台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)
可現股當沖
  • 股價
    42.55
  • 漲跌
    ▲0.60
  • 漲幅
    +1.43%
  • 成交量
    54,633
  • 產業
    上市 半導體類股
  • 5211人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯電 (2303)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/203940414243444546Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19642.808.142.7142.55-2.154,6480.00%
2025/02/18341.87142.0041.95254,6160.00%
2025/02/17441.802441.9542.00-2055,323-0.04%
2025/02/145.141.511441.5341.40-955,656-0.02%
2025/02/1317.441.11148.640.8341.40-131.256,347-0.23% 大賣/鉅額交易
2025/02/1218.140.16640.2440.1012.156,0560.02%
2025/02/11140.4022.140.4040.40-21.156,633-0.04%
2025/02/10339.98940.2240.20-657,681-0.01%
2025/02/072.140.15140.2040.151.158,4730.00%
2025/02/0610.540.070.140.2040.1010.459,4900.02%
2025/02/05116.240.18240.2040.10114.259,9440.19% 大買/鉅額交易
2025/02/0410.840.3000.0040.1010.861,7290.02%
2025/02/03840.507.440.5440.500.661,6630.00%
2025/01/2292.540.162940.3940.2063.561,1510.10%
2025/01/21742.8512.342.9342.95-5.359,505-0.01%
2025/01/2000.00113.842.2742.75-113.859,498-0.19% 大賣/鉅額交易
2025/01/172.141.53541.4041.20-2.959,5380.00%
2025/01/1652.441.816242.1641.55-9.759,548-0.02%
2025/01/155341.521.142.2941.4551.959,7630.09%
2025/01/143.541.7959.141.8242.25-55.660,070-0.09%
2025/01/133340.81441.0440.902960,7600.05%
2025/01/104141.084541.4241.30-460,490-0.01%
2025/01/0965.242.2670.241.6841.60-560,782-0.01%
2025/01/081.142.79342.6242.70-1.960,4250.00%
2025/01/0716.642.90142.8042.3515.660,2430.03%
2025/01/06143.5020.243.5043.40-19.259,797-0.03%
2025/01/0355.143.395043.2043.105.159,9860.01%
2025/01/027443.375443.4843.702059,9410.03%
2024/12/3165.242.506942.7243.05-3.859,573-0.01%
2024/12/30243.200.543.4043.101.559,8930.00%
2024/12/271343.72643.7043.60759,8820.01%
2024/12/26544.05143.7543.70460,1900.01%
2024/12/250.144.15544.5144.05-4.960,409-0.01%
2024/12/24143.244.2114044.5844.003.260,3240.01% 大買/大賣/
2024/12/231842.9632.743.0642.90-14.758,933-0.02%
2024/12/20106.642.4810342.5742.353.659,0080.01% 大買/大賣/
2024/12/1910.343.071543.2643.00-4.758,396-0.01%
2024/12/1837.743.4643.443.4643.70-5.758,493-0.01%
2024/12/17111.642.7381.343.0542.5530.257,7680.05% 大買/
2024/12/1629.341.42341.1041.4526.357,0260.05%
2024/12/1316.641.2018.341.3341.45-1.756,0070.00%
2024/12/1210.642.40642.3542.504.654,5630.01%
2024/12/1112.243.14143.3043.0011.253,9620.02%
2024/12/101.643.65243.7043.70-0.453,6270.00%
2024/12/0912.343.53843.8944.054.353,6490.01%
2024/12/069.143.53843.6343.501.153,8690.00%
2024/12/0513.143.7200.0043.6013.153,5440.02%
2024/12/0448.844.103844.0944.4510.853,2180.02%
2024/12/0319.644.8010.144.5844.809.553,7840.02%
2024/12/028.344.051.144.1244.607.253,4050.01%
2024/11/29943.501943.9043.55-1053,345-0.02%
2024/11/2821.543.291443.2943.907.553,1970.01%
2024/11/2757.244.534044.1144.4017.252,1850.03%
2024/11/2600.002645.0945.40-2651,201-0.05%
2024/11/254.145.20545.0144.90-0.951,1480.00%
2024/11/224.844.901044.8944.45-5.250,324-0.01%
2024/11/2123.144.54144.7544.4022.149,9970.04%
2024/11/207.445.05645.2344.901.449,3920.00%
2024/11/1911.145.48345.6045.208.148,9510.02%
2024/11/184.145.30345.4745.101.148,7400.00%
2024/11/154.245.12145.3045.003.248,2970.01%
2024/11/1433.445.251645.3345.0017.448,5490.04%
2024/11/1315.145.93346.1345.8012.147,8450.03%
2024/11/1231.646.1415.146.2846.1016.548,5540.03%
2024/11/114.146.22646.2346.55-1.948,0560.00%
2024/11/0834.847.0820.346.9346.6514.648,2910.03%
2024/11/0746.146.7756.146.8647.15-1048,777-0.02%
2024/11/064145.83246.1345.853947,9280.08%
2024/11/0526.545.37845.5145.3518.547,7240.04%
2024/11/0440.846.2022.546.0746.0018.347,8340.04%
2024/11/0159.646.40446.2146.6055.648,7460.11%
2024/10/3014.348.10148.2548.1513.347,9260.03%
2024/10/2932.548.30548.5348.4027.549,9660.06%
2024/10/2828.249.39449.6949.2524.249,4150.05%
2024/10/251949.9600.0049.801949,5220.04%
2024/10/2414.249.94150.0049.9013.249,7090.03%
2024/10/2386.450.25150.4050.2085.450,3670.17%
2024/10/222350.60450.6350.701950,5200.04%
2024/10/2130.350.042450.7950.906.351,1300.01%
2024/10/189.451.0000.0050.509.451,0570.02%
2024/10/174.551.80251.8051.702.551,0880.00%
2024/10/16651.6800.0051.70651,7760.01%
2024/10/15752.5300.0052.60751,6850.01%
2024/10/14052.30152.5052.50-152,0330.00%
2024/10/11351.930.251.8051.802.853,1930.01%
2024/10/099.251.92152.3051.908.253,6640.02%
2024/10/0814.152.22552.3052.609.153,9090.02%
2024/10/07053.0000.0052.90054,6390.00%
2024/10/04552.64152.6052.60455,9240.01%
2024/10/01054.0000.0053.70055,7990.00%
2024/09/30554.3000.0053.80557,2210.01%
2024/09/2700.004.255.0855.00-4.258,393-0.01%
2024/09/261154.87154.9054.901061,6800.02%
2024/09/2500.00854.5054.50-863,312-0.01%
2024/09/24153.7000.0053.90163,9170.00%
2024/09/2300.00154.0054.00-164,3160.00%
2024/09/2000.00453.7853.80-464,481-0.01%
2024/09/19353.8000.0053.70364,4520.00%
2024/09/180.153.80253.8053.80-264,8410.00%
2024/09/162.154.6900.0054.502.165,1860.00%
2024/09/13154.3000.0054.60165,7560.00%
2024/09/12155.1018.355.0955.20-17.366,164-0.03%
2024/09/11253.5500.0054.00266,3720.00%
2024/09/10953.29153.0053.30866,7690.01%
2024/09/09153.40552.9853.80-467,020-0.01%
2024/09/0600.00154.5054.50-167,8970.00%
2024/09/05254.10354.0753.90-168,2520.00%
2024/09/04352.94353.8053.30068,7090.00%
2024/09/03155.60555.4055.10-468,165-0.01%
2024/09/02154.90354.9355.40-268,3950.00%
2024/08/30154.908.655.4255.50-7.668,936-0.01%
2024/08/29454.40254.5054.60269,1390.00%
2024/08/280.155.00455.1855.20-3.969,961-0.01%
2024/08/271054.16453.9354.00672,2440.01%
2024/08/26255.25655.1755.10-472,834-0.01%
2024/08/23455.031.855.0055.602.373,6380.00%
2024/08/2200.003.155.7355.90-3.174,4300.00%
2024/08/21355.60555.6056.00-276,2550.00%
2024/08/20156.3012.156.1856.00-11.176,891-0.01%
2024/08/190.255.7012.155.8756.00-11.978,333-0.02%
2024/08/16155.80555.7855.80-480,1700.00%
2024/08/153.155.009.655.1754.70-6.580,736-0.01%
2024/08/14855.4922.655.6455.70-14.681,064-0.02%
2024/08/1300.00854.5454.80-880,493-0.01%
2024/08/12254.555554.5254.70-5380,521-0.07%
2024/08/0932.154.0255.153.9653.90-2380,251-0.03%
2024/08/0800.0026.652.4052.80-26.679,459-0.03%
2024/08/071352.201352.5553.00079,3670.00%
2024/08/063251.202850.8851.70479,1330.01%
2024/08/0517.250.233450.0649.95-16.878,103-0.02%
2024/08/02652.35452.5052.90276,8010.00%
2024/08/011053.709953.2753.90-8975,939-0.12%
2024/07/3111.149.66104.249.7650.40-9373,711-0.13% 大賣/
2024/07/308.149.57349.7650.005.173,8800.01%
2024/07/2933.951.173550.1450.20-1.173,9550.00%
2024/07/2611.649.91250.1550.709.673,8980.01%
2024/07/2335.550.983051.0051.305.573,1060.01%
2024/07/22850.0911.550.3550.20-3.572,9470.00%
2024/07/191051.93851.9151.90272,5940.00%
2024/07/1814.152.0532352.3352.70-308.972,542-0.43% 大賣/鉅額交易
2024/07/17453.00453.1053.00072,0160.00%
2024/07/163.252.98153.0053.002.272,1770.00%
2024/07/150.553.301153.3653.40-10.573,383-0.01%
2024/07/1264.353.26353.1753.0061.373,2420.08%
2024/07/1113254.621254.4254.7012072,4680.17% 大買/鉅額交易
2024/07/10151.254.88454.8054.70147.272,8880.20% 大買/鉅額交易
2024/07/092855.342255.6755.30672,9000.01%
2024/07/081.154.9883.654.5255.30-82.672,169-0.11%
2024/07/054.253.596.253.7353.50-271,0970.00%
2024/07/0413.253.72181.553.9054.00-168.371,894-0.23% 大賣/鉅額交易
2024/07/036152.6412452.8952.70-6371,067-0.09% 大賣/
2024/07/02482.952.811452.8452.70468.969,7940.67% 大買/鉅額交易
2024/07/015056.63409.256.3456.90-359.266,531-0.54% 大賣/鉅額交易
2024/06/287.355.871255.9855.70-4.764,990-0.01%
2024/06/277455.642655.9856.404864,4220.07%
2024/06/2653.256.297456.4156.60-20.865,674-0.03%
2024/06/25104.256.0071.656.1456.4032.666,3340.05% 大買/
2024/06/2417257.0594.557.0156.8077.566,0300.12% 大買/
2024/06/21114.457.45182.657.6957.70-68.166,220-0.10% 大買/大賣/
2024/06/2000.0091.357.1457.50-91.366,036-0.14%
2024/06/193956.73456.8056.803566,5780.05%
2024/06/18111.656.591856.7956.8093.666,8490.14% 大買/
2024/06/17255.7012556.1356.70-12368,203-0.18% 大賣/鉅額交易
2024/06/148456.53656.4356.307869,7200.11%
2024/06/138356.1161.156.1256.4021.970,0550.03%
2024/06/1211254.411054.5054.9010269,8280.15% 大買/鉅額交易
2024/06/1182.155.19655.0755.1076.170,3250.11%
2024/06/071954.405254.4855.10-3371,327-0.05%
2024/06/0644.154.0731.553.9354.2012.671,8770.02%
2024/06/0535.153.37753.5753.5028.172,8550.04%
2024/06/0410.354.124.354.3654.305.976,4680.01%
2024/06/032.254.8025.654.9955.00-23.477,218-0.03%
2024/05/3115.855.39255.6855.0013.876,8440.02%
2024/05/3010.355.8115.355.6655.80-574,797-0.01%
2024/05/293456.302456.3555.901074,4390.01%
2024/05/2829.256.8246.556.7556.40-17.373,976-0.02%
2024/05/2729.157.1650.156.6356.60-2173,775-0.03%
2024/05/2443.254.997.654.9154.6035.672,0650.05%
2024/05/2374.755.37119.255.5156.00-44.571,560-0.06% 大賣/
2024/05/2230.154.7957.354.7155.00-27.270,227-0.04%
2024/05/211053.7258.553.6253.90-48.568,422-0.07%
2024/05/20353.0032.352.9353.10-29.367,793-0.04%
2024/05/17652.234252.4852.80-3667,421-0.05%
2024/05/1600.0013.452.1452.10-13.466,864-0.02%
2024/05/152.152.05752.2151.80-4.966,792-0.01%
2024/05/141152.1420.152.2352.10-9.167,128-0.01%
2024/05/13152.2010.152.4052.40-9.167,375-0.01%
2024/05/10352.0016.252.1352.20-13.267,804-0.02%
2024/05/0914.151.45351.4351.9011.168,0050.02%
2024/05/081451.615.251.8251.908.868,4340.01%
2024/05/07651.732251.9751.60-1668,473-0.02%
2024/05/06351.87251.8051.70168,7970.00%
2024/05/033.451.388251.3851.40-78.671,116-0.11%
2024/05/025450.132650.4750.302873,0430.04%
2024/04/30350.63104.250.9350.70-101.173,058-0.14% 大賣/鉅額交易
2024/04/291.150.2832.350.4450.40-31.273,076-0.04%
2024/04/262150.1320.250.0649.800.873,6020.00%
2024/04/2515.149.41249.3049.5013.174,0320.02%
2024/04/245.549.5433.149.7550.20-27.674,458-0.04%
2024/04/2316.448.85249.0048.7014.476,0350.02%
2024/04/2244.448.5830.448.9748.901476,0480.02%
2024/04/1952.149.175.349.1349.1046.875,1610.06%
2024/04/184550.1600.0050.204573,5770.06%
2024/04/175350.4500.0050.305373,3970.07%
2024/04/1692.750.6350.250.4850.1042.573,2380.06%
2024/04/1510.151.6813.351.6451.60-3.272,6530.00%
2024/04/12552.67252.9052.70372,7560.00%
2024/04/11116.152.404252.3552.5074.173,3870.10% 大買/
2024/04/103.353.25128.353.0253.20-12573,396-0.17% 大賣/鉅額交易
2024/04/091.252.3814.152.3352.40-12.972,946-0.02%
2024/04/0822.451.642451.8752.10-1.673,0060.00%
2024/04/0332.551.7600.0051.6032.573,2390.04%
2024/04/0218.352.229952.3252.10-80.775,117-0.11%
2024/04/0127.552.07651.8351.7021.577,9030.03%
2024/03/297351.489652.0852.20-2377,954-0.03%
2024/03/2824.151.5830.151.8452.00-676,207-0.01%
2024/03/2731.351.27351.4051.5028.375,4310.04%
2024/03/2669.251.351351.3651.7056.275,5050.07%
2024/03/254651.7034.251.8351.8011.875,0970.02%
2024/03/2273.152.39652.1552.4067.174,8790.09%
2024/03/2169.453.4920.253.2753.3049.274,2760.07%
2024/03/20115.753.47130.253.6152.90-14.574,520-0.02% 大買/大賣/
2024/03/1934.552.78212.652.7653.00-178.173,230-0.24% 大賣/鉅額交易
2024/03/188751.2422.151.4651.8064.971,7140.09%
2024/03/159551.95752.1351.908871,3690.12%
2024/03/144152.436.152.5052.6034.970,4230.05%
2024/03/131352.757152.8953.00-5869,729-0.08%
2024/03/122551.6611151.9652.50-8668,243-0.13% 大賣/
2024/03/117451.152951.4751.604567,4270.07%
2024/03/08157.551.79290.752.1051.90-133.366,698-0.20% 大買/大賣/鉅額交易
2024/03/0717.649.9586.349.9250.20-68.762,693-0.11%
2024/03/06448.985449.0449.20-5061,659-0.08%
2024/03/0527.148.620.548.7048.7526.662,2780.04%
2024/03/045.148.791448.8048.85-8.962,581-0.01%
2024/03/0131.148.531.148.8548.303063,0490.05%
2024/02/291648.6130.748.5048.85-14.763,443-0.02%
2024/02/27848.23348.4548.15563,7730.01%
2024/02/261648.0914.848.0748.001.264,1590.00%
2024/02/2337.548.632748.4548.1510.564,4910.02%
2024/02/221148.60948.7748.60264,6980.00%
2024/02/2126.448.721548.8548.5011.465,5350.02%
外資提款188億中止連三買 鴻海、聯電各遭砍逾萬張Anue鉅亨-9天前
聯電 相關文章