加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)
可現股當沖
  • 股價
    79.6
  • 漲跌
    ▼0.2
  • 漲幅
    -0.25%
  • 成交量
    21,376張
  • 產業
    上市 電子零組件類股

  • 1846人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華通 (2313)籌碼相關－元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄 券商分點個股進出

元大-民雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/221179.68579.7079.60629,1360.02%
2024/05/211179.832380.1879.80-1230,395-0.04%
2024/05/201577.632877.8177.70-1329,956-0.04%
2024/05/171976.18276.0076.001729,9380.06%
2024/05/16975.485474.9276.30-4529,861-0.15%
2024/05/15371.6000.0071.10329,3320.01%
2024/05/14971.18471.3071.20529,4840.02%
2024/05/13970.9110.571.1071.00-1.529,761-0.01%
2024/05/107973.77872.3172.507129,8020.24%
2024/05/09379.33979.8878.80-628,883-0.02%
2024/05/08578.34578.5078.80028,8290.00%
2024/05/071077.8814.178.3578.30-4.128,909-0.01%
2024/05/0610.577.578.277.4677.002.428,8720.01%
2024/05/032178.951379.2278.00828,8430.03%
2024/05/02277.2000.0077.90228,9210.01%
2024/04/3000.00178.0077.20-129,3530.00%
2024/04/293977.451577.7877.802429,6720.08%
2024/04/26977.831978.3477.60-1029,786-0.03%
2024/04/25274.50275.0075.00029,6310.00%
2024/04/24474.45274.3074.30229,7510.01%
2024/04/23175.3000.0072.90129,8340.00%
2024/04/2200.000.374.1173.80-0.329,9480.00%
2024/04/19275.45376.1776.10-129,8580.00%
2024/04/181.377.573.378.5477.50-229,762-0.01%
2024/04/17677.405.177.5778.000.929,8280.00%
2024/04/162577.18377.2076.602229,9380.07%
2024/04/152279.68379.4379.701929,8320.06%
2024/04/121281.512182.4381.90-929,842-0.03%
2024/04/1116.180.96180.4080.2015.129,7370.05%
2024/04/10281.951882.6681.80-1629,707-0.05%
2024/04/092281.935181.2981.40-2929,710-0.10%
2024/04/08483.737.883.6783.50-3.829,554-0.01%
2024/04/036.379.5600.0079.606.329,0850.02%
2024/04/0221.180.3200.0080.2021.129,2920.07%
2024/04/011080.27381.1379.20729,2790.02%
2024/03/291179.661580.0580.40-429,170-0.01%
2024/03/282578.8010.278.7878.2014.829,0540.05%
2024/03/274.277.309.377.7077.70-5.229,268-0.02%
2024/03/2619.677.294778.5175.90-27.529,380-0.09%
2024/03/25379.505.880.5780.00-2.829,320-0.01%
2024/03/221279.351179.2279.50129,4730.00%
2024/03/2112.479.3516.179.6379.40-3.729,535-0.01%
2024/03/2054.279.11778.5178.4047.229,9060.16%
2024/03/198.181.971081.7681.00-1.931,496-0.01%
2024/03/18781.2620.681.1182.10-13.632,411-0.04%
2024/03/1511.378.7714.378.3477.70-332,922-0.01%
2024/03/1417.179.231579.9978.702.132,9260.01%
2024/03/1326.181.363381.7081.20-732,844-0.02%
2024/03/1269.183.8068.184.0882.401.132,8390.00%
2024/03/1115.880.48113.681.3682.00-97.831,964-0.31% 大賣/
2024/03/0810.176.9113.176.6475.60-330,884-0.01%
2024/03/073677.661378.0176.202331,0350.07%
2024/03/063977.763078.1777.60930,9140.03%
2024/03/052876.78576.7476.402331,4310.07%
2024/03/0450.277.7456.377.5977.00-6.132,972-0.02%
2024/03/0161.173.891274.0574.3049.134,3870.14%
2024/02/29975.448.275.6876.100.935,9130.00%
2024/02/272275.971177.3575.401137,0240.03%
2024/02/264077.942778.0077.201337,0170.04%
2024/02/2356.179.7159.179.2278.40-337,294-0.01%
2024/02/221177.98104.478.1280.10-93.437,042-0.25% 大賣/
2024/02/211671.531372.5472.90336,9630.01%
2024/02/20472.651172.7672.70-737,178-0.02%
2024/02/164.472.4110.572.1372.00-6.137,364-0.02%
2024/02/155.571.6600.0071.005.537,6150.01%
2024/02/050.171.10272.1071.60-1.938,9830.00%
2024/02/0211.370.92170.2070.2010.340,2320.03%
2024/02/0100.00769.6770.00-740,191-0.02%
2024/01/31669.6200.0069.50640,4540.01%
2024/01/302.170.8000.0070.502.140,5500.01%
2024/01/2900.00169.4071.00-140,6560.00%
2024/01/2600.00169.5069.00-140,9850.00%
2024/01/252.170.37370.9769.80-0.941,1880.00%
2024/01/24971.03370.7370.40640,9820.01%
2024/01/232.169.801269.5769.70-9.940,968-0.02%
2024/01/22667.58167.1066.90540,6830.01%
2024/01/186.166.29265.5065.504.140,5050.01%
2024/01/171168.1900.0068.001140,4290.03%
2024/01/161.269.4100.0069.501.240,3210.00%
2024/01/15168.10667.9067.90-540,266-0.01%
2024/01/125.166.85367.2366.402.140,3390.01%
2024/01/11667.33167.4067.30540,3040.01%
2024/01/10267.70367.8068.00-140,5270.00%
2024/01/09868.60767.9367.90141,0320.00%
2024/01/0800.00968.1069.00-941,031-0.02%
2024/01/051668.7100.0069.201641,1170.04%
2024/01/0424.269.14469.4069.0020.241,4220.05%
2024/01/031868.83568.4069.001341,4920.03%
2024/01/02769.86769.1369.20041,3690.00%
2023/12/29970.64270.6570.70741,5840.02%
2023/12/28372.20472.6070.80-141,6290.00%
2023/12/27172.90272.3572.80-141,8820.00%
2023/12/26271.80972.2672.50-742,037-0.02%
2023/12/253773.053172.1071.50642,3200.01%
2023/12/22573.20772.4672.10-242,4240.00%
2023/12/21773.17473.3873.30342,4810.01%
2023/12/20271.50372.1772.00-142,5240.00%
2023/12/19971.192271.0970.90-1342,868-0.03%
2023/12/1828.172.5727.271.7071.600.943,5490.00%
2023/12/1522.474.602673.7572.90-3.744,545-0.01%
2023/12/1463.475.6459.175.6974.504.446,5450.01%
2023/12/1326.172.162772.6574.40-0.946,8060.00%
2023/12/1246.171.181571.4870.9031.147,5610.07%
2023/12/1115.168.921670.3469.00-147,2920.00%
2023/12/08870.20869.3969.00047,6020.00%
2023/12/071870.662370.6069.20-548,515-0.01%
2023/12/062171.802571.6271.10-448,288-0.01%
2023/12/051871.822271.8071.90-448,248-0.01%
2023/12/043273.6228.673.9272.903.448,9650.01%
2023/12/0126.172.2219.172.3272.10750,4970.01%
2023/11/3031.673.383173.2673.300.649,7050.00%
2023/11/2977.174.3669.174.9474.80848,6930.02%
2023/11/2844.171.694172.4674.203.146,8270.01%
2023/11/272369.9010470.2269.70-8144,777-0.18% 大賣/
2023/11/242566.4530.567.2667.60-5.542,790-0.01%
2023/11/2215.164.232864.3564.70-1340,597-0.03%
2023/11/2152.365.064465.3764.508.339,8600.02%
2023/11/2034.260.293761.7263.00-2.938,050-0.01%
2023/11/17958.521058.6659.00-136,5720.00%
2023/11/161056.88857.0857.20236,0940.01%
2023/11/153257.371157.5157.102135,8840.06%
2023/11/141058.304.158.1157.705.935,5700.02%
2023/11/1310659.339358.9759.101335,1090.04% 大買/
2023/11/1069.157.4277.157.1857.20-833,434-0.02%
2023/11/097.154.62355.0354.804.131,7500.01%
2023/11/081055.16755.1454.90331,5480.01%
2023/11/07354.20254.4554.40131,2580.00%
2023/11/062654.32353.9353.902331,1270.07%
2023/11/03954.98954.5754.40030,8390.00%
2023/11/02554.40654.0854.10-130,6090.00%
2023/10/311654.511853.9152.80-230,502-0.01%
2023/10/3000.00453.1053.50-430,046-0.01%
2023/10/27252.051.352.0552.200.729,9630.00%
2023/10/26152.90152.5052.20030,0520.00%
2023/10/25153.50153.8053.70029,8670.00%
2023/10/24352.80852.8152.90-529,717-0.02%
2023/10/23452.65352.6052.70129,6410.00%
2023/10/20251.651951.1352.10-1729,565-0.06%
2023/10/193.152.29552.1652.30-1.929,457-0.01%
2023/10/185.352.63652.8352.10-0.729,4110.00%
2023/10/1754.654.902054.5053.9034.629,1480.12%
2023/10/162.352.512751.6353.30-24.728,656-0.09%
2023/10/13252.85153.2053.20128,8540.00%
2023/10/122653.721454.0754.201229,3270.04%
2023/10/116.353.08752.5452.20-0.828,8440.00%
2023/10/061452.252552.4951.80-1128,703-0.04%
2023/10/05653.281053.2252.60-428,592-0.01%
2023/10/042952.03951.3152.102028,2240.07%
2023/10/031453.324952.6552.00-3528,024-0.12%
2023/10/02353.80354.2054.30027,6110.00%
2023/09/282754.28553.3653.002227,4100.08%
2023/09/27954.002454.0353.80-1527,321-0.05%
2023/09/26855.00954.7054.30-126,9880.00%
2023/09/25455.38754.8354.70-326,553-0.01%
2023/09/222154.941055.3855.601126,2120.04%
2023/09/215955.384555.3255.501425,6570.05%
2023/09/2024457.3023457.7856.601024,7760.04% 大買/大賣/
2023/09/199259.059458.1456.90-223,512-0.01%
2023/09/1829457.9653857.0057.60-24420,843-1.17% 大買/大賣/鉅額交易
2023/09/1514954.1118154.4154.40-3218,459-0.17% 大買/大賣/
2023/09/142549.973750.7150.80-1216,435-0.07%
2023/09/1316650.572.550.4050.40163.515,6731.04% 大買/鉅額交易
2023/09/1211050.7616.350.8550.8093.715,0930.62% 大買/
2023/09/118.548.941448.2948.20-5.513,942-0.04%
2023/09/081648.73848.6148.85813,4910.06%
2023/09/0718.349.781149.4048.807.313,0150.06%
2023/09/061848.566249.2650.40-4411,877-0.37%
2023/09/05145.80346.0546.10-29,507-0.02%
2023/09/01244.88245.0045.0009,5430.00%
2023/08/31245.28545.7345.30-39,583-0.03%
2023/08/2900.00644.0544.10-69,466-0.06%
2023/08/2800.00543.8043.70-59,540-0.05%
2023/08/2400.00243.7043.70-29,731-0.02%
2023/08/23143.4500.0043.4519,8750.01%
2023/08/21242.6500.0042.50210,2960.02%
2023/08/18342.9500.0042.55310,3140.03%
2023/08/17543.4000.0043.75510,3600.05%
2023/08/153043.953043.8544.00010,6260.00%
2023/08/14243.93144.3543.60110,6610.01%
2023/08/114044.604044.6044.70010,6910.00%
2023/08/10145.351245.5644.95-1110,763-0.10%
2023/08/09245.8300.0046.00210,6770.02%
2023/08/081346.42946.7645.90410,7110.04%
2023/08/071145.982146.1946.45-1010,484-0.10%
2023/08/0400.00244.2544.40-210,243-0.02%
2023/08/02244.73244.9044.70010,2580.00%
2023/08/01345.403945.1045.00-3610,265-0.35%
2023/07/311145.463446.0845.50-2310,246-0.22%
2023/07/28244.933145.0545.05-2910,127-0.29%
2023/07/27444.9000.0045.05410,1600.04%
2023/07/26345.4200.0045.05310,1200.03%
2023/07/24444.5500.0044.65410,0700.04%
2023/07/21145.25145.0045.00010,0870.00%
2023/07/20145.7500.0045.45110,1060.01%
2023/07/191046.29447.4645.70610,2530.06%
2023/07/18648.33347.4348.10310,1090.03%
2023/07/17848.23947.6848.50-19,815-0.01%
2023/07/14145.65245.6545.70-19,152-0.01%
2023/07/13246.08346.1845.70-19,333-0.01%
2023/07/12245.7800.0045.7529,2720.02%
2023/07/11145.35545.6245.60-49,261-0.04%
2023/07/10545.811.445.5944.853.69,4780.04%
2023/07/0700.00645.4345.60-69,657-0.06%
2023/07/0600.00145.7045.50-19,681-0.01%
2023/07/05446.1811945.9146.10-1159,675-1.19% 大賣/鉅額交易
2023/07/031344.851244.8644.9019,3270.01%
2023/06/301344.601344.8544.4009,3740.00%
2023/06/2900.001244.9244.80-129,460-0.13%
2023/06/281044.75144.9044.8599,3280.10%
2023/06/27144.1000.0044.1019,1850.01%
2023/06/2600.006043.8043.75-609,152-0.66%
2023/06/210.143.4500.0043.250.19,3080.00%
2023/06/1900.00543.3543.25-59,480-0.05%
2023/06/1600.00143.2543.45-19,512-0.01%
2023/06/15143.55143.3043.4009,4800.00%
2023/06/14143.90143.7043.6509,5250.00%
2023/06/1300.00243.3543.80-29,712-0.02%
2023/06/12044.0000.0043.8009,7320.00%
2023/06/0900.00144.4044.20-19,784-0.01%
2023/06/07344.4500.0044.10310,0810.03%
2023/06/02244.50144.7044.35110,1280.01%
2023/06/0100.00144.1544.45-110,087-0.01%
2023/05/31644.23244.0044.10410,0770.04%
2023/05/30744.191743.9944.10-1010,040-0.10%
2023/05/293444.22244.4344.30329,9990.32%
2023/05/264743.86244.0044.25459,9070.45%
2023/05/2500.00143.2043.35-19,676-0.01%
2023/05/2340.142.1500.0042.2040.19,6120.42%
2023/05/224243.0000.0042.75429,4670.44%
2023/05/19143.35142.6043.5009,3720.00%
2023/05/181.542.1700.0042.101.59,2450.02%
2023/05/17341.8200.0041.7039,2280.03%
2023/05/16441.9500.0041.8049,1050.04%
2023/05/12142.75142.5042.0509,0010.00%
2023/05/11142.75142.5042.4008,9920.00%
2023/05/104043.2800.0043.20408,9940.44%
2023/05/092343.71243.7543.75219,0830.23%
2023/05/0800.00543.5843.75-59,201-0.05%
2023/05/054043.1500.0043.15409,2640.43%
2023/05/04243.15243.3043.3509,4540.00%
2023/05/032142.9100.0043.25219,6190.22%
2023/05/02243.33243.3543.3009,7630.00%
2023/04/27243.1000.0043.1029,9910.02%
2023/04/26142.3000.0042.3019,9500.01%
2023/04/2500.00342.0041.55-39,987-0.03%
2023/04/24841.77541.8941.75310,0120.03%
2023/04/21243.1500.0043.0029,9780.02%
2023/04/20343.7200.0043.70310,0460.03%
2023/04/19544.0600.0043.80510,1410.05%
2023/04/18544.77145.2044.60410,0970.04%
2023/04/17144.30144.3544.55010,0340.00%
2023/04/1400.00544.1544.10-59,992-0.05%
2023/04/133.243.92343.9844.000.29,9740.00%
2023/04/121346.3300.0046.35139,6860.13%
2023/04/1100.00146.9046.85-19,416-0.01%
2023/04/10246.756.146.8246.90-4.19,359-0.04%
2023/04/07146.6000.0046.4019,2180.01%
2023/04/06046.15346.1846.20-39,176-0.03%
2023/03/31146.55146.7546.3509,2300.00%
2023/03/30446.30446.3146.3009,2450.00%
2023/03/29445.75345.8845.8019,1340.01%
2023/03/28345.53145.6045.5529,2370.02%
2023/03/27345.62145.8545.9529,2550.02%
2023/03/2400.00545.6745.65-59,358-0.05%
2023/03/2200.00545.0945.10-59,177-0.05%
2023/03/21544.78644.9044.90-19,177-0.01%
2023/03/20144.15444.2544.30-39,303-0.03%
2023/03/17843.251.243.4143.306.99,5220.07%
2023/03/16343.3000.0043.1039,5270.03%
2023/03/15344.4200.0044.2039,6960.03%
2023/03/14844.60144.5544.5079,8150.07%
2023/03/13544.93245.1545.1539,8840.03%
2023/03/10245.5300.0045.25210,0050.02%
2023/03/09246.8000.0046.50210,0780.02%
2023/03/08146.80346.7847.00-210,252-0.02%
2023/03/0700.00246.9046.90-210,272-0.02%
2023/03/06346.27246.2546.10110,1950.01%
2023/03/011045.29146.0046.00910,1810.09%
2023/02/24645.70445.7545.60210,1920.02%
2023/02/23345.8200.0045.90310,1870.03%
2023/02/1700.00146.6046.60-111,200-0.01%
2023/02/16146.3500.0046.40111,4290.01%
2023/02/1500.00145.9545.80-112,011-0.01%
2023/02/100.545.65345.7545.70-2.512,674-0.02%
2023/02/09045.9500.0045.70012,9750.00%
2023/02/0800.00146.1046.30-113,052-0.01%
2023/02/07145.7000.0045.70113,1380.01%
2023/02/03146.80246.9546.75-113,014-0.01%
2023/02/02146.50246.7546.75-113,041-0.01%
2023/02/01446.1300.0046.55412,8880.03%
2023/01/31845.55845.2745.55012,8830.00%
2023/01/13343.98244.3043.50112,8900.01%
2023/01/1200.00244.0044.10-212,946-0.02%
2023/01/11544.2800.0044.00512,9570.04%
2023/01/09744.4500.0045.10712,7800.05%
2023/01/0600.00144.4044.30-112,731-0.01%
2023/01/05544.8000.0044.70512,8350.04%
2022/12/28245.2500.0044.80213,5340.01%
2022/12/26146.00146.2046.10013,5380.00%
2022/12/23145.8000.0045.95113,6460.01%
2022/12/20647.3800.0046.60613,9140.04%
2022/12/1900.00248.3547.95-213,947-0.01%
2022/12/1600.00148.2048.90-114,020-0.01%
2022/12/15148.5000.0048.50113,9750.01%
2022/12/14347.9000.0047.80314,1940.02%
2022/12/13448.0300.0047.75414,2200.03%
2022/12/12147.9000.0048.05114,2780.01%
2022/12/09348.92149.4548.80214,4090.01%
2022/12/08149.2000.0049.40114,4030.01%
2022/12/07349.63349.5049.10014,8340.00%
2022/12/0600.00251.4551.10-214,662-0.01%
2022/12/05151.506.151.4251.30-5.114,559-0.04%
2022/12/025.151.10150.4051.104.114,5650.03%
2022/12/013.150.3010.150.2950.10-7.114,398-0.05%
2022/11/300.149.45249.3549.55-1.914,656-0.01%
2022/11/2500.00248.3048.05-214,962-0.01%
2022/11/23248.10348.1848.05-115,817-0.01%
2022/11/22247.70147.6547.80116,3760.01%
2022/11/2100.00248.6048.20-216,747-0.01%
2022/11/181248.85748.8348.40516,8310.03%
2022/11/1700.003.548.4549.00-3.516,712-0.02%
2022/11/16247.3000.0048.15216,4250.01%
2022/11/151247.788.147.7848.003.916,2200.02%
2022/11/141.647.38247.3547.40-0.516,1850.00%
2022/11/1117.148.404548.1547.95-2816,145-0.17%
2022/11/101446.3600.0046.201416,2270.09%
2022/11/09746.06546.0846.05216,3580.01%
2022/11/08945.60445.6945.10516,2920.03%
2022/11/07944.78245.2544.80716,2600.04%
2022/11/04545.60445.7146.00116,1840.01%
2022/11/03144.90145.4546.15016,3730.00%
2022/10/3100.00343.7343.70-317,771-0.02%
2022/10/28142.5000.0042.10117,9800.01%
2022/10/27642.90542.4442.85118,1480.01%
2022/10/26642.811042.7041.35-418,045-0.02%
2022/10/25243.73143.3043.15117,9110.01%
2022/10/24344.1000.0043.80317,9850.02%
2022/10/21143.9000.0043.25117,9610.01%
2022/10/2000.00142.9043.50-117,999-0.01%
2022/10/1900.00345.6244.15-317,937-0.02%
2022/10/18244.80145.3545.35117,9530.01%
2022/10/17144.55244.2044.80-118,047-0.01%
2022/10/14144.70545.3444.80-418,179-0.02%
2022/10/13944.61544.3043.20418,5100.02%
2022/10/121244.371144.4045.00118,7300.01%
2022/10/11244.15843.8143.30-618,873-0.03%
2022/10/06847.21546.6146.50319,7740.02%
2022/10/05147.00146.3546.55019,6650.00%
2022/10/04245.1500.0045.70219,5940.01%
2022/10/0300.00145.0544.25-119,639-0.01%
2022/09/30143.75244.3845.20-119,846-0.01%
2022/09/29344.8000.0044.40320,1940.01%
2022/09/28845.4800.0043.80820,4760.04%
2022/09/27246.0000.0046.75220,3710.01%
2022/09/26146.20445.2845.25-320,339-0.01%
2022/09/2300.00148.1047.30-120,3580.00%
2022/09/22146.60147.0547.60020,3960.00%
2022/09/21147.05247.0046.90-120,4530.00%
2022/09/20648.43248.5548.50420,3440.02%
2022/09/19148.6000.0048.45120,3970.00%
2022/09/16248.5500.0048.25220,5790.01%
2022/09/15848.93649.1848.60220,5530.01%
2022/09/14948.82848.8349.15120,6330.00%
2022/09/13951.22651.7750.50320,2510.01%
2022/09/12551.92251.8051.60320,1990.01%
2022/09/07250.0000.0050.20220,5980.01%
2022/09/064252.294150.8450.30120,8480.00%
2022/09/05151.0000.0051.70120,5630.00%
2022/09/02150.8000.0050.50120,3880.00%
2022/09/01451.03451.0850.70020,5110.00%
2022/08/311452.62952.8652.70520,5090.02%
2022/08/301652.102352.8353.40-720,767-0.03%
2022/08/292150.411451.7051.70720,8250.03%
2022/08/261151.131552.1952.40-420,422-0.02%
2022/08/25151.10251.1550.90-120,3490.00%
2022/08/24350.63050.5050.60320,5300.01%
2022/08/23150.00150.1050.00020,4870.00%
2022/08/19250.3000.0050.30220,7390.01%
2022/08/171049.7722449.0548.80-21420,751-1.03% 大賣/鉅額交易
2022/08/1600.002351.5852.00-2320,481-0.11%
2022/08/15250.8500.0051.00220,4070.01%
2022/08/121251.131051.1051.10220,7710.01%
2022/08/11251.50251.2050.90021,1780.00%
2022/08/10251.30251.3551.20021,4360.00%
2022/08/09550.402250.6250.70-1721,796-0.08%
2022/08/082850.361250.3950.701622,0560.07%
2022/08/05749.562749.9749.15-2022,060-0.09%
2022/08/04048.45648.8248.55-621,423-0.03%
2022/08/03248.15248.3748.45021,2730.00%
2022/08/0200.00147.8547.55-121,2660.00%
2022/08/01148.9000.0048.50121,3590.00%
2022/07/2900.00348.2848.70-321,701-0.01%
2022/07/27348.1000.0048.10321,8840.01%
2022/07/26247.7500.0047.95221,8040.01%
2022/07/2500.00248.5548.90-221,976-0.01%
2022/07/21148.8500.0049.35122,0920.00%
2022/07/20550.57650.0349.70-122,1510.00%
2022/07/19549.65749.2449.65-221,948-0.01%
2022/07/18649.1319.249.0148.80-13.221,669-0.06%
2022/07/153048.292848.4148.50221,5070.01%
2022/07/144.246.89246.9347.002.221,0210.01%
2022/07/13243.70344.0344.15-120,8350.00%
2022/07/11144.55244.2543.90-121,1100.00%
2022/07/081444.221544.2244.20-121,5890.00%
2022/07/071443.023442.6243.80-2021,699-0.09%
2022/07/061842.45143.5041.951721,4710.08%
2022/07/0500.001441.8041.75-1421,434-0.07%
2022/07/0400.000.441.3041.10-0.421,5130.00%
2022/07/01143.15641.3341.00-521,857-0.02%
2022/06/302143.15243.5543.401921,9310.09%
2022/06/29544.01144.4044.55422,0130.02%
2022/06/289245.0000.0045.009222,1630.42%
2022/06/24346.231046.6446.20-723,509-0.03%
2022/06/23544.851345.4345.25-823,990-0.03%
2022/06/221144.21344.4044.60824,7970.03%
2022/06/21546.01345.6246.20225,3280.01%
2022/06/20245.051046.0044.45-825,835-0.03%
2022/06/171046.571546.0045.90-526,249-0.02%
2022/06/161148.57248.7047.60926,0950.03%
2022/06/15748.491349.1448.25-626,077-0.02%
2022/06/14547.71447.8348.15125,7880.00%
2022/06/135347.28847.1347.354525,5990.18%
2022/06/103648.063547.6447.90125,6510.00%
2022/06/092148.08848.4947.901325,6930.05%
2022/06/08649.37649.7949.10025,4380.00%
2022/06/071949.462049.4449.65-124,9480.00%
2022/06/069248.141048.6348.158224,3710.34%
2022/06/02148.70149.5548.55024,3630.00%
2022/06/011047.9915.347.9848.40-5.324,200-0.02%
2022/05/310.147.4000.0047.400.123,9900.00%
2022/05/303.147.67647.9347.50-324,182-0.01%
2022/05/276.147.456847.2047.30-6224,116-0.26%
2022/05/266.148.04648.1848.000.124,1150.00%
2022/05/257.148.642748.7648.60-19.924,260-0.08%
2022/05/241448.403248.5347.95-1824,349-0.07%
2022/05/23348.33849.1548.05-524,164-0.02%
2022/05/204048.883248.9248.80824,4090.03%
2022/05/192448.5922.548.0149.001.524,2980.01%
2022/05/181147.921647.9848.05-524,273-0.02%
2022/05/173347.263546.7847.35-225,201-0.01%
2022/05/162645.301345.5445.401325,2780.05%
2022/05/131344.3714.544.2145.10-1.525,197-0.01%
2022/05/12241.58241.9541.00024,6800.00%
2022/05/11542.14242.1542.35324,6310.01%
2022/05/10642.02541.4442.30124,5030.00%
2022/05/09141.7000.0041.70124,4860.00%
2022/05/06943.17342.9543.10624,3680.02%
2022/05/051346.951946.5145.50-623,989-0.02%
2022/05/04546.5000.0046.25523,6510.02%
2022/05/03346.1500.0046.30323,6970.01%
2022/04/29146.251846.3045.85-1723,688-0.07%
2022/04/28645.1000.0045.10623,4860.03%
2022/04/273745.21945.6645.902823,4270.12%
2022/04/261446.582245.9946.65-823,361-0.03%
2022/04/2533.144.95745.0244.5526.123,1610.11%
2022/04/22347.05147.4547.55223,1250.01%
2022/04/21647.68847.8248.00-223,063-0.01%
2022/04/20847.69347.7347.35522,8970.02%
2022/04/19448.16548.1047.55-122,7390.00%
2022/04/18346.734446.4246.70-4122,448-0.18%
2022/04/151046.99747.1347.05322,2590.01%
2022/04/145447.411846.9248.003622,1320.16%
2022/04/131545.57345.8346.151221,6640.06%
2022/04/1200.00344.3744.15-321,756-0.01%
2022/04/111045.566245.1644.35-5221,667-0.24%
2022/04/083346.893746.2946.65-421,313-0.02%
2022/04/073.146.69646.6245.90-2.921,147-0.01%
2022/04/064648.941748.7749.152920,8030.14%
2022/04/011448.382948.4848.45-1520,605-0.07%
2022/03/314149.391748.6148.302420,4420.12%
2022/03/305649.803649.6749.502020,2750.10%
2022/03/292651.578150.6249.95-5519,787-0.28%
2022/03/283652.822852.4052.80819,0130.04%
2022/03/2563.251.632951.8453.0034.218,2760.19%
2022/03/243050.21950.4951.002117,2500.12%
2022/03/231649.211349.1249.40316,4940.02%
2022/03/222348.2241.147.8648.35-1816,024-0.11%
2022/03/211346.31346.4546.401015,5910.06%
2022/03/18146.40646.5046.60-515,570-0.03%
2022/03/14145.15145.0045.00015,2050.00%
2022/03/11244.05243.5543.50015,3090.00%
2022/03/10844.05844.3544.10015,5280.00%
2022/03/0900.000.343.4043.40-0.315,4660.00%
2022/03/0800.002443.7343.35-2415,382-0.16%
2022/03/0700.001744.4744.60-1715,351-0.11%
2022/03/0311.146.5400.0046.7011.115,2900.07%
2022/03/0200.00147.6047.80-115,107-0.01%
2022/03/011348.50248.3048.351115,0860.07%
2022/02/25647.631147.8747.85-514,877-0.03%
2022/02/244247.123047.5146.001214,7620.08%
2022/02/232447.8300.0047.902414,6020.16%
2022/02/221047.651448.0848.40-415,422-0.03%
2022/02/213048.14947.9647.952115,6640.13%
2022/02/183547.984048.6148.65-515,319-0.03%
2022/02/172948.013048.2447.90-114,747-0.01%
2022/02/165546.114946.5946.70613,4270.04%
2022/02/15645.281545.4445.45-912,791-0.07%
2022/02/11144.35544.6144.50-412,431-0.03%
2022/02/1000.00144.2544.60-112,459-0.01%
2022/02/0900.00244.6044.60-212,543-0.02%
2022/01/24143.3000.0043.40113,8630.01%
2022/01/2100.00243.7543.60-214,032-0.01%
2022/01/20244.23144.3044.45114,2600.01%
2022/01/19544.202643.6944.20-2114,269-0.15%
2022/01/18143.954643.9543.70-4514,060-0.32%
2022/01/17543.85343.9043.85213,9390.01%
2022/01/14141.9000.0042.20113,7730.01%
2022/01/11142.10642.3242.35-513,926-0.04%
2022/01/06143.2500.0043.10113,7460.01%
2022/01/05143.85344.7542.95-213,642-0.01%
2022/01/0400.00244.3544.40-213,201-0.02%
2021/12/3000.00343.5343.75-313,168-0.02%
2021/12/2900.00143.5043.65-113,182-0.01%
2021/12/27244.05144.1544.10113,0670.01%
2021/12/24343.90343.8743.90013,0700.00%
2021/12/2100.00143.2043.15-112,789-0.01%
2021/12/16143.05143.1443.10012,7550.00%
2021/12/15042.10142.2042.10-112,635-0.01%
2021/12/14242.55942.4142.55-712,576-0.06%
2021/12/13141.75142.0541.70012,4240.00%
2021/12/10341.9800.0041.70312,6030.02%
2021/12/09143.251242.8842.45-1112,557-0.09%
2021/12/08942.42942.8742.50012,5510.00%
2021/12/071643.105.242.4942.5010.812,4310.09%
2021/12/06242.73942.4742.90-712,114-0.06%
2021/12/0300.005.841.0141.20-5.811,940-0.05%
2021/12/02141.3000.0040.55111,9550.01%
2021/12/01741.1600.0041.20711,9160.06%
2021/11/29640.31640.8441.05011,7020.00%
2021/11/2600.001240.9841.00-1211,609-0.10%
2021/11/25142.05142.0542.00011,5410.00%
2021/11/24242.08141.9042.30111,7480.01%
2021/11/23442.43242.0042.00211,6580.02%
2021/11/22443.51743.6443.30-311,460-0.03%
2021/11/197644.714244.1343.003411,3430.30%
2021/11/18544.253043.5543.80-2510,405-0.24%
2021/11/15242.1300.0042.1029,7250.02%
2021/11/11241.90241.6541.3009,6140.00%
2021/11/0900.00241.4041.50-29,789-0.02%
2021/11/08241.6000.0041.4029,7460.02%
2021/11/05241.83741.8541.80-59,736-0.05%
2021/11/0300.002240.9340.95-229,615-0.23%
2021/11/02641.32341.5240.4039,8720.03%
2021/11/01242.681142.1042.40-99,574-0.09%
2021/10/29840.48840.6440.3509,2220.00%
2021/10/281940.72340.1240.15169,3200.17%
2021/10/27139.40239.6539.60-19,083-0.01%
2021/10/26138.6000.0038.6519,2180.01%
2021/10/25138.3000.0038.5519,3810.01%
2021/10/21438.73137.9037.60310,4830.03%
2021/10/20638.08238.5538.70410,4650.04%
2021/10/19137.55537.8337.85-410,656-0.04%
2021/10/1800.00237.3537.05-210,778-0.02%
2021/10/15237.1000.0037.15211,0890.02%
2021/10/1400.00136.5036.05-111,338-0.01%
2021/10/04136.0000.0035.70118,0270.01%
2021/10/01336.02136.6035.55218,6390.01%
2021/09/29436.6100.0036.30419,0350.02%
2021/09/27438.25538.3138.20-119,269-0.01%
2021/09/24238.20238.0038.45019,4060.00%
2021/09/23138.2500.0037.70119,3860.01%
2021/09/22237.8800.0037.85219,3500.01%
2021/09/16237.2000.0037.55219,4640.01%
2021/09/15137.1500.0037.20119,8040.01%
2021/09/14138.4500.0038.35120,3300.00%
2021/09/10139.2000.0039.35120,4610.00%
2021/09/08839.33339.2038.25520,9660.02%
2021/09/07239.9300.0039.10221,2660.01%
2021/09/0600.00339.8239.80-321,286-0.01%
2021/09/0300.00240.4040.65-221,312-0.01%
2021/09/02441.20140.8040.05321,4430.01%
2021/09/01241.00741.0241.00-521,357-0.02%
2021/08/31140.70140.8540.95021,3130.00%
2021/08/30941.45241.4540.70721,3120.03%
2021/08/25440.311240.3040.60-821,121-0.04%
2021/08/24241.30140.5040.40121,2090.00%
2021/08/23240.40339.7740.35-121,0530.00%
2021/08/19238.7500.0038.75221,0900.01%
2021/08/1800.00238.1539.60-221,120-0.01%
2021/08/17139.50139.3038.55021,1890.00%
2021/08/161339.201638.9338.95-321,197-0.01%
2021/08/13339.18239.3038.65121,0550.00%
2021/08/12940.93240.4540.65720,8440.03%
2021/08/11541.26740.7740.75-220,838-0.01%
2021/08/10241.70841.5041.20-620,749-0.03%
2021/08/091642.69142.9042.601520,6440.07%
2021/08/06543.661743.4043.65-1220,597-0.06%
2021/08/05642.24342.3242.20320,3790.01%
2021/08/041741.562242.1842.20-520,574-0.02%
2021/08/031341.8900.0042.201320,4940.06%
2021/08/021442.71243.1042.701220,2140.06%
2021/07/301243.53642.8842.80620,2560.03%
2021/07/29244.754544.1844.50-4320,281-0.21%
2021/07/282643.9522.344.2044.753.720,3690.02%
2021/07/276746.101446.0746.105320,1720.26%
2021/07/26544.28444.6444.70119,5990.01%
2021/07/231845.05645.2544.301219,7080.06%
2021/07/22244.5000.0044.60219,7450.01%
2021/07/21544.64345.4543.70219,6010.01%
2021/07/20744.78444.6344.50319,3410.02%
2021/07/192746.47546.1045.802219,0700.12%
2021/07/16546.28446.4946.55118,8110.01%
2021/07/152846.651746.7646.301118,5280.06%
2021/07/144946.663246.7045.751717,6750.10%
2021/07/13846.572645.7245.95-1815,747-0.11%
2021/07/1200.00243.2843.10-213,343-0.01%
2021/07/0900.00142.7542.80-113,083-0.01%
2021/07/08541.94642.4843.00-112,931-0.01%
2021/07/0700.00142.6042.30-112,486-0.01%
2021/07/0600.00942.7942.65-912,380-0.07%
2021/07/05543.50543.4343.30012,4940.00%
2021/07/02142.65142.8042.70012,7070.00%
2021/07/01142.40342.5042.10-212,888-0.02%
2021/06/2900.00141.9541.80-112,819-0.01%
2021/06/28542.05441.9042.15112,9150.01%
2021/06/2500.00842.2042.00-812,959-0.06%
2021/06/24442.35142.4042.25312,9620.02%
2021/06/2310.343.011342.8243.40-2.712,804-0.02%
2021/06/2200.00840.2040.20-812,204-0.07%
2021/06/21439.611039.4439.40-612,196-0.05%
2021/06/182241.14941.1940.551312,1060.11%
2021/06/17741.05140.9041.00611,9990.05%
2021/06/16140.75440.7541.05-311,813-0.03%
2021/06/1500.00239.3039.20-211,597-0.02%
2021/06/11238.8000.0038.80211,6850.02%
2021/06/0300.00138.9038.90-112,386-0.01%
2021/06/020.338.9000.0038.750.312,4400.00%
2021/06/0100.00139.2539.45-112,471-0.01%
2021/05/31338.3000.0038.40312,3850.02%
2021/05/28238.10337.9538.30-112,391-0.01%
2021/05/2700.00537.5037.50-512,357-0.04%
2021/05/2600.00137.0037.20-112,288-0.01%
2021/05/25236.4000.0036.70212,2630.02%
2021/05/21135.1500.0035.00112,2070.01%
2021/05/20135.0500.0035.45112,3460.01%
2021/05/17233.032.833.4533.25-0.812,492-0.01%
2021/05/1300.00333.4034.70-312,415-0.02%
2021/05/12334.3300.0033.60312,2090.02%
2021/05/11237.73337.6036.40-111,932-0.01%
2021/05/10438.9800.0038.85411,8390.03%
2021/05/07439.6500.0039.65411,9020.03%
2021/05/06137.55139.0537.60011,8270.00%
2021/05/05239.28338.7038.70-111,586-0.01%
2021/05/04140.201039.8540.00-911,588-0.08%
2021/04/29143.45243.4543.35-111,697-0.01%
2021/04/28643.36242.7043.75411,6040.03%
2021/04/26142.45142.5042.45011,5190.00%
2021/04/23242.20242.5542.40011,6370.00%
2021/04/22442.00142.8042.00312,1200.02%
2021/04/21143.05142.8042.75012,7310.00%
2021/04/20143.15343.1843.20-212,849-0.02%
2021/04/19242.78142.7042.75112,8690.01%
2021/04/16142.60142.4542.50012,8190.00%
2021/04/15142.45242.5042.50-112,960-0.01%
2021/04/142442.55142.4542.102313,0480.18%
2021/04/13642.90142.8042.75513,2190.04%
2021/04/12143.402043.4543.30-1913,260-0.14%
2021/04/09544.031243.9143.80-713,368-0.05%
2021/04/082244.802344.7045.25-113,092-0.01%
2021/04/071543.75643.6244.50912,6680.07%
2021/04/06142.9500.0042.90112,4940.01%
2021/03/311442.9900.0042.901412,5190.11%
2021/03/30443.202043.2343.15-1612,456-0.13%
2021/03/2900.00144.0043.50-112,466-0.01%
2021/03/26143.701143.7543.55-1012,456-0.08%
2021/03/242542.9900.0042.802512,3870.20%
2021/03/2300.00342.7042.85-312,546-0.02%
2021/03/2200.00142.9542.95-112,656-0.01%
2021/03/19142.6000.0043.00112,8520.01%
2021/03/18342.95242.7043.15112,9340.01%
2021/03/17442.2500.0042.25413,2090.03%
2021/03/16142.6000.0042.60113,5650.01%
2021/03/12543.02142.8042.75414,0950.03%
2021/03/112142.1600.0042.302114,2230.15%
2021/03/10242.3000.0042.15214,5460.01%
2021/03/09142.3500.0042.25114,7560.01%
2021/03/08142.7000.0042.40114,9700.01%
2021/03/05343.2000.0042.90315,1790.02%
2021/03/04143.5000.0043.50115,5880.01%
2021/03/03143.8000.0043.90116,2330.01%
2021/02/25144.601244.2744.30-1117,426-0.06%
2021/02/2400.00245.1044.05-217,573-0.01%
2021/02/23244.8000.0044.75217,5860.01%
2021/02/2200.00345.1245.00-317,692-0.02%
2021/02/17244.03244.1543.85017,8980.00%
2021/02/0500.00343.4043.40-317,998-0.02%
2021/02/02142.3000.0042.00118,8740.01%
2021/01/28243.10143.3543.15119,1930.01%
2021/01/26343.8500.0043.75319,2540.02%
2021/01/25645.111445.0844.95-819,103-0.04%
2021/01/22143.75343.7244.15-218,774-0.01%
2021/01/20142.70442.7542.65-318,800-0.02%
2021/01/19244.20243.9043.75018,6070.00%
2021/01/18643.85343.9044.15318,5930.02%
2021/01/151246.031345.2944.80-118,601-0.01%
2021/01/14446.49246.4546.70218,2930.01%
2021/01/13244.55644.8344.90-417,949-0.02%
2021/01/12344.2000.0043.85318,0920.02%
2021/01/1100.00144.8044.90-118,612-0.01%
2021/01/0800.00444.9544.75-418,733-0.02%
2021/01/07444.58144.6544.40318,6110.02%
2021/01/06845.06344.3544.50518,6240.03%
2021/01/051044.91344.8744.95718,4170.04%
2021/01/04244.40444.4044.60-218,456-0.01%
2020/12/31543.671043.5843.50-518,705-0.03%
2020/12/30643.32643.4743.50018,8220.00%
2020/12/2900.00243.2343.15-219,498-0.01%
2020/12/25343.7000.0043.75319,9830.02%
2020/12/24443.85244.1543.75220,0690.01%
2020/12/2300.00143.5043.20-120,1550.00%
2020/12/22343.65543.6543.15-220,428-0.01%
2020/12/21143.50243.9543.90-120,6080.00%
2020/12/18344.2000.0044.15320,5730.01%
2020/12/1700.00344.7544.50-320,678-0.01%
2020/12/16343.90344.3244.40020,7050.00%
2020/12/14244.25244.7044.15020,4350.00%
2020/12/11644.56244.2844.35420,4840.02%
2020/12/101645.93745.9645.50920,3160.04%
2020/12/097247.866347.5147.20920,2380.04%
2020/12/08847.50347.6547.85520,2050.02%
2020/12/07447.60847.6747.35-420,647-0.02%
2020/12/04447.40147.1047.20320,4420.01%
2020/12/03247.63347.7847.60-120,1210.00%
2020/12/02148.00747.5847.45-620,090-0.03%
2020/12/01247.751148.0048.20-919,979-0.05%
2020/11/301148.99448.6948.05719,9380.04%
2020/11/27748.06548.2548.40219,7020.01%
2020/11/26246.93247.3047.45019,4430.00%
2020/11/25246.40345.7745.75-119,207-0.01%
2020/11/24247.63447.3546.85-219,061-0.01%
2020/11/231047.1300.0046.751018,8050.05%
2020/11/19246.58246.7046.50019,1290.00%
2020/11/18246.73246.3846.35019,3350.00%
2020/11/17347.07447.0846.65-119,912-0.01%
2020/11/16147.30246.9846.80-120,4420.00%
2020/11/13246.75246.7046.70020,7310.00%
2020/11/12347.18147.4546.90220,8350.01%
2020/11/11145.05245.6045.85-120,4610.00%
2020/11/101945.282245.4544.90-320,732-0.01%
2020/11/09245.53545.4445.25-321,800-0.01%
2020/11/06345.88245.2545.30122,5760.00%
2020/11/05143.65144.0044.70023,2290.00%
2020/11/04443.54443.7843.80024,0480.00%
2020/11/03443.83243.8543.75224,6870.01%
2020/11/02243.10143.3043.25125,6010.00%
2020/10/30143.90443.6643.55-327,081-0.01%
2020/10/29343.97643.8744.55-327,382-0.01%
2020/10/28544.78144.4544.55427,4230.01%
2020/10/27345.45445.5945.60-127,5180.00%
2020/10/26146.05145.7045.70027,9820.00%
2020/10/2300.00546.7046.45-528,080-0.02%
2020/10/22146.70246.5347.00-128,2040.00%
2020/10/21346.83546.4246.35-228,313-0.01%
2020/10/20446.24746.4446.25-328,481-0.01%
2020/10/19946.04446.3946.80528,7050.02%
2020/10/16545.02443.7343.60128,4560.00%
2020/10/1500.00345.3745.10-329,164-0.01%
2020/10/14545.43545.5345.05029,6340.00%
2020/10/13745.01545.3445.70229,8560.01%
2020/10/12345.97845.6745.30-530,054-0.02%
2020/10/08145.05746.1146.30-630,053-0.02%
2020/10/07244.75344.7344.90-129,8310.00%
2020/10/06943.76444.2445.00529,9960.02%
2020/10/05342.3800.0042.90329,8230.01%
2020/09/28241.28241.8041.85030,0980.00%
2020/09/25443.13841.6641.15-430,399-0.01%
2020/09/241843.31643.5043.051230,4920.04%
2020/09/22345.88147.0045.70230,8880.01%
2020/09/21146.90247.2047.25-131,3570.00%
2020/09/18247.03247.1046.95031,3370.00%
2020/09/17547.133.247.1047.001.831,5230.01%
2020/09/16747.54647.2247.05131,6610.00%
2020/09/1500.00147.4047.50-131,5990.00%
2020/09/14447.80847.1546.60-431,791-0.01%
2020/09/11347.05246.9847.30132,0830.00%
2020/09/10247.75246.2546.25032,3950.00%
2020/09/091244.911344.9145.15-131,7710.00%
2020/09/0800.00444.6344.05-431,868-0.01%
2020/09/07345.65845.2444.40-532,136-0.02%
2020/09/04944.90344.8344.80632,3700.02%
2020/09/03244.83344.5044.40-132,5910.00%
2020/09/02345.45344.6045.00032,6290.00%
2020/09/01644.53545.2245.40132,8580.00%
2020/08/314.244.43343.6043.651.232,7420.00%
2020/08/28243.60843.5344.30-633,059-0.02%
2020/08/27744.412544.4043.80-1833,321-0.05%
2020/08/262744.162244.6044.35533,7050.01%
2020/08/25445.14645.1545.05-233,837-0.01%
2020/08/24344.90445.0845.45-133,9110.00%
2020/08/21545.9700.0045.15534,5340.01%
2020/08/202745.192946.1044.05-234,238-0.01%
2020/08/19148.701348.9647.70-1233,907-0.04%
2020/08/182149.551649.6049.15533,7930.01%
2020/08/17250.50150.2050.20133,9180.00%
2020/08/14949.483050.2250.50-2134,313-0.06%
2020/08/133151.311451.7449.251734,2170.05%
2020/08/122553.222753.4353.10-233,525-0.01%
2020/08/112252.571252.4352.501033,3590.03%
2020/08/10452.00252.4551.00233,1220.01%
2020/08/072153.43553.3052.801632,8950.05%
2020/08/061653.932452.9753.40-832,555-0.02%
2020/08/051652.492151.7052.50-532,338-0.02%
2020/08/04549.61249.5549.55331,4860.01%
2020/08/0300.00348.8248.50-331,569-0.01%
2020/07/311148.511248.6148.50-132,0310.00%
2020/07/30448.63648.6549.25-232,010-0.01%
2020/07/29147.30247.2347.25-131,8950.00%
2020/07/281347.271347.9246.90032,1920.00%
2020/07/27748.44848.3547.55-132,8790.00%
2020/07/24449.63849.0048.40-433,427-0.01%
2020/07/23650.28850.2950.30-233,217-0.01%
2020/07/22249.53349.3749.45-133,0650.00%
2020/07/211649.271049.7449.00633,1260.02%
2020/07/20247.08147.6048.40132,7560.00%
2020/07/17546.01245.8545.85332,5920.01%
2020/07/1600.00145.4045.45-133,1700.00%
2020/07/14345.8000.0045.50333,9170.01%
2020/07/13145.50145.0545.40033,9670.00%
2020/07/10345.85445.6045.15-134,1610.00%
2020/07/09148.90149.0049.00034,1870.00%
2020/07/08249.95149.6549.80134,1510.00%
2020/07/07149.201049.4349.35-934,128-0.03%
2020/07/06849.96350.0250.00534,3440.01%
2020/07/03248.65348.5048.50-134,4440.00%
2020/07/02247.73147.9048.00134,8020.00%
2020/07/0100.00847.5547.20-834,772-0.02%
2020/06/301648.17547.9947.701134,8410.03%
2020/06/2900.00246.9046.70-234,695-0.01%
2020/06/23146.10146.4046.00035,4460.00%
2020/06/1900.00247.2547.45-236,293-0.01%
2020/06/18146.601247.4247.85-1136,159-0.03%
2020/06/17245.681246.1846.05-1035,660-0.03%
2020/06/1600.00144.9044.80-135,6670.00%
2020/06/151144.41643.8843.70535,8490.01%
2020/06/12743.94444.2645.00336,0830.01%
2020/06/11645.961345.9144.50-736,124-0.02%
2020/06/10745.93146.0046.00636,0300.02%
2020/06/0900.00245.6045.60-236,039-0.01%
2020/06/081445.051845.3445.25-436,199-0.01%
2020/06/05444.65544.3744.25-136,0740.00%
2020/06/04145.35645.0344.60-536,091-0.01%
2020/06/03243.90644.0844.05-435,916-0.01%
2020/06/02743.531343.2243.20-635,702-0.02%
2020/06/01843.09743.0143.20135,3770.00%
2020/05/29941.99942.0842.00035,0220.00%
2020/05/281442.781042.3642.10434,9160.01%
2020/05/271040.812240.8740.95-1234,122-0.04%
2020/05/26540.52340.9340.15234,0510.01%
2020/05/25539.311739.0840.15-1233,907-0.04%
2020/05/22840.08240.1339.60633,6120.02%
2020/05/21340.10540.1641.30-233,201-0.01%
2020/05/20539.022139.2539.15-1632,618-0.05%
2020/05/19939.56539.5139.30432,5300.01%
2020/05/181639.352138.5438.85-531,990-0.02%
2020/05/153142.13442.1842.002731,2990.09%
2020/05/141243.56743.0141.95530,7230.02%
2020/05/13544.09443.8844.10130,2020.00%
2020/05/121043.93843.9344.25230,0790.01%
2020/05/111743.31443.2343.001329,9140.04%
2020/05/08242.10641.6341.55-429,380-0.01%
2020/05/07940.542740.8541.00-1829,258-0.06%
2020/05/06639.78239.3539.25428,7390.01%
2020/05/051739.62439.5139.101328,6550.05%
2020/05/04539.274.339.5039.500.728,4320.00%
2020/04/30839.341039.4139.95-228,255-0.01%
2020/04/29437.50937.2837.55-527,612-0.02%
2020/04/28836.65836.5936.45027,0500.00%
2020/04/27135.90736.2536.65-626,985-0.02%
2020/04/24735.201435.7135.45-726,688-0.03%
2020/04/231835.742035.9035.35-226,299-0.01%
2020/04/22835.231235.2835.70-425,993-0.02%
2020/04/211636.712036.3635.70-425,836-0.02%
2020/04/201436.601636.5536.75-225,133-0.01%
2020/04/17635.901235.8235.40-624,815-0.02%
2020/04/16334.47234.6034.70124,3540.00%
2020/04/152135.72434.7534.501724,7320.07%
2020/04/14234.431134.5034.90-924,488-0.04%
2020/04/13233.90534.1333.60-324,494-0.01%
2020/04/10934.12334.4734.20624,8210.02%
2020/04/091534.89136.1534.001425,5140.05%
2020/04/08235.18335.1835.20-125,4180.00%
2020/04/0700.001934.1134.70-1924,919-0.08%
2020/04/062232.361032.2532.651224,2550.05%
2020/04/01630.902131.5431.75-1523,929-0.06%
2020/03/313531.302531.3431.251023,8320.04%
2020/03/301230.96431.0831.10823,4730.03%
2020/03/27231.70532.1130.80-323,145-0.01%
2020/03/263330.097629.1331.30-4322,533-0.19%
2020/03/253928.47829.0029.403121,8670.14%
2020/03/243026.43226.3526.752821,6080.13%
2020/03/23224.6000.0024.50221,7390.01%
2020/03/2000.00925.4625.85-921,736-0.04%
2020/03/191424.3200.0023.501421,5550.06%
2020/03/181127.4700.0026.101121,7520.05%
2020/03/162832.72429.7029.702421,2620.11%
2020/03/1300.00131.6032.05-121,0420.00%
2020/03/12536.081036.6034.75-520,873-0.02%
2020/03/11139.80140.0038.50020,6700.00%
2020/03/10337.98339.0038.75020,4690.00%
2020/03/0900.00340.0338.90-320,550-0.01%
2020/03/06140.75141.3041.15020,4960.00%
2020/03/05240.70141.1040.60120,6480.00%
2020/03/03840.401039.8339.70-220,513-0.01%
2020/02/271239.55639.5139.00620,5390.03%
2020/02/26542.0000.0041.35520,3520.02%
2020/02/2500.00243.4543.45-220,386-0.01%
2020/02/21143.85244.0043.75-120,8710.00%
2020/02/20144.05543.8844.05-421,172-0.02%
2020/02/19143.1000.0042.85121,2590.00%
2020/02/18243.1000.0043.10221,7480.01%
2020/02/17443.38243.0343.25222,4480.01%
2020/02/14243.73143.1543.10123,2400.00%
2020/02/13544.31143.6043.20424,5580.02%
2020/02/1200.001043.7144.60-1025,914-0.04%
2020/02/112041.852141.1241.85-125,7110.00%
2020/02/10139.4000.0039.75125,8010.00%
2020/02/071441.18841.4541.05625,8990.02%
2020/02/06141.80541.9042.25-426,299-0.02%
2020/02/05541.0500.0041.20526,8960.02%
2020/02/04241.80542.0041.30-327,189-0.01%
2020/02/0300.00839.0940.00-827,672-0.03%
2020/01/3100.00540.8040.90-528,052-0.02%
2020/01/301542.001043.2941.85528,0720.02%
2020/01/201246.34946.3246.45328,2330.01%
2020/01/17845.901045.5645.45-228,649-0.01%
2020/01/16646.24546.0945.55128,8460.00%
2020/01/151046.881246.8046.30-228,983-0.01%
2020/01/142346.423046.7546.80-729,176-0.02%
2020/01/131346.262346.4646.35-1029,078-0.03%
2020/01/10845.351345.4745.65-529,337-0.02%
2020/01/09145.451445.2945.20-1329,326-0.04%
2020/01/08442.96443.2043.40029,0630.00%
2020/01/07242.70842.8443.20-629,218-0.02%
2020/01/061042.101341.8041.65-329,767-0.01%
2020/01/032544.29244.0043.852329,7270.08%
2020/01/02745.75347.3047.00429,6850.01%
2019/12/31345.15245.1045.10129,7390.00%
2019/12/3000.001845.1044.90-1830,178-0.06%
2019/12/2700.00545.2145.40-530,544-0.02%
2019/12/261445.45545.1545.15931,2590.03%
2019/12/25246.00246.4046.40031,4050.00%
2019/12/24446.04545.8546.25-131,7520.00%
2019/12/23245.90246.7545.90031,9810.00%
2019/12/20346.75346.7346.80032,1230.00%
2019/12/181846.89147.5046.001733,1340.05%
2019/12/17147.9000.0047.90133,1540.00%
2019/12/16447.10547.5347.90-133,2590.00%
2019/12/131647.26746.0645.80933,3040.03%
2019/12/12348.031148.4948.75-833,254-0.02%
2019/12/11247.9800.0047.70233,5570.01%
2019/12/10547.87448.0548.30133,9200.00%
2019/12/09148.001248.0247.75-1134,326-0.03%
2019/12/061248.43348.8347.45934,6450.03%
2019/12/05647.98347.7847.95335,7800.01%
2019/12/041347.65947.6246.90437,6660.01%
2019/12/031048.781148.9348.45-139,3290.00%
2019/12/021148.101148.0249.90039,6200.00%
2019/11/29248.70149.6048.95139,6450.00%
2019/11/28549.80549.5049.40039,8630.00%
2019/11/271350.671250.2550.00141,1760.00%
2019/11/26350.77250.8050.50141,9830.00%
2019/11/25350.07250.1549.60142,0570.00%
2019/11/22849.681049.0949.50-242,3380.00%
2019/11/211249.84849.7249.50442,7360.01%
2019/11/201150.171049.9050.60143,3090.00%
2019/11/191650.581251.4350.60445,1540.01%
2019/11/181551.351151.4551.20445,7110.01%
2019/11/151751.941652.0951.00145,9730.00%
2019/11/142051.142051.4352.20046,1460.00%
2019/11/132649.911950.0150.90746,9860.01%
2019/11/121048.901748.8150.10-747,221-0.01%
2019/11/111247.8422.146.8547.05-10.146,232-0.02%
2019/11/081044.201244.4444.70-244,6780.00%
2019/11/0700.00742.9143.30-744,375-0.02%
2019/11/06244.28244.5543.90044,2630.00%
2019/11/05845.24344.9045.45543,9280.01%
2019/11/04743.594744.9145.00-4043,667-0.09%
2019/11/01342.851442.8343.00-1143,027-0.03%
2019/10/312142.622142.3842.75042,8300.00%
2019/10/30239.951340.6441.80-1142,219-0.03%
2019/10/291340.761241.3440.75141,7780.00%
2019/10/2812.141.73541.7441.807.141,6630.02%
2019/10/25440.48740.4440.75-341,324-0.01%
2019/10/24241.230.141.8041.501.941,0370.00%
2019/10/23341.75241.6541.85141,3000.00%
2019/10/22942.02641.6140.95342,3750.01%
2019/10/21741.34541.0541.30243,0520.00%
2019/10/18241.53441.7841.30-243,3260.00%
2019/10/17640.95440.7140.85243,9470.00%
2019/10/16240.85841.3041.30-644,070-0.01%
2019/10/15541.37140.7540.75443,9310.01%
2019/10/1400.003241.4541.20-3244,038-0.07%
2019/10/092239.151138.8638.601143,4190.03%
2019/10/08537.953338.9038.95-2843,382-0.06%
2019/10/072238.371538.4338.15742,4890.02%
2019/10/04337.721237.5737.90-941,966-0.02%
2019/10/031937.091837.3637.70141,5360.00%
2019/10/021336.512637.0337.80-1341,033-0.03%
2019/10/011335.77635.4335.90740,2300.02%
2019/09/27934.351534.6734.75-639,831-0.02%
2019/09/2600.001136.3435.60-1139,393-0.03%
2019/09/253335.93635.9336.102739,1580.07%
2019/09/241536.411236.2935.80339,2550.01%
2019/09/232437.561537.7437.50938,9660.02%
2019/09/204037.011037.2236.853038,4630.08%
2019/09/191436.671237.0336.95237,9990.01%
2019/09/18736.72437.0136.50337,7260.01%
2019/09/1710.136.90936.7236.701.137,1740.00%
2019/09/16136.25336.2536.25-237,095-0.01%
2019/09/1200.00336.1735.85-336,562-0.01%
2019/09/11335.251.235.9335.551.836,1670.00%
2019/09/101535.45835.8935.70735,5950.02%
2019/09/091936.192236.6435.55-335,065-0.01%
2019/09/064137.195037.3837.00-934,262-0.03%
2019/09/054835.218336.2936.60-3532,356-0.11%
2019/09/04132.65632.7233.30-530,454-0.02%
2019/09/03632.38232.8532.10430,0890.01%
2019/09/02432.14732.1432.50-329,806-0.01%
2019/08/30732.542432.4832.10-1729,435-0.06%
2019/08/292531.75932.0232.151628,0210.06%
2019/08/28630.6700.0030.65627,0480.02%
2019/08/27731.271031.1030.80-326,720-0.01%
2019/08/26331.35631.1830.95-326,329-0.01%
2019/08/232332.365032.6432.40-2725,684-0.11%
2019/08/221031.963432.0332.80-2424,986-0.10%
2019/08/212229.732229.8530.60022,9320.00%
2019/08/201329.1000.0029.101322,1120.06%
2019/08/1900.001529.7829.60-1521,683-0.07%
2019/08/162929.445129.4329.50-2221,065-0.10%
2019/08/151928.374328.2428.60-2419,576-0.12%
2019/08/141027.401927.6527.50-918,507-0.05%
2019/08/0800.00226.6526.85-218,476-0.01%
2019/08/07826.39226.3326.25618,3600.03%
2019/08/061026.0800.0026.251018,3550.05%
2019/08/05125.55125.5025.50018,2740.00%
2019/08/02125.70525.9526.00-418,250-0.02%
2019/08/01126.5000.0026.40118,0950.01%
2019/07/31326.87426.8527.00-117,994-0.01%
2019/07/30126.00226.0526.20-117,759-0.01%
2019/07/2600.00326.6026.75-317,716-0.02%
2019/07/25526.8500.0027.05517,5410.03%
2019/07/246427.012027.1026.354417,1250.26%
2019/07/23528.741028.2828.20-516,007-0.03%
2019/07/221028.93928.7129.00114,9880.01%
2019/07/197029.518829.4029.25-1814,758-0.12%
2019/07/181029.00428.8829.05614,6200.04%
2019/07/17528.561028.6528.70-514,531-0.03%
2019/07/1614.228.681028.3828.604.214,6620.03%
2019/07/151427.712127.8828.20-714,314-0.05%
2019/07/1200.001126.8027.10-1114,129-0.08%
2019/07/1000.00126.3526.30-114,850-0.01%
2019/07/08226.75726.6326.40-516,078-0.03%
2019/07/02126.651026.8026.65-917,478-0.05%
2019/07/01226.60126.5526.60118,1000.01%
2019/06/28326.05526.4526.05-218,963-0.01%
2019/06/27526.00225.9026.00320,1970.01%
2019/06/24625.75525.7525.80120,8540.00%
2019/06/211126.02626.1325.95520,8960.02%
2019/06/2000.00525.3725.35-520,493-0.02%
2019/06/19125.25525.3025.25-420,503-0.02%
2019/06/17224.9000.0024.95220,6490.01%
2019/06/141325.16225.7025.001120,7660.05%
2019/06/1300.00125.1525.35-120,3600.00%
2019/06/12525.2000.0025.20520,2960.02%
2019/06/11925.00425.0024.90520,3050.02%
2019/06/10124.3000.0024.35120,0850.00%
2019/06/0400.00223.5323.50-220,139-0.01%
2019/06/03322.9500.0023.35320,2280.01%
2019/05/24123.40123.5023.00020,2910.00%
2019/05/1400.00322.4023.50-321,291-0.01%
2019/05/1300.00223.2023.10-221,387-0.01%
2019/05/0800.00124.4025.00-121,2240.00%
2019/05/0700.00224.8824.80-221,241-0.01%
2019/05/06924.672124.7524.50-1221,236-0.06%
2019/05/02425.83125.8025.70320,9750.01%
2019/04/30225.35325.4025.55-120,9480.00%
2019/04/29524.901225.2525.90-720,870-0.03%
2019/04/26825.73325.8025.70520,5980.02%
2019/04/25525.98825.8826.10-320,614-0.01%
2019/04/241625.93425.9325.851220,6530.06%
2019/04/234727.8600.0027.554719,6630.24%
2019/04/22128.00128.5028.10019,3270.00%
2019/04/1900.00227.8527.35-218,894-0.01%
2019/04/1800.00127.3027.00-118,667-0.01%
2019/04/17627.88627.7327.50018,3840.00%
2019/04/16728.41228.2528.05517,8180.03%
2019/04/15427.501527.6527.35-1117,098-0.06%
2019/04/122327.662827.6827.55-516,723-0.03%
2019/04/111427.231327.1026.80115,8250.01%
2019/04/10127.051026.8026.90-915,437-0.06%
2019/04/0900.00726.6126.45-715,118-0.05%
2019/04/082327.32127.5527.052214,8200.15%
2019/04/031226.544826.6926.60-3614,225-0.25%
2019/04/021926.261526.4026.40413,5010.03%
2019/04/01325.531125.2725.30-812,231-0.07%
2019/03/2900.0012523.1023.70-12510,574-1.18% 大賣/鉅額交易
2019/03/27022.80222.3022.70-210,028-0.02%
2019/03/26121.8000.0021.70110,1950.01%
2019/03/25621.8300.0022.00610,1790.06%
2019/03/2200.00122.8022.35-110,200-0.01%
2019/03/21122.7000.0022.60110,2070.01%
2019/03/19122.6000.0022.35110,3820.01%
2019/03/1800.00121.9022.15-110,457-0.01%
2019/03/15521.6000.0021.80510,4110.05%
2019/03/14621.5700.0021.50610,5520.06%
2019/03/0500.00222.9522.80-212,248-0.02%
2019/03/0400.00222.8022.95-212,222-0.02%
2019/02/27622.83122.7522.70512,2170.04%
2019/02/2600.001122.9523.05-1112,267-0.09%
2019/02/25923.19523.1523.00412,4180.03%
2019/02/2200.00223.2023.00-212,358-0.02%
2019/02/211122.75422.8023.20712,3660.06%
2019/02/2012822.90422.9422.9512412,6500.98% 大買/鉅額交易
2019/02/19722.68523.0123.05212,5610.02%
2019/02/1800.00121.6521.90-111,968-0.01%
2019/02/1500.00521.5521.55-512,015-0.04%
2019/02/142121.792021.5621.50112,0210.01%
2019/02/1300.00121.6021.70-111,962-0.01%
2019/01/3000.00520.8020.60-512,660-0.04%
2019/01/29120.7000.0020.80113,0240.01%
2019/01/281020.9300.0020.851013,4150.07%
2019/01/2300.001220.4020.50-1213,935-0.09%
2019/01/2200.00420.2520.20-414,072-0.03%
2019/01/1000.00420.0320.05-415,020-0.03%
2019/01/0900.00219.9019.90-215,386-0.01%
2019/01/0700.00220.0019.90-215,621-0.01%
2019/01/0200.00219.9019.85-216,019-0.01%
2018/12/2800.00219.9519.80-216,284-0.01%
2018/12/27220.4000.0020.20216,8520.01%
2018/12/21220.302220.3320.95-2017,410-0.11%
2018/12/20920.7800.0020.60917,7220.05%
2018/12/192121.70421.6821.301717,7140.10%
2018/12/17421.0800.0021.05417,7650.02%
2018/12/14421.3500.0021.50417,7810.02%
2018/12/0700.00320.9321.20-317,651-0.02%
2018/12/0600.00220.5020.35-217,640-0.01%
2018/12/05521.70321.7021.80217,4580.01%
2018/12/04122.3500.0022.40117,8520.01%
2018/12/0300.001121.6622.30-1117,951-0.06%
2018/11/2900.00720.5720.00-717,294-0.04%
2018/11/27219.55619.2519.85-417,126-0.02%
2018/11/2300.00319.3019.05-317,118-0.02%
2018/11/22320.1000.0019.45317,0500.02%
2018/11/2100.00119.4019.55-116,899-0.01%
2018/11/2000.002119.7019.65-2116,952-0.12%
2018/11/19120.2500.0020.10117,0340.01%
2018/11/162119.8000.0019.202116,9550.12%
2018/11/1500.00619.5519.55-616,886-0.04%
2018/11/1400.00119.2019.10-116,986-0.01%
2018/11/091618.1800.0018.301616,9510.09%
2018/11/08219.35119.3019.00116,5020.01%
2018/11/07818.86218.9518.85616,2870.04%
2018/11/06118.7500.0018.75116,2840.01%
2018/11/05620.4700.0019.90615,9500.04%
2018/11/021821.002020.9621.30-215,614-0.01%
2018/10/31219.6000.0019.80215,6960.01%
2018/10/3000.00119.3519.15-115,858-0.01%
2018/10/261018.2500.0018.351016,4370.06%
2018/10/24120.00219.9519.75-116,924-0.01%
2018/10/23220.1000.0020.10216,9630.01%
2018/10/22220.3500.0020.80217,1180.01%
2018/10/1800.00120.9520.95-117,019-0.01%
2018/10/171620.491521.4220.35116,8370.01%
2018/10/16421.5000.0021.20416,8560.02%
2018/10/111119.38119.6019.351017,0200.06%
2018/10/09221.6500.0021.50217,1070.01%
2018/10/05721.2900.0021.40717,0640.04%
2018/10/04123.6000.0023.45116,6040.01%
2018/09/28124.3500.0024.10116,8920.01%
2018/09/27125.00224.9824.65-116,787-0.01%
2018/09/25524.87324.9324.70216,6400.01%
2018/09/20123.9500.0023.25116,3990.01%
2018/09/18124.0000.0023.95116,5370.01%
2018/09/1700.00324.4524.80-316,679-0.02%
2018/09/14324.28424.5524.60-116,705-0.01%
2018/09/121123.3500.0023.101117,1580.06%
2018/09/1100.00124.0523.85-117,449-0.01%
2018/09/101723.78123.4023.301618,0320.09%
2018/09/071426.43627.5025.85819,1040.04%
2018/09/04827.8500.0027.90822,7190.04%
2018/09/03228.90228.6028.55022,7150.00%
2018/08/29129.3000.0029.10122,9470.00%
2018/08/2800.00129.6028.90-123,0980.00%
2018/08/27528.95129.2529.25423,2490.02%
2018/08/241328.621028.9028.80323,1830.01%
2018/08/23129.20828.7828.95-723,073-0.03%
2018/08/21627.0300.0027.20622,9320.03%
2018/08/20527.6900.0027.40523,0860.02%
2018/08/16128.80129.4029.05023,3480.00%
2018/08/15329.5000.0029.35323,4210.01%
2018/08/14530.0500.0030.50523,5140.02%
2018/08/13429.8000.0029.85423,7160.02%
2018/08/10131.1500.0031.10123,8210.00%
2018/08/09231.55131.5531.50123,9390.00%
2018/08/08132.10231.9031.90-124,1180.00%
2018/08/073533.01332.2332.003224,4180.13%
2018/08/06432.93632.6833.00-224,297-0.01%
2018/08/031232.60132.9532.001124,5100.04%
2018/08/02432.28132.4032.20324,6510.01%
2018/08/01631.503531.5032.20-2925,327-0.11%
2018/07/3100.00130.4030.40-125,2900.00%
2018/07/30230.6800.0030.40225,1400.01%
2018/07/2700.00531.1530.90-525,161-0.02%
2018/07/26129.80230.2030.25-125,3000.00%
2018/07/25729.7500.0030.00725,5650.03%
2018/07/2400.00329.0029.35-325,400-0.01%
2018/07/231129.0400.0029.051125,3130.04%
2018/07/20230.3000.0030.25225,0760.01%
2018/07/18330.1000.0030.10324,9310.01%
2018/07/171429.302129.4029.10-724,825-0.03%
2018/07/161430.5500.0030.001424,8390.06%
2018/07/13230.95130.9531.00124,6910.00%
2018/07/1200.002530.7231.00-2524,774-0.10%
2018/07/11730.7600.0030.75724,9520.03%
2018/07/102130.5900.0030.352125,1710.08%
2018/07/09530.45230.7031.15326,2320.01%
2018/07/0600.00230.8030.80-226,899-0.01%
2018/07/05231.70130.6530.65126,9450.00%
2018/07/031132.99233.1032.50927,1170.03%
2018/07/0200.00132.5532.55-126,9620.00%
2018/06/29432.10232.1032.35227,0930.01%
2018/06/28132.50932.2531.65-827,009-0.03%
2018/06/27732.49332.1032.30426,9500.01%
2018/06/26732.351931.9332.55-1226,929-0.04%
2018/06/25133.35133.0033.00026,8860.00%
2018/06/222333.593633.4033.15-1326,980-0.05%
2018/06/211635.2900.0034.601626,8960.06%
2018/06/202534.78535.1035.602026,8610.07%
2018/06/192735.773535.3634.90-826,765-0.03%
2018/06/155038.331038.1137.704026,2550.15%
2018/06/145137.445438.3738.90-324,915-0.01%
2018/06/13435.032435.0835.40-2022,937-0.09%
2018/06/12134.75334.2833.80-222,031-0.01%
2018/06/11432.90532.9532.75-121,6730.00%
2018/06/08333.9700.0033.40321,9210.01%
2018/06/071233.9600.0033.651222,3770.05%
2018/06/06134.501134.6434.55-1022,251-0.04%
2018/06/05134.2000.0034.15122,4000.00%
2018/06/04134.40934.3534.90-822,455-0.04%
2018/05/311333.97533.6533.60822,8020.04%
2018/05/301233.95833.8033.55423,2880.02%
2018/05/29434.613034.8234.50-2623,391-0.11%
2018/05/283534.91334.9834.953223,5700.14%
2018/05/253234.221034.3034.202223,4150.09%
2018/05/24134.00334.2734.45-223,628-0.01%
2018/05/23633.45433.3533.15223,6050.01%
2018/05/222233.942033.4033.40223,4530.01%
2018/05/21333.674133.4733.80-3823,377-0.16%
2018/05/18632.8800.0032.70623,1670.03%
2018/05/1700.00733.3533.30-723,090-0.03%
2018/05/1500.00234.0333.80-222,957-0.01%
2018/05/14134.10834.5634.15-723,036-0.03%
2018/05/114034.762634.2434.101423,1320.06%
2018/05/10134.4000.0033.80122,6660.00%
2018/05/093033.412933.4233.20122,3500.00%
2018/05/0800.00432.8032.80-421,464-0.02%
2018/05/07131.0500.0030.95121,1760.00%
2018/05/04431.8500.0030.95421,5060.02%
2018/05/03131.60531.6531.75-422,074-0.02%
2018/05/02431.3300.0031.35421,8050.02%
2018/04/26129.2500.0029.00121,6260.00%
2018/04/24230.15230.1530.00021,5920.00%
2018/04/20232.35232.1532.10021,3870.00%
2018/04/1900.00231.7831.70-221,201-0.01%
2018/04/18231.7000.0031.70221,2910.01%
2018/04/164532.91832.8532.653721,1890.17%
2018/04/131333.2721.333.0933.05-8.321,166-0.04%
2018/04/12130.10330.7831.35-220,249-0.01%
2018/04/10229.2500.0029.40219,8000.01%
2018/04/091129.5600.0029.001119,9340.06%
2018/04/0200.00130.5530.45-120,2140.00%
2018/03/3100.00229.8030.05-220,072-0.01%
2018/03/3000.00130.3029.50-120,2100.00%
2018/03/28130.3000.0029.90120,5610.00%
2018/03/27431.195231.2030.95-4820,417-0.24%
2018/03/2200.00131.6532.00-119,980-0.01%
2018/03/21331.5300.0031.55319,6630.02%
2018/03/205330.6100.0030.605319,4180.27%
2018/03/19231.3500.0031.10219,1830.01%
2018/03/14333.3000.0033.20318,8360.02%
2018/03/13333.07233.2332.95118,6510.01%
2018/03/12232.40132.6032.25118,3070.01%
2018/03/0900.00231.9831.90-218,457-0.01%
2018/03/0800.00132.2032.25-118,686-0.01%
2018/03/06233.55232.7032.80018,6140.00%
2018/03/05434.3800.0033.10418,7390.02%
2018/03/0200.00534.7134.70-518,481-0.03%
2018/03/01734.3500.0033.85718,5030.04%
2018/02/26535.301235.3934.80-719,253-0.04%
2018/02/231335.791034.3335.85319,0680.02%
2018/02/12133.50133.3533.05019,3750.00%
2018/02/09332.651332.1733.35-1019,537-0.05%
2018/02/08534.4500.0034.30519,6370.03%
2018/02/06236.15235.0534.65020,6420.00%
2018/02/05135.15336.9237.20-220,457-0.01%
2018/02/02136.00936.3135.85-820,599-0.04%
2018/02/01235.7000.0035.65221,8150.01%
2018/01/31536.10135.9036.20422,3190.02%
2018/01/301837.024037.2837.15-2222,530-0.10%
2018/01/296636.386236.0436.45423,0050.02%
2018/01/264435.902135.4934.902323,5090.10%
2018/01/25338.0300.0038.00322,9660.01%
2018/01/24138.10238.1838.25-123,4240.00%
2018/01/22138.50139.0039.15023,5840.00%
2018/01/19238.60838.6838.75-623,547-0.03%
2018/01/18138.55738.4738.30-623,471-0.03%
2018/01/17338.82238.7038.70123,4210.00%
2018/01/16338.82339.3039.20023,4630.00%
2018/01/15338.8700.0038.90323,4480.01%
2018/01/12439.41339.2539.60123,5310.00%
2018/01/11338.1500.0038.20323,5110.01%
2018/01/10738.1000.0038.00723,7730.03%
2018/01/091439.64540.5539.65923,5360.04%
2018/01/05340.751140.6340.80-822,986-0.03%
2018/01/041039.8500.0040.001022,7630.04%
2018/01/03539.00339.0539.00222,8670.01%
2018/01/0200.00239.8040.00-222,745-0.01%
〈焦點股〉華通航天板及手機板獲看旺 股價爆大量創24年新高價Anue鉅亨－2023/12/14
...詳全文
東陽、華通 瞄準偏價外UDN聯合新聞網－2023/12/13
東陽（1319）與華通（2313）近期股價處在高檔整理，偏多投資人可運用認購權證積極操作。權證發行商表示，挑選偏價外且槓......詳全文
【籌碼週報】預期手機需求回溫？華通、全新、富世達獲投信籌碼青睞，上週投信買超11檔個股一次看Anue鉅亨－2023/11/29
...詳全文
華通 相關文章