台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)
可現股當沖
  • 股價
    68.8
  • 漲跌
    ▼0.6
  • 漲幅
    -0.86%
  • 成交量
    6,309
  • 產業
    上市 電子零組件類股
  • 1886人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華通 (2313)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19269.70268.8068.80015,5070.00%
2025/02/1800.00270.0069.40-215,513-0.01%
2025/02/1700.00169.1068.60-115,365-0.01%
2025/02/1400.00067.6067.40015,2960.00%
2025/02/13166.9900.0067.20115,4400.01%
2025/02/12367.101667.1966.70-1315,532-0.08%
2025/02/1100.00567.9067.80-515,924-0.03%
2025/02/1000.001068.3568.50-1016,402-0.06%
2025/02/07069.10169.7069.90-116,434-0.01%
2025/02/065.368.88168.9068.904.316,4050.03%
2025/02/0500.00768.7068.90-716,423-0.04%
2025/02/04166.90566.9067.10-416,453-0.02%
2025/02/031.366.21267.0066.20-0.816,6210.00%
2025/01/22268.30168.7068.80116,5160.01%
2025/01/17166.00666.0267.20-516,601-0.03%
2025/01/16267.20167.7066.40116,7670.01%
2025/01/15566.301866.5966.20-1317,181-0.08%
2025/01/1400.00667.9068.10-617,499-0.03%
2025/01/13167.201866.2666.90-1717,746-0.10%
2025/01/10268.80768.6669.00-517,727-0.03%
2025/01/091068.60268.3067.70817,8750.04%
2025/01/08170.5000.0070.60117,8960.01%
2025/01/0700.00171.6070.50-117,910-0.01%
2025/01/062.370.4400.0070.002.317,7940.01%
2025/01/031071.337.671.7071.002.417,8050.01%
2025/01/02569.72269.4069.40317,6020.02%
2024/12/31869.51170.0070.10717,8940.04%
2024/12/30569.9000.0070.40517,9630.03%
2024/12/273771.281370.6770.502417,9350.13%
2024/12/26270.20170.4070.50117,8400.01%
2024/12/25170.10270.0070.30-117,813-0.01%
2024/12/244.369.86369.1369.101.317,8870.01%
2024/12/23169.301169.2469.10-1017,906-0.06%
2024/12/20670.60369.1069.10317,9970.02%
2024/12/191071.08971.1271.20117,6660.01%
2024/12/1839.270.9554.371.0770.70-15.117,300-0.09%
2024/12/17868.9515.869.8370.20-7.816,454-0.05%
2024/12/163868.835367.6467.30-1516,113-0.09%
2024/12/13467.52367.0066.80115,7740.01%
2024/12/1264.467.2867.167.8968.00-2.715,329-0.02%
2024/12/1131.166.053366.0265.90-1.914,567-0.01%
2024/12/103565.173464.3263.70113,7810.01%
2024/12/09262.4000.0062.40213,7720.01%
2024/12/06161.90162.2061.90013,9030.00%
2024/12/05862.90563.4062.00314,1530.02%
2024/12/0311.161.6200.0061.9011.114,5630.08%
2024/11/2900.00160.5060.90-115,454-0.01%
2024/11/28759.8700.0060.50716,4260.04%
2024/11/25063.2900.0063.40018,1510.00%
2024/11/22062.8000.0063.00018,2960.00%
2024/11/21161.00161.7061.50018,3950.00%
2024/11/201161.87362.3761.20818,3670.04%
2024/11/1500.001862.3762.90-1818,734-0.10%
2024/11/14462.00162.6062.10319,1720.02%
2024/11/12963.06363.2062.70619,2170.03%
2024/11/111264.98964.4164.70319,2250.02%
2024/11/083566.472365.1765.101219,1440.06%
2024/11/07466.38966.3267.80-519,007-0.03%
2024/11/06262.80262.9062.90018,6130.00%
2024/11/05262.20262.6062.60018,9500.00%
2024/11/04362.27562.1262.00-219,341-0.01%
2024/11/01361.07263.1063.10119,6600.01%
2024/10/30362.2000.0061.90319,8230.02%
2024/10/29263.2500.0063.20219,9220.01%
2024/10/28164.50164.6064.70020,0940.00%
2024/10/25464.5000.0064.40420,1290.02%
2024/10/24464.7300.0064.60420,2620.02%
2024/10/231.266.000.566.8066.000.720,2140.00%
2024/10/222566.152366.4966.50220,1410.01%
2024/10/21665.177.364.1265.40-1.319,909-0.01%
2024/10/1812.362.8100.0062.1012.319,7770.06%
2024/10/176.564.26864.2064.50-1.519,939-0.01%
2024/10/16963.3300.0063.00920,0760.04%
2024/10/15364.10664.2064.20-320,076-0.01%
2024/10/14263.55163.7063.40120,1480.01%
2024/10/11462.53162.7062.20320,5260.01%
2024/10/091164.01563.2662.50621,4760.03%
2024/10/08963.96264.3064.30721,6180.03%
2024/10/07565.921466.0465.40-922,214-0.04%
2024/10/049.166.841167.3367.10-223,261-0.01%
2024/10/01768.27368.3768.40423,5140.02%
2024/09/30569.02368.4768.30224,1950.01%
2024/09/27270.40170.8070.10124,3350.00%
2024/09/26871.19270.5070.50624,7050.02%
2024/09/251570.912370.9070.80-825,537-0.03%
2024/09/2413.169.86170.2070.2012.125,9430.05%
2024/09/23371.10871.0170.70-526,537-0.02%
2024/09/201471.551271.4870.60226,6430.01%
2024/09/19670.431070.8471.00-426,652-0.02%
2024/09/181870.86170.5070.301726,8220.06%
2024/09/16672.53773.0473.20-126,8010.00%
2024/09/13272.60772.4072.40-527,406-0.02%
2024/09/121471.141272.5672.60227,8100.01%
2024/09/11970.501170.5570.60-227,682-0.01%
2024/09/103771.281370.2270.002427,7250.09%
2024/09/09372.87272.8073.00127,4190.00%
2024/09/062473.57573.3472.801927,3870.07%
2024/09/051173.55773.0473.10427,4020.01%
2024/09/041373.99373.8073.101027,2910.04%
2024/09/032978.991179.1577.701827,7430.06%
2024/09/025780.371880.5278.603927,4610.14%
2024/08/3071.882.795483.0082.0017.827,0570.07%
2024/08/2927.379.386881.7182.70-40.826,181-0.16%
2024/08/281878.992479.2678.30-625,373-0.02%
2024/08/27175.60175.6075.60024,6840.00%
2024/08/262975.941675.2275.001324,8840.05%
2024/08/23574.983.274.0076.301.824,8070.01%
2024/08/22174.3000.0073.90124,8220.00%
2024/08/211173.9600.0073.701125,0070.04%
2024/08/20176.10376.0375.20-225,164-0.01%
2024/08/191674.841874.5474.70-225,492-0.01%
2024/08/16574.76874.9975.40-325,623-0.01%
2024/08/15371.07370.9070.70025,8310.00%
2024/08/14171.80171.6071.60026,1050.00%
2024/08/13171.80672.0572.10-526,242-0.02%
2024/08/12571.12171.0070.60426,8480.01%
2024/08/09871.81571.2270.50326,9830.01%
2024/08/08368.47369.6769.00026,8030.00%
2024/08/071069.771070.2470.00026,9450.00%
2024/08/06465.73164.3065.10327,5640.01%
2024/08/05866.43566.4066.40327,3580.01%
2024/08/021874.542.274.0773.7015.927,1040.06%
2024/08/01578.24378.7078.20227,0740.01%
2024/07/31978.84578.8877.70426,9340.01%
2024/07/30577.00177.4077.90426,9250.01%
2024/07/29478.00480.0076.90026,9090.00%
2024/07/26278.3600.0080.00226,8230.01%
2024/07/2300.00180.1080.50-126,8390.00%
2024/07/221578.351179.6279.00427,0300.01%
2024/07/194.280.851080.4280.40-5.826,950-0.02%
2024/07/182583.561082.2182.901526,8730.06%
2024/07/17385.171486.2286.20-1126,564-0.04%
2024/07/161485.391586.2885.30-126,4680.00%
2024/07/152085.35185.7085.701926,4920.07%
2024/07/123087.73187.0086.902926,3100.11%
2024/07/111190.1227.189.8890.30-16.125,932-0.06%
2024/07/10686.27786.5186.00-125,1590.00%
2024/07/092686.202586.0286.10125,0000.00%
2024/07/0814.284.89201.885.6286.30-187.624,491-0.77% 大賣/鉅額交易
2024/07/052181.82582.1481.901623,3160.07%
2024/07/04780.912581.1982.30-1823,187-0.08%
2024/07/03278.651978.8679.50-1722,833-0.07%
2024/07/02276.65377.5378.10-123,0820.00%
2024/07/013977.694275.9976.30-322,645-0.01%
2024/06/285081.67581.7481.404521,8000.21%
2024/06/271481.692281.9881.40-821,449-0.04%
2024/06/26378.379.378.7479.40-6.320,945-0.03%
2024/06/259.177.48277.8077.707.120,8380.03%
2024/06/24377.80477.1378.20-120,8830.00%
2024/06/21478.33277.5077.60221,0160.01%
2024/06/202078.424377.8678.40-2320,824-0.11%
2024/06/192774.871775.3674.801020,3610.05%
2024/06/18372.20772.5473.50-420,169-0.02%
2024/06/17471.75972.0071.60-520,402-0.02%
2024/06/14771.09271.4071.80520,5710.02%
2024/06/13872.38772.5772.00120,9070.00%
2024/06/12372.87872.7372.60-521,068-0.02%
2024/06/11671.35370.9071.00321,1310.01%
2024/06/0735.171.911174.6571.3024.121,7010.11%
2024/06/062.170.6800.0071.002.122,3570.01%
2024/06/051670.66270.5070.501423,7600.06%
2024/06/042071.46471.2071.201624,3130.07%
2024/06/034.171.9600.0071.904.125,1810.02%
2024/05/30773.1600.0072.90725,7240.03%
2024/05/29275.35275.3575.00026,3010.00%
2024/05/281275.86174.8074.801126,7580.04%
2024/05/27276.30376.7376.30-126,9440.00%
2024/05/242276.572.276.8476.1019.827,4120.07%
2024/05/2312.279.74679.2578.206.227,5720.02%
2024/05/221179.68579.7079.60629,1360.02%
2024/05/211179.832380.1879.80-1230,395-0.04%
2024/05/201577.632877.8177.70-1329,956-0.04%
2024/05/171976.18276.0076.001729,9380.06%
2024/05/16975.485474.9276.30-4529,861-0.15%
2024/05/15371.6000.0071.10329,3320.01%
2024/05/14971.18471.3071.20529,4840.02%
2024/05/13970.9110.571.1071.00-1.529,761-0.01%
2024/05/107973.77872.3172.507129,8020.24%
2024/05/09379.33979.8878.80-628,883-0.02%
2024/05/08578.34578.5078.80028,8290.00%
2024/05/071077.8814.178.3578.30-4.128,909-0.01%
2024/05/0610.577.578.277.4677.002.428,8720.01%
2024/05/032178.951379.2278.00828,8430.03%
2024/05/02277.2000.0077.90228,9210.01%
2024/04/3000.00178.0077.20-129,3530.00%
2024/04/293977.451577.7877.802429,6720.08%
2024/04/26977.831978.3477.60-1029,786-0.03%
2024/04/25274.50275.0075.00029,6310.00%
2024/04/24474.45274.3074.30229,7510.01%
2024/04/23175.3000.0072.90129,8340.00%
2024/04/2200.000.374.1173.80-0.329,9480.00%
2024/04/19275.45376.1776.10-129,8580.00%
2024/04/181.377.573.378.5477.50-229,762-0.01%
2024/04/17677.405.177.5778.000.929,8280.00%
2024/04/162577.18377.2076.602229,9380.07%
2024/04/152279.68379.4379.701929,8320.06%
2024/04/121281.512182.4381.90-929,842-0.03%
2024/04/1116.180.96180.4080.2015.129,7370.05%
2024/04/10281.951882.6681.80-1629,707-0.05%
2024/04/092281.935181.2981.40-2929,710-0.10%
2024/04/08483.737.883.6783.50-3.829,554-0.01%
2024/04/036.379.5600.0079.606.329,0850.02%
2024/04/0221.180.3200.0080.2021.129,2920.07%
2024/04/011080.27381.1379.20729,2790.02%
2024/03/291179.661580.0580.40-429,170-0.01%
2024/03/282578.8010.278.7878.2014.829,0540.05%
2024/03/274.277.309.377.7077.70-5.229,268-0.02%
2024/03/2619.677.294778.5175.90-27.529,380-0.09%
2024/03/25379.505.880.5780.00-2.829,320-0.01%
2024/03/221279.351179.2279.50129,4730.00%
2024/03/2112.479.3516.179.6379.40-3.729,535-0.01%
2024/03/2054.279.11778.5178.4047.229,9060.16%
2024/03/198.181.971081.7681.00-1.931,496-0.01%
2024/03/18781.2620.681.1182.10-13.632,411-0.04%
2024/03/1511.378.7714.378.3477.70-332,922-0.01%
2024/03/1417.179.231579.9978.702.132,9260.01%
2024/03/1326.181.363381.7081.20-732,844-0.02%
2024/03/1269.183.8068.184.0882.401.132,8390.00%
2024/03/1115.880.48113.681.3682.00-97.831,964-0.31% 大賣/
2024/03/0810.176.9113.176.6475.60-330,884-0.01%
2024/03/073677.661378.0176.202331,0350.07%
2024/03/063977.763078.1777.60930,9140.03%
2024/03/052876.78576.7476.402331,4310.07%
2024/03/0450.277.7456.377.5977.00-6.132,972-0.02%
2024/03/0161.173.891274.0574.3049.134,3870.14%
2024/02/29975.448.275.6876.100.935,9130.00%
2024/02/272275.971177.3575.401137,0240.03%
2024/02/264077.942778.0077.201337,0170.04%
2024/02/2356.179.7159.179.2278.40-337,294-0.01%
2024/02/221177.98104.478.1280.10-93.437,042-0.25% 大賣/
2024/02/211671.531372.5472.90336,9630.01%
華通 相關文章