台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    19.20
  • 漲跌
    ▲0.45
  • 漲幅
    +2.40%
  • 成交量
    248,338
  • 產業
    上市 半導體類股
  • 2781人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華邦電 (2344)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/201214161820Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1916719.1411119.0619.205643,6530.13% 大買/大賣/
2025/02/1868.118.5918818.9218.75-119.940,026-0.30% 大賣/鉅額交易
2025/02/1710417.7314318.1718.55-3936,564-0.11% 大買/大賣/
2025/02/147316.6510216.7517.15-2933,134-0.09% 大賣/
2025/02/13515.841715.6116.00-1229,526-0.04%
2025/02/121014.552014.4914.55-1029,080-0.03%
2025/02/11814.32314.4814.25529,2510.02%
2025/02/10314.08114.2014.25229,7790.01%
2025/02/073.114.30114.3514.352.129,9530.01%
2025/02/061114.361614.3914.50-530,141-0.02%
2025/02/051214.331014.2514.20230,0510.01%
2025/02/04914.17714.0414.05230,0380.01%
2025/02/03414.1000.0014.30429,9840.01%
2025/01/22714.1900.0014.35729,7260.02%
2025/01/21214.10114.0514.15129,7430.00%
2025/01/20214.0300.0014.10230,0300.01%
2025/01/17113.9000.0014.05130,0910.00%
2025/01/162.913.95514.1514.00-2.130,025-0.01%
2025/01/1400.000.413.5513.55-0.429,6270.00%
2025/01/13413.34113.3013.35329,6020.01%
2025/01/10113.80213.8513.80-129,4590.00%
2025/01/098.114.05314.0213.705.129,4920.02%
2025/01/081114.5000.0014.501129,2750.04%
2025/01/071615.161814.9914.65-229,302-0.01%
2025/01/0600.00114.8014.80-129,1900.00%
2025/01/03814.4300.0014.40829,1620.03%
2025/01/024.514.5600.0014.504.529,2310.02%
2024/12/3100.00214.8014.80-229,253-0.01%
2024/12/30115.1000.0015.00129,3580.00%
2024/12/27215.2500.0015.25229,5690.01%
2024/12/25415.6000.0015.60430,3720.01%
2024/12/24315.62215.5315.60130,9650.00%
2024/12/2300.00415.2815.20-430,840-0.01%
2024/12/20415.160.515.1515.003.530,9950.01%
2024/12/199515.59215.6315.709330,7270.30%
2024/12/1814.515.301215.4515.602.530,7610.01%
2024/12/17115.10415.2014.90-330,361-0.01%
2024/12/16114.80214.7014.45-130,0470.00%
2024/12/13414.95115.1515.00329,7290.01%
2024/12/1200.00615.5915.10-629,397-0.02%
2024/12/11315.4300.0015.25329,0350.01%
2024/12/10315.92216.0815.80128,5080.00%
2024/12/093.116.003015.9515.90-26.928,571-0.09%
2024/12/065116.31416.1316.154728,5180.16%
2024/12/054.116.0000.0015.854.128,2070.01%
2024/12/0400.00116.0516.00-128,4610.00%
2024/12/03816.04715.9015.90128,7960.00%
2024/12/021516.0300.0015.851528,6610.05%
2024/11/291315.9800.0016.051328,4720.05%
2024/11/281216.30216.0516.051028,7810.03%
2024/11/271217.0000.0016.601228,1490.04%
2024/11/26617.6300.0017.45627,5320.02%
2024/11/22117.90318.0218.05-222,623-0.01%
2024/11/21317.77217.8517.80122,6100.00%
2024/11/20317.9500.0017.80322,3370.01%
2024/11/193.118.0100.0018.003.122,3320.01%
2024/11/18217.8800.0017.80222,6580.01%
2024/11/15117.9500.0018.00122,5530.00%
2024/11/141317.97318.1217.701022,3340.04%
2024/11/136.518.39218.3518.354.522,1180.02%
2024/11/121118.79118.7518.701022,1450.05%
2024/11/11319.0700.0019.20321,9000.01%
2024/11/08319.901419.8019.50-1121,980-0.05%
2024/11/072019.20619.4019.801422,0250.06%
2024/11/0600.00119.0018.90-121,7400.00%
2024/11/05619.03419.0019.00221,8590.01%
2024/11/040.119.1500.0019.200.122,3920.00%
2024/11/01318.93119.3019.35223,1170.01%
2024/10/30219.1500.0019.25223,6210.01%
2024/10/29919.3100.0019.20923,7610.04%
2024/10/28619.601619.5719.75-1023,975-0.04%
2024/10/25619.7300.0019.80624,5060.02%
2024/10/24419.9800.0019.95424,2730.02%
2024/10/22820.0600.0020.20824,4840.03%
2024/10/214.220.23120.0520.253.224,7340.01%
2024/10/18220.0500.0020.10224,9430.01%
2024/10/17120.30120.1520.25025,1420.00%
2024/10/1628.120.033020.0520.00-1.925,184-0.01%
2024/10/153220.35320.3020.352925,0710.12%
2024/10/141.620.0900.0020.101.625,1680.01%
2024/10/112120.101220.0520.05925,2780.04%
2024/10/09420.2900.0020.25425,2250.02%
2024/10/08920.3700.0020.35925,2480.04%
2024/10/04121.00120.8520.85025,8280.00%
2024/10/015.521.0500.0021.005.525,8890.02%
2024/09/30221.45721.5021.35-525,989-0.02%
2024/09/27721.36821.4821.45-126,3550.00%
2024/09/261221.25921.5920.90326,0920.01%
2024/09/25320.7516920.7920.75-16625,592-0.65% 大賣/鉅額交易
2024/09/242620.22520.2820.402125,4970.08%
2024/09/23220.6300.0020.65225,3690.01%
2024/09/20220.60220.8820.45025,5680.00%
2024/09/1915320.352120.3820.4013225,1920.52% 大買/鉅額交易
2024/09/181320.4800.0020.401325,2000.05%
2024/09/16220.63120.8021.05125,4510.00%
2024/09/1300.00221.1021.05-226,175-0.01%
2024/09/11220.50320.7220.80-129,0450.00%
2024/09/10120.9000.0020.45129,4700.00%
2024/09/06721.40821.3921.40-129,5560.00%
2024/09/051621.79721.4421.40929,6330.03%
2024/09/04922.03222.1022.10729,4700.02%
2024/09/031023.4500.0023.201029,1460.03%
2024/08/301.124.043224.1024.05-30.929,750-0.10%
2024/08/29523.21523.4023.55030,0550.00%
2024/08/28323.32323.5223.45029,9920.00%
2024/08/27423.36323.3723.40130,3440.00%
2024/08/26223.53723.7123.55-530,491-0.02%
2024/08/23923.30223.4023.40730,3870.02%
2024/08/2200.001323.7223.75-1330,684-0.04%
2024/08/211423.67623.4923.35830,6940.03%
2024/08/20523.832523.8823.75-2030,767-0.07%
2024/08/191323.97324.0524.001030,3610.03%
2024/08/15524.073323.9623.80-2830,182-0.09%
2024/08/142624.05124.0524.202530,0670.08%
2024/08/13623.31323.4823.60329,8290.01%
2024/08/12223.481723.5023.35-1529,960-0.05%
2024/08/09623.151223.2322.90-629,919-0.02%
2024/08/08522.93522.9422.65029,6120.00%
2024/08/07323.42123.5523.55229,4480.01%
2024/08/06622.711823.0123.10-1229,188-0.04%
2024/08/051921.752221.8422.00-328,651-0.01%
2024/08/023.123.681023.6023.20-6.927,920-0.02%
2024/08/012023.32723.4723.301327,6350.05%
2024/07/31223.08422.9123.15-227,717-0.01%
2024/07/302022.64222.4322.701827,6380.07%
2024/07/291023.2800.0023.201026,9550.04%
2024/07/26123.50323.4723.45-226,896-0.01%
2024/07/23224.121024.1023.90-826,810-0.03%
2024/07/221623.87823.9623.85827,0130.03%
2024/07/19624.58124.6524.40526,7910.02%
2024/07/182325.001225.0625.251126,5430.04%
2024/07/171325.36125.2025.251226,4000.05%
2024/07/15225.55125.3525.35126,9230.00%
2024/07/12125.95126.0025.80026,8550.00%
2024/07/11125.5000.0025.80126,9160.00%
2024/07/10225.40425.4925.40-227,568-0.01%
2024/07/09325.4500.0025.55327,9590.01%
2024/07/08225.88425.9025.95-228,105-0.01%
2024/07/05526.1000.0025.95527,8540.02%
2024/07/041126.36226.2026.30928,6850.03%
2024/07/03425.851126.2426.30-728,611-0.02%
2024/07/02225.2000.0025.40227,8760.01%
2024/07/01125.7000.0025.50127,8060.00%
2024/06/2800.00425.7025.70-427,889-0.01%
2024/06/27525.02125.1025.05427,8040.01%
2024/06/26425.654025.4025.40-3627,719-0.13%
2024/06/25225.8000.0025.95227,4880.01%
2024/06/24326.30226.2026.30127,4450.00%
2024/06/21326.93226.8326.95127,7320.00%
2024/06/201926.81726.9126.701227,5030.04%
2024/06/19626.61226.6026.30427,5050.01%
2024/06/185826.386426.7026.80-627,798-0.02%
2024/06/17224.95125.0025.50126,3710.00%
2024/06/14124.45124.5524.65026,0210.00%
2024/06/130.524.301124.6024.65-10.525,944-0.04%
2024/06/12224.05624.2024.00-425,771-0.02%
2024/06/11424.06624.2624.05-225,604-0.01%
2024/06/0700.005224.2024.45-5225,910-0.20%
2024/06/065.723.93623.9723.90-0.425,8950.00%
2024/06/058624.073124.0023.905525,9600.21%
2024/06/0419.124.23324.5024.1016.126,1180.06%
2024/06/031.225.20125.2025.200.226,3430.00%
2024/05/31125.0500.0025.00126,4750.00%
2024/05/3000.00325.6325.40-326,160-0.01%
2024/05/291826.17426.3026.051426,3000.05%
2024/05/28625.9030.526.4126.45-24.526,256-0.09%
2024/05/27126.006526.0026.00-6426,028-0.25%
2024/05/245325.99225.8525.855126,1460.20%
2024/05/23125.7000.0025.70125,9230.00%
2024/05/221.325.68625.6525.85-4.726,147-0.02%
2024/05/215.225.5000.0025.455.226,1440.02%
2024/05/2000.002025.5025.50-2026,387-0.08%
2024/05/17125.50325.5325.35-226,595-0.01%
2024/05/16725.76725.7025.60026,8850.00%
2024/05/15925.78125.4525.50827,0740.03%
2024/05/13125.451525.4325.45-1427,592-0.05%
2024/05/1000.00325.0825.30-327,535-0.01%
2024/05/091825.0100.0024.901827,4420.07%
2024/05/071025.556025.4725.25-5027,562-0.18%
2024/05/065425.851825.6925.453627,1900.13%
2024/05/02026.00425.8025.90-427,364-0.01%
2024/04/29325.981025.8926.00-728,665-0.02%
2024/04/25125.302125.2625.20-2028,459-0.07%
2024/04/24125.35325.3225.65-228,880-0.01%
2024/04/232524.8600.0024.902529,8470.08%
2024/04/22624.9300.0024.70630,1570.02%
2024/04/199.125.403625.6025.40-26.930,479-0.09%
2024/04/181125.79425.8425.90730,1720.02%
2024/04/172725.8400.0026.052730,2750.09%
2024/04/161925.62325.3525.501630,0720.05%
2024/04/1516.126.50226.5326.6514.129,5120.05%
2024/04/12427.03227.0026.90229,2850.01%
2024/04/11227.25427.4327.30-229,136-0.01%
2024/04/10927.913227.6227.55-2329,135-0.08%
2024/04/092.127.02726.9427.00-4.928,638-0.02%
2024/04/081226.81127.0026.801129,0950.04%
2024/04/03526.7800.0026.70530,6770.02%
2024/04/02327.1500.0027.05333,1580.01%
2024/04/01127.45127.5027.45034,4630.00%
2024/03/29127.20127.1527.20034,8290.00%
2024/03/272.227.00127.1526.951.236,7550.00%
2024/03/26327.67727.6827.10-437,276-0.01%
2024/03/25227.3800.0027.45236,9530.01%
2024/03/221427.80927.4627.50537,2450.01%
2024/03/212027.491227.6327.70837,9150.02%
2024/03/20126.3500.0026.05138,1340.00%
2024/03/19026.95126.6026.60-138,1270.00%
2024/03/18226.43426.6526.90-238,104-0.01%
2024/03/15126.751526.6626.50-1438,293-0.04%
2024/03/141826.85126.6526.801738,3280.04%
2024/03/138.127.15326.9526.805.138,3620.01%
2024/03/122527.45127.6027.502438,0200.06%
2024/03/11827.681227.8627.45-438,023-0.01%
2024/03/082927.646028.1027.60-3137,934-0.08%
2024/03/077028.2245.128.2627.6524.937,3540.07%
2024/03/062.127.4500.0027.202.136,3620.01%
2024/03/05727.68327.5527.55437,1600.01%
2024/03/04928.32728.0527.75237,7080.01%
2024/02/29127.55227.8527.95-137,7360.00%
2024/02/27227.781227.7027.45-1037,708-0.03%
2024/02/261327.416227.4527.55-4937,564-0.13%
2024/02/232.727.991028.0027.65-7.337,607-0.02%
2024/02/221327.82127.9027.901237,5190.03%
2024/02/2100.00127.8027.70-137,7210.00%
DRAM價格跌勢延續至2025年 台廠南亞科、華邦電迎來轉單契機Anue鉅亨-2天前
華邦電 相關文章