• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    16.35
  • 漲跌
    ▼0.10
  • 漲幅
    -0.61%
  • 成交量
    37,134張
  • 產業
    上市 光電類股

  • 346人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
錸德 (2349)籌碼相關－元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄 券商分點個股進出

元大-民雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221016.233.416.2016.356.622,0190.03%
2024/11/213616.735816.5416.45-2223,280-0.09%
2024/11/2050.416.8920017.1316.15-149.626,101-0.57% 大賣/鉅額交易
2024/11/1916616.4213516.2116.103125,9680.12% 大買/大賣/
2024/11/181616.1016.216.7316.85-0.225,0290.00%
2024/11/15415.30915.3315.35-524,155-0.02%
2024/11/14214.90514.9214.95-323,984-0.01%
2024/11/138015.1611515.2614.65-3523,794-0.15% 大賣/
2024/11/1200.00113.7514.95-122,8160.00%
2024/11/11113.50113.6013.60022,3710.00%
2024/11/080.114.30214.3014.00-222,474-0.01%
2024/11/07214.3500.0014.25223,0800.01%
2024/11/0600.00114.2014.20-123,8780.00%
2024/11/040.114.4000.0014.200.124,8940.00%
2024/11/012.214.231014.4014.45-7.925,182-0.03%
2024/10/30414.35614.3514.35-226,054-0.01%
2024/10/29414.5100.0014.60427,4060.01%
2024/10/284214.88914.8014.853328,8070.11%
2024/10/250.715.04215.0015.05-1.431,2410.00%
2024/10/23215.3000.0015.30232,4270.01%
2024/10/2200.00315.2715.20-332,538-0.01%
2024/10/21215.455.515.4215.35-3.532,614-0.01%
2024/10/1820.315.5500.0015.2520.332,6250.06%
2024/10/17315.6000.0015.60332,6060.01%
2024/10/16715.722615.7915.55-1932,593-0.06%
2024/10/151215.40515.3715.20732,5440.02%
2024/10/1410.115.15115.2015.259.132,6640.03%
2024/10/110.115.45515.5015.45-4.932,779-0.01%
2024/10/09315.47815.5815.45-533,188-0.02%
2024/10/08815.916.115.7515.851.933,3220.01%
2024/10/07116.30116.1016.25034,0880.00%
2024/10/04415.95716.2316.00-334,036-0.01%
2024/10/012015.9900.0015.952034,1730.06%
2024/09/301.416.041416.1116.05-12.734,735-0.04%
2024/09/271316.35816.4016.15535,3460.01%
2024/09/26616.3438.616.3916.30-32.637,465-0.09%
2024/09/2500.00216.4016.40-237,883-0.01%
2024/09/242116.771616.4716.65538,1830.01%
2024/09/231416.271416.4917.00038,1370.00%
2024/09/206916.48116.1016.106837,6350.18%
2024/09/191916.831816.7116.50137,3070.00%
2024/09/1824.316.622716.8516.45-2.736,976-0.01%
2024/09/1627.316.56616.4716.2021.336,3420.06%
2024/09/13115.601114.8216.00-1035,116-0.03%
2024/09/121314.59714.6014.55634,9050.02%
2024/09/111514.80114.7014.551434,7410.04%
2024/09/10815.43514.7514.85334,5540.01%
2024/09/09215.154114.9515.30-3934,305-0.11%
2024/09/06115.5500.0015.45134,1580.00%
2024/09/05315.883415.8515.60-3134,037-0.09%
2024/09/041115.794715.6915.80-3633,838-0.11%
2024/09/03216.6800.0016.45233,5800.01%
2024/09/022216.92817.0816.651433,3700.04%
2024/08/30116.90216.8316.70-132,7700.00%
2024/08/293217.392017.3017.151232,6290.04%
2024/08/28817.26717.3617.40132,5280.00%
2024/08/27617.131417.2417.40-832,358-0.02%
2024/08/262317.632917.5617.45-632,029-0.02%
2024/08/2339517.2435817.5217.403731,4880.12% 大買/大賣/
2024/08/2226718.5320417.8417.006329,9930.21% 大買/大賣/
2024/08/212617.636517.9418.50-3926,048-0.15%
2024/08/202615.765316.6916.85-2724,717-0.11%
2024/08/191315.472215.2415.35-924,143-0.04%
2024/08/161115.46315.2515.25823,9290.03%
2024/08/15715.501615.4815.30-923,764-0.04%
2024/08/141815.3928.815.6015.45-10.823,591-0.05%
2024/08/131515.192115.4415.35-623,680-0.03%
2024/08/122115.388.715.5115.2512.323,6940.05%
2024/08/094516.003416.1515.301123,4190.05%
2024/08/083415.946715.9615.60-3322,763-0.14%
2024/08/074515.091315.5715.603221,9480.15%
2024/08/068414.46106.514.4014.20-22.521,620-0.10% 大賣/
2024/08/053215.771615.6415.451620,8390.08%
2024/08/026317.835917.7217.15420,5080.02%
2024/08/0120218.1225617.3717.40-5419,560-0.28% 大買/大賣/
2024/07/3130717.8614318.3618.1016418,1290.90% 大買/大賣/鉅額交易
2024/07/307416.722717.1117.154716,6140.28%
2024/07/29215.583615.8716.05-3414,071-0.24%
2024/07/2664.914.804714.5814.6017.913,6190.13%
2024/07/231116.20115.6515.901012,7650.08%
2024/07/22217.00116.5016.90112,6320.01%
2024/07/19316.37116.3516.45212,4810.02%
2024/07/1800.004.416.5116.35-4.412,395-0.04%
2024/07/175.517.20816.8616.75-2.512,323-0.02%
2024/07/161016.35516.5016.50512,2570.04%
2024/07/151516.871117.0416.95412,1200.03%
2024/07/121716.412.316.0216.3514.711,9270.12%
2024/07/1117.316.683816.5216.20-20.711,690-0.18%
2024/07/10116.2062.216.2016.20-61.211,178-0.55%
2024/07/0997.720.1424.518.8818.0073.210,9230.67%
2024/07/085819.953.119.9519.955510,0370.55%
2024/07/051618.1510.118.1518.1569,9030.06%
2024/07/043016.263.116.4216.50279,5020.28%
2024/07/031614.5919.114.7415.00-3.18,839-0.04%
2024/07/02110.413.582413.6413.6586.48,0311.08% 大買/
2024/07/01912.27512.3512.4545,7660.07%
2024/06/2800.0017.311.3511.35-17.35,104-0.34%
2024/06/2700.001010.2910.35-104,625-0.22%
2024/06/2600.001019.589.44-1014,177-2.42% 大賣/鉅額交易
2024/06/2500.0029.259.27-24,109-0.05%
2024/06/2069.2039.179.2233,8730.08%
2024/06/1419.0500.009.1013,7450.03%
2024/06/1200.0018.858.91-13,707-0.03%
2024/06/1100.0029.028.93-23,672-0.05%
2024/06/0719.2400.009.2013,6320.03%
2024/06/06509.1000.009.05503,6351.38%
2024/06/04279.3549.369.29233,5280.65%
2024/06/0339.6900.009.6533,4190.09%
2024/05/3149.4519.779.7233,2840.09%
2024/05/2929.2069.289.43-42,924-0.14%
2024/05/2818.9519.309.3002,6480.00%
2024/05/2718.4800.008.4612,2880.04%
2024/05/2318.50278.368.36-262,244-1.16%
2024/05/2200.00148.608.60-142,190-0.64%
2024/05/2168.4200.008.6262,1460.28%
2024/05/20308.5000.008.52302,0611.46%
2024/05/17208.8458.848.75151,9630.76%
2024/05/16207.9100.008.42201,5501.29%
2024/05/1527.6600.007.6621,3090.15%
2024/05/1417.5500.007.6011,2730.08%
2024/05/1317.5500.007.6611,2590.08%
2024/05/1000.000.37.487.53-0.31,213-0.02%
2024/05/070.17.5000.007.430.11,2110.00%
2024/04/3000.0016.17.687.63-16.11,143-1.41%
2024/04/2917.7100.007.7211,1320.09%
2024/04/25167.3600.007.38161,0081.59%
2024/04/1657.5600.007.3459550.52%
2024/04/1527.7100.007.7129370.21%
2024/03/2807.7400.007.7608760.00%
2024/03/2207.8100.007.8208960.00%
2024/03/1507.8800.007.7808950.00%
2024/03/1300.00108.067.96-10900-1.11%
2024/03/1297.9998.068.0609240.00%
2024/02/2600.0027.847.83-21,016-0.20%
2024/02/2327.8847.867.86-21,007-0.20%
2024/02/2217.9100.007.9211,0160.10%
2024/02/2137.9700.007.9531,0220.29%
2024/01/2900.00107.867.86-101,022-0.98%
2024/01/2557.9700.007.9451,0170.49%
2023/12/2700.0040.48.138.15-40.41,026-3.94%
2023/12/2200.00108.178.16-101,013-0.99%
2023/12/1348.2900.008.2449940.40%
2023/10/2500.0028.018.05-2887-0.23%
2023/10/06108.0508.028.08101,0800.93%
2023/08/310.88.4200.008.450.81,9980.04%
2023/08/2500.0068.458.42-62,436-0.25%
2023/08/1758.4500.008.5852,8230.18%
2023/08/1148.5600.008.5642,8690.14%
2023/08/1028.7700.008.6822,8700.07%
2023/07/2800.0019.219.18-12,807-0.04%
2023/07/19109.5200.009.43102,7860.36%
2023/07/0639.5000.009.5032,9050.10%
2023/06/2900.000.49.739.79-0.42,999-0.01%
2023/06/2629.5539.6510.05-13,048-0.03%
2023/06/0900.00110.059.99-12,770-0.04%
2023/06/07710.1529.9710.0052,7480.18%
2023/06/05610.100.79.9510.005.32,6190.20%
2023/06/0200.0079.969.91-72,525-0.28%
2023/06/0100.0049.739.70-42,391-0.17%
2023/05/3100.0019.789.72-12,320-0.04%
2023/05/30109.2900.009.24102,2200.45%
2023/05/2979.3800.009.2972,2160.32%
2023/05/2600.0049.469.32-42,190-0.18%
2023/05/2559.8300.009.8352,0760.24%
2023/05/170.58.9418.948.92-0.61,951-0.03%
2023/05/1600.0019.048.94-11,948-0.05%
2023/05/1519.1800.009.0911,9240.05%
2023/05/1200.000.38.768.77-0.31,883-0.02%
2023/04/2500.0078.948.91-71,977-0.35%
2023/04/2000.0019.219.21-11,907-0.05%
2023/04/17159.3000.009.36151,8520.81%
2023/04/130.19.3300.009.270.11,7600.00%
2023/04/1219.1500.009.3411,7380.06%
2023/04/1000.0029.659.34-21,649-0.12%
2023/04/0608.8400.008.8801,5090.00%
2023/03/2700.00109.009.09-101,386-0.72%
2023/03/2400.0058.838.78-51,320-0.38%
2023/03/2300.000.38.588.58-0.31,280-0.02%
2023/03/1500.0058.568.57-51,333-0.37%
2023/03/070.38.7300.008.750.31,3950.02%
2023/03/030.28.5800.008.540.21,3680.01%
2023/02/2400.000.38.578.61-0.31,359-0.02%
2023/02/2000.00208.808.90-201,293-1.55%
2023/02/1678.3400.008.3071,2110.58%
2023/02/0908.2000.008.1801,2050.00%
2022/12/2857.7000.007.6451,0790.46%
2022/12/2757.7900.007.7951,0590.47%
2022/12/0700.001.38.108.13-1.31,059-0.13%
2022/12/0600.0038.027.96-3996-0.30%
2022/11/2100.0017.347.31-1907-0.11%
2022/10/1107.3000.007.2801,2980.00%
2022/10/0617.5000.007.4911,3030.08%
2022/09/2328.3100.008.1721,4010.14%
2022/09/1408.2500.008.2401,3880.00%
2022/09/1208.3300.008.3701,4240.00%
2022/09/0258.3400.008.3051,4640.34%
2022/08/2600.0058.528.53-51,441-0.35%
2022/08/0357.2500.007.2051,0660.47%
2022/07/2100.00107.457.50-101,122-0.89%
2022/07/0737.2700.007.3731,1270.27%
2022/07/06127.3700.007.20121,1231.07%
2022/06/1700.0018.578.51-11,063-0.09%
2022/06/1328.7400.008.7321,0600.19%
2022/06/0858.8800.008.8751,0590.47%
2022/06/0200.0078.888.93-71,137-0.62%
2022/05/3100.0058.938.94-51,204-0.42%
2022/05/0900.00108.878.74-101,590-0.63%
2022/05/05109.03109.099.0601,6210.00%
2022/04/2800.0038.858.90-31,929-0.16%
2022/04/2700.00458.678.86-452,054-2.19%
2022/04/22108.9300.008.98102,2110.45%
2022/04/1400.00209.079.05-202,809-0.71%
2022/04/1300.00109.079.09-102,950-0.34%
2022/04/12109.0400.008.99103,1770.31%
2022/04/0800.000.29.099.08-0.23,9290.00%
2022/04/0119.1100.009.1515,2880.02%
2022/03/3009.19109.249.21-105,485-0.18%
2022/03/2400.0049.319.31-45,713-0.07%
2022/03/22109.2700.009.31105,7870.17%
2022/03/1189.2019.189.1876,4530.11%
2022/03/0829.0419.039.0116,4710.02%
2022/03/0789.2000.009.1786,4710.12%
2022/02/24149.3600.009.43146,6700.21%
2022/02/2319.5600.009.5116,6420.02%
2022/02/22129.5000.009.50126,6420.18%
2022/02/1500.0039.549.55-36,641-0.05%
2022/02/1100.00109.869.85-106,615-0.15%
2022/02/0919.9400.009.9716,6270.02%
2022/02/0739.7700.009.7136,7100.04%
2022/01/25109.4500.009.45106,6870.15%
2022/01/21110.0000.009.9016,5550.02%
2022/01/20510.301110.1610.20-66,482-0.09%
2022/01/1900.00110.2510.05-16,359-0.02%
2022/01/1800.00229.859.80-226,266-0.35%
2022/01/1700.007510.0010.05-756,218-1.21%
2022/01/1400.0019.819.80-16,190-0.02%
2022/01/131910.0500.0010.00196,1260.31%
2022/01/12110.15710.1510.10-66,061-0.10%
2022/01/11210.1300.0010.1026,0060.03%
2022/01/10510.5400.0010.6055,8290.09%
2022/01/071010.80410.7610.6065,7470.10%
2022/01/061411.02211.0511.00125,6050.21%
2022/01/052411.3600.0011.25245,4630.44%
2022/01/041611.68711.6411.6595,2380.17%
2022/01/03511.04311.2311.4024,8280.04%
2021/12/302411.7724.111.8311.75-0.14,4700.00%
2021/12/29311.20711.2111.25-43,769-0.11%
2021/12/28510.20710.3910.25-23,205-0.06%
2021/12/27310.20710.1110.25-43,139-0.13%
2021/12/241110.0400.009.97113,0490.36%
2021/12/2300.0029.959.97-22,973-0.07%
2021/12/2229.8900.009.9022,8680.07%
2021/12/2100.000.49.459.50-0.42,749-0.02%
2021/12/1500.0029.459.45-22,712-0.07%
2021/12/1419.6300.009.4212,6900.04%
2021/12/10710.04210.239.9352,5130.20%
2021/12/0919.2529.39.8610.15-28.32,274-1.24%
2021/12/0359.1600.009.1852,0070.25%
2021/11/2529.5000.009.4421,7700.11%
2021/11/2429.5300.009.5121,7510.11%
2021/11/1100.0019.769.76-11,798-0.06%
2021/09/1619.4700.009.5013,9290.03%
2021/09/1000.00109.609.59-104,010-0.25%
2021/09/0600.0013.89.739.66-13.84,053-0.34%
2021/08/2779.6700.009.6774,0680.17%
2021/08/24109.54159.569.59-54,151-0.12%
2021/08/2359.6000.009.5854,1960.12%
2021/08/20109.5400.009.43104,2000.24%
2021/08/1919.5400.009.5514,2140.02%
2021/08/130.89.8929.959.91-1.24,188-0.03%
2021/08/122210.38510.4510.15174,1770.41%
2021/08/112710.77110.5010.65264,1590.63%
2021/08/09111.5000.0011.5014,0940.02%
2021/08/0600.0020.511.4011.40-20.53,679-0.56%
2021/08/0200.000.49.489.46-0.43,851-0.01%
2021/07/2739.9000.009.7834,1830.07%
2021/07/2119.6500.009.5814,5890.02%
2021/07/200.29.9400.009.890.24,7120.00%
2021/07/16210.0019.989.9515,3790.02%
2021/07/1500.000.99.889.94-0.96,101-0.01%
2021/07/1419.7529.849.72-16,521-0.02%
2021/07/1200.00169.929.90-166,768-0.24%
2021/07/0819.8800.009.8816,9060.01%
2021/07/0759.8900.009.8657,0500.07%
2021/07/0519.9900.0010.2017,2360.01%
2021/07/02310.0600.009.9037,3640.04%
2021/06/3000.001.69.229.24-1.67,216-0.02%
2021/06/2919.1500.009.1617,2370.01%
2021/06/2529.4900.009.4227,4580.03%
2021/06/2439.4600.009.4637,5430.04%
2021/06/2200.0059.339.32-57,680-0.07%
2021/06/1700.0089.729.77-87,809-0.10%
2021/06/1500.00109.819.77-107,863-0.13%
2021/06/1119.8800.009.8117,8760.01%
2021/06/0800.00110.0010.00-17,900-0.01%
2021/05/31510.0000.0010.0057,8350.06%
2021/05/2800.0059.689.75-57,797-0.06%
2021/05/2629.6000.009.6327,7470.03%
2021/05/24109.4600.009.41107,7890.13%
2021/05/2100.0029.459.38-27,817-0.03%
2021/05/2000.0029.439.20-27,829-0.03%
2021/05/1800.00138.719.04-137,769-0.17%
2021/05/1738.40198.378.37-167,684-0.21%
2021/05/1239.9517.510.039.95-14.57,372-0.20%
2021/05/110.711.000.411.0010.400.37,2140.00%
2021/05/052711.2600.0010.95276,9880.39%
2021/05/0400.001511.6511.15-156,914-0.22%
2021/05/033511.9100.0011.95356,7570.52%
2021/04/292512.77612.5612.45196,6880.28%
2021/04/28512.5026.612.5212.80-21.66,581-0.33%
2021/04/26512.740.712.3712.804.36,6060.07%
2021/04/23211.93812.0612.20-66,475-0.09%
2021/04/221212.56912.8412.1036,3390.05%
2021/04/212013.381613.1413.3545,8370.07%
2021/04/2000.00812.8612.90-85,116-0.16%
2021/04/192211.711411.7511.7584,7270.17%
2021/04/1500.001011.2011.15-104,514-0.22%
2021/04/141510.9200.0011.10154,5030.33%
2021/04/131.211.383311.3511.00-31.84,482-0.71%
2021/04/092311.01111.3011.00224,3030.51%
2021/04/08911.0913.711.1211.20-4.74,228-0.11%
2021/04/071010.85510.9010.9054,1200.12%
2021/04/0600.004510.8810.80-454,131-1.09%
2021/03/3100.00210.6010.50-24,142-0.05%
2021/03/30710.661810.7310.75-114,362-0.25%
2021/03/29610.3300.0010.4064,2670.14%
2021/03/26410.582710.6010.50-234,228-0.54%
2021/03/24110.30410.4010.40-34,211-0.07%
2021/03/2312.310.6200.0010.3012.34,2200.29%
2021/03/221710.3400.0010.70174,2240.40%
2021/03/19110.35110.3510.2504,1640.00%
2021/03/182.110.298.110.2110.40-64,191-0.14%
2021/03/17110.1500.0010.2014,3530.02%
2021/03/16110.2000.0010.2014,4780.02%
2021/03/1500.00110.1510.20-14,705-0.02%
2021/03/12110.2000.0010.2015,1150.02%
2021/03/1100.00510.2010.20-55,812-0.09%
2021/03/0900.000.510.1010.05-0.56,132-0.01%
2021/03/0300.00510.3010.15-56,827-0.07%
2021/02/2600.00110.4010.45-17,239-0.01%
2021/02/23110.40510.5510.60-47,284-0.05%
2021/02/22110.4500.0010.4517,3500.01%
2021/02/1900.00110.2510.40-17,398-0.01%
2021/02/181010.20110.1010.1097,3850.12%
2021/02/05219.9800.009.91217,3870.28%
2021/02/02110.1500.0010.2017,3410.01%
2021/01/291110.1900.0010.15117,3780.15%
2021/01/28110.3000.0010.2017,4370.01%
2021/01/2600.00110.3510.30-17,448-0.01%
2021/01/2500.00510.4510.40-57,451-0.07%
2021/01/22110.3000.0010.6017,4550.01%
2021/01/20310.7000.0010.5537,4830.04%
2021/01/1900.00411.1511.20-47,358-0.05%
2021/01/141010.6000.0010.50107,3750.14%
2021/01/133010.5500.0010.55307,4380.40%
2021/01/12110.4500.0010.3517,5030.01%
2021/01/0800.000.710.5510.65-0.77,992-0.01%
2021/01/06110.6020.910.5510.60-19.98,144-0.24%
2021/01/05510.8200.0010.8558,1410.06%
2021/01/041510.8800.0010.90158,2960.18%
2020/12/31110.9000.0010.9018,4980.01%
2020/12/296.711.1300.0011.056.78,7520.08%
2020/12/283211.2300.0011.20328,8550.36%
2020/12/25211.3500.0011.3528,9370.02%
2020/12/24311.5500.0011.5538,9980.03%
2020/12/180.210.7000.0010.800.29,2910.00%
2020/12/17510.6500.0010.7559,3700.05%
2020/12/161110.7800.0010.80119,5380.12%
2020/12/15210.7000.0010.6529,6330.02%
2020/12/11310.9500.0010.9039,9480.03%
2020/12/10111.40211.4011.45-110,159-0.01%
2020/12/09311.6000.0011.75310,5420.03%
2020/12/081012.031111.9011.95-111,314-0.01%
2020/12/071711.913412.2612.30-1711,057-0.15%
2020/12/0400.003.411.1911.20-3.410,467-0.03%
2020/12/03211.20211.2511.25010,4470.00%
2020/12/0200.00011.0511.10010,4100.00%
2020/12/01411.01210.9011.40210,6670.02%
2020/11/30611.392.111.0311.003.910,4870.04%
2020/11/27311.1800.0011.20310,3550.03%
2020/11/26611.18411.2611.20210,3220.02%
2020/11/25310.82710.9511.15-410,155-0.04%
2020/11/24210.5500.0010.50210,1230.02%
2020/11/23210.3000.0010.50210,2100.02%
2020/11/20210.8500.0010.70210,2500.02%
2020/11/19210.83110.8010.80110,3480.01%
2020/11/1800.001510.6310.60-1510,504-0.14%
2020/11/161310.4000.0010.351310,6910.12%
2020/11/10310.530.310.4010.402.711,9050.02%
2020/11/0900.00110.6010.60-111,936-0.01%
2020/11/06810.7100.0010.70812,0280.07%
2020/11/0500.00510.9510.85-512,035-0.04%
2020/10/3000.00510.4010.40-512,130-0.04%
2020/10/29510.5000.0010.50512,2050.04%
2020/10/28310.90511.0010.70-212,258-0.02%
2020/10/27510.55210.6010.55312,2770.02%
2020/10/26110.5000.0010.50112,3470.01%
2020/10/2200.001010.9010.75-1012,372-0.08%
2020/10/20111.50111.8011.55012,4090.00%
2020/10/191211.9300.0011.751212,4440.10%
2020/10/166.211.511211.7911.70-5.812,426-0.05%
2020/10/1500.002.511.3511.35-2.512,199-0.02%
2020/10/1400.00510.3610.35-512,315-0.04%
2020/10/134.610.420.210.3510.354.412,6090.04%
2020/10/122.311.066.611.0910.80-4.313,172-0.03%
2020/09/2800.00455.565.53-4513,380-0.34%
2020/09/2545.6100.005.64413,2750.03%
2020/09/230.35.9600.006.000.313,0400.00%
2020/09/21126.0100.006.011213,1340.09%
2020/09/1836.1500.006.11313,1220.02%
2020/09/1716.3000.006.18113,1700.01%
2020/09/160.76.2536.326.29-2.313,261-0.02%
2020/09/150.36.2800.006.360.313,1740.00%
2020/09/1400.0016.26.436.35-16.212,959-0.12%
2020/09/11106.4796.396.43112,8980.01%
2020/09/10216.4616.416.422012,7560.16%
2020/09/090.36.3600.006.400.312,6490.00%
2020/09/0800.00136.516.25-1312,571-0.10%
2020/09/0700.00316.586.54-3112,413-0.25%
2020/09/0456.43616.576.51-5612,147-0.46%
2020/09/031016.65136.636.698811,8120.74% 大買/
2020/09/0226.0300.006.18210,8900.02%
2020/09/0100.00145.986.01-1410,833-0.13%
2020/08/3175.8800.005.87710,8240.06%
2020/08/28125.9200.005.921210,8830.11%
2020/08/2765.9586.196.12-210,860-0.02%
2020/08/2015.5600.005.55110,7360.01%
2020/08/1916.0000.005.89110,6550.01%
2020/08/1726.0200.006.07210,7390.02%
2020/08/141.86.0256.036.04-3.310,833-0.03%
2020/08/1300.0045.755.77-411,006-0.04%
2020/08/1255.8600.005.88511,4460.04%
2020/08/11586.2536.265.945512,2230.45%
2020/08/1000.00235.926.13-2311,838-0.19%
2020/08/04115.5115.525.541012,5810.08%
2020/07/3015.3900.005.45112,8450.01%
2020/07/2915.2000.005.20112,7520.01%
2020/07/242.65.3600.005.392.612,7160.02%
2020/07/2325.5800.005.60212,6570.02%
2020/07/1715.5000.005.41112,4900.01%
2020/07/1655.5700.005.61512,4110.04%
2020/07/1500.00155.705.63-1512,360-0.12%
2020/07/1425.7500.005.77212,3090.02%
2020/07/13115.9525.965.92912,1950.07%
2020/07/09125.8500.005.771211,8020.10%
2020/07/08256.2386.156.121711,4980.15%
2020/07/0725.4955.845.84-310,895-0.03%
2020/07/0655.3155.385.31010,5860.00%
2020/07/0355.3035.265.23210,5350.02%
2020/07/0255.2555.285.25010,5310.00%
2020/07/0155.3500.005.30510,4720.05%
2020/06/3000.0025.205.24-210,311-0.02%
2020/06/2900.00404.985.01-4010,136-0.39%
2020/06/2300.00205.165.14-209,827-0.20%
2020/06/22105.3300.005.31109,6340.10%
2020/06/1900.001375.515.42-1379,571-1.43% 大賣/鉅額交易
2020/06/180.45.4600.005.500.49,5720.00%
2020/06/1535.4085.505.36-59,710-0.05%
2020/06/12185.4100.005.47189,6830.19%
2020/06/11315.8200.005.66319,6940.32%
2020/06/1000.00145.875.84-149,621-0.15%
2020/06/0825.7800.005.7429,6400.02%
2020/06/0525.80205.865.81-189,576-0.19%
2020/06/0455.8600.005.8459,5570.05%
2020/06/03105.7300.005.87109,5000.11%
2020/06/021005.721025.665.66-29,359-0.02% 大賣/
2020/06/011005.711005.665.6609,3320.00%
2020/05/29505.67505.705.6909,2790.00%
2020/05/2816.55.6600.005.6116.59,1820.18%
2020/05/277.55.8000.005.807.59,0890.08%
2020/05/2625.6200.005.5928,9190.02%
2020/05/2525.5755.605.57-38,848-0.03%
2020/05/2175.8200.005.6278,6060.08%
2020/05/2095.95125.955.95-38,366-0.04%
2020/05/19145.81155.995.79-17,940-0.01%
2020/05/1826.46.61456.476.40-18.67,425-0.25%
2020/05/15287.1067.107.10226,4840.34%
2020/05/1416.46106.466.46-96,211-0.14%
2020/05/13295.88295.885.8805,9180.00%
2020/05/12275.0985.055.35195,5270.34%
2020/05/1115.84.840.44.874.8715.45,0850.30%
2020/05/070.84.8000.004.840.84,4990.02%
2020/05/06104.8500.004.84104,4620.22%
2020/05/0584.9200.004.9184,5150.18%
2020/04/2900.00105.014.99-104,634-0.22%
2020/04/28104.9855.104.9954,6520.11%
2020/04/2754.8400.005.0054,7170.11%
2020/04/17215.05305.104.99-94,617-0.19%
2020/04/16105.0400.005.05104,5500.22%
2020/04/15205.0500.005.09204,5270.44%
2020/04/1434.9400.004.9434,4930.07%
2020/04/0900.00104.904.86-104,603-0.22%
2020/04/0744.5284.444.52-44,451-0.09%
2020/04/0674.3300.004.3374,4160.16%
2020/04/01224.2800.004.39224,4390.50%
2020/03/3114.3000.004.2414,4150.02%
2020/03/3014.1500.004.2314,3970.02%
2020/03/2344.0500.003.9844,3650.09%
2020/03/2033.7100.003.7834,4190.07%
2020/03/1933.52313.443.44-284,637-0.60%
2020/03/172.53.7700.003.872.54,6440.05%
2020/03/1614.1900.003.9714,6580.02%
2020/03/131.34.07254.074.15-23.74,670-0.51%
2020/03/1200.0014.554.50-14,522-0.02%
2020/03/1100.0035.024.90-34,477-0.07%
2020/03/100.24.9200.004.950.24,4600.00%
2020/03/0955.0800.004.9554,4070.11%
2020/03/060.25.1800.005.220.24,3670.00%
2020/03/050.35.2800.005.320.34,4460.01%
2020/03/04105.2300.005.24104,4610.22%
2020/03/022.55.1300.005.232.54,5220.06%
2020/02/260.45.5200.005.560.44,6590.01%
2020/02/25105.6200.005.63104,6510.21%
2020/02/24105.7700.005.76104,6770.21%
2020/02/2100.0055.955.95-54,660-0.11%
2020/02/200.55.9000.005.940.54,6930.01%
2020/02/1925.9900.005.9024,7140.04%
2020/02/1356.0800.005.9954,8530.10%
2020/02/0700.0065.995.96-64,912-0.12%
2020/02/0666.1066.146.1204,9180.00%
2020/02/0515.9000.005.8714,9790.02%
2020/02/0415.8000.005.9015,0530.02%
2020/02/0325.3900.005.5524,9900.04%
2020/01/20106.6500.006.65104,8090.21%
2020/01/160.96.6900.006.730.94,7880.02%
2020/01/0816.7500.006.7114,9360.02%
2020/01/070.96.7800.006.810.94,9230.02%
2020/01/06106.7700.006.80104,9380.20%
2019/12/3100.00107.187.12-104,895-0.20%
2019/12/3037.1500.007.1534,9680.06%
2019/12/27107.2300.007.18105,0390.20%
2019/12/2400.0057.107.10-55,254-0.10%
2019/12/2300.0047.077.08-45,252-0.08%
2019/12/1000.0087.127.10-84,633-0.17%
2019/12/061.36.9700.006.981.34,5900.03%
2019/12/0516.9000.006.9314,5800.02%
2019/12/0416.9500.006.9214,6540.02%
2019/11/282.16.9600.007.042.15,4770.04%
2019/11/2617.0086.936.92-75,457-0.13%
2019/11/2557.0857.077.0605,3830.00%
2019/11/1557.0000.007.0055,2860.09%
2019/11/1457.0700.007.0555,3200.09%
2019/11/1200.0057.517.35-55,284-0.09%
2019/11/0737.9000.007.8235,1590.06%
2019/11/0558.1358.038.0305,1420.00%
2019/11/042.27.8200.008.022.25,1740.04%
2019/10/310.88.0200.008.090.85,0030.01%
2019/10/2128.6000.008.6525,2880.04%
2019/10/1858.6400.008.4555,4950.09%
2019/10/1708.3700.008.4105,4620.00%
2019/10/160.68.3400.008.370.65,4770.01%
2019/10/150.58.3300.008.370.55,4730.01%
2019/10/140.98.4000.008.430.95,4590.02%
2019/10/090.38.4100.008.450.35,4450.01%
2019/10/071.78.6248.708.60-2.35,401-0.04%
2019/10/03349.1000.008.95345,2490.65%
2019/09/2518.9900.008.9714,9440.02%
2019/09/2000.0029.069.06-24,881-0.04%
2019/09/1688.6600.008.6584,7900.17%
2019/09/1028.9400.008.9124,7680.04%
2019/09/0559.2959.289.1304,7410.00%
2019/09/04109.19109.419.7504,5450.00%
2019/08/2900.007.38.658.58-7.34,054-0.18%
2019/08/2828.570.38.508.531.74,0300.04%
2019/08/2738.5800.008.5334,0450.07%
2019/08/2348.8100.008.7244,1240.10%
2019/08/2100.0068.768.77-64,214-0.14%
2019/08/2029.0000.008.8724,2090.05%
2019/08/1948.8000.008.7944,1530.10%
2019/08/143.78.6500.008.633.74,1600.09%
2019/08/1300.00288.718.65-284,231-0.66%
2019/08/0100.0024.38.808.72-24.34,723-0.52%
2019/07/2429.1300.009.2124,7530.04%
2019/07/2359.2000.009.1554,7750.10%
2019/07/1200.0018.728.66-14,650-0.02%
2019/07/1100.0014.58.758.75-14.54,931-0.29%
2019/07/0900.0028.698.68-25,012-0.04%
2019/06/2439.1539.219.3205,9480.00%
2019/06/2000.00209.519.50-206,071-0.33%
2019/06/1939.4900.009.4336,2230.05%
2019/06/1799.5000.009.4296,4480.14%
2019/06/1300.0029.279.32-27,083-0.03%
2019/06/12209.4500.009.42207,5530.26%
2019/06/1129.1500.009.1127,8770.03%
2019/06/1018.6300.008.8717,9510.01%
2019/06/060.48.4100.008.450.48,0260.00%
2019/06/0300.0028.418.35-28,028-0.02%
2019/05/3100.00108.578.57-108,030-0.12%
2019/05/30108.5600.008.59108,0270.12%
2019/05/2428.3200.008.2928,4600.02%
2019/05/2300.0058.088.25-58,466-0.06%
2019/05/206.58.1900.008.126.58,4750.08%
2019/05/160.58.6138.768.61-2.58,382-0.03%
2019/05/1529.0900.008.9628,3730.02%
2019/05/1428.3900.008.6528,3460.02%
2019/05/1318.93108.728.72-98,332-0.11%
2019/05/1000.0019.509.42-18,227-0.01%
2019/05/09109.3859.209.2158,1850.06%
2019/05/0619.9500.009.9518,1550.01%
2019/05/0200.00110.2510.25-18,147-0.01%
2019/04/3000.00110.3010.30-18,193-0.01%
2019/04/29310.4000.0010.3538,2330.04%
2019/04/261110.752.110.7510.708.98,1870.11%
2019/04/25110.80110.8010.8008,3200.00%
2019/04/23310.8500.0010.8538,6100.03%
2019/04/19110.9500.0010.9518,6380.01%
2019/04/17211.153010.9511.40-288,525-0.33%
2019/04/1600.001910.9110.85-198,287-0.23%
2019/04/15010.9000.0010.9508,3640.00%
2019/04/10311.201011.1511.10-78,785-0.08%
2019/04/02011.1000.0011.1509,1590.00%
2019/04/01211.2500.0011.2029,3300.02%
2019/03/2900.00111.4011.35-19,361-0.01%
2019/03/2800.0010011.7011.60-1009,774-1.02%
2019/03/274511.6100.0011.75459,8970.45%
2019/03/25511.4027.411.4311.35-22.410,238-0.22%
2019/03/22511.8000.0011.65510,3130.05%
2019/03/2111011.71111.7011.7010910,2091.07% 大買/鉅額交易
2019/03/20511.4000.0011.45510,1820.05%
2019/03/19211.50112.2011.35110,3080.01%
2019/03/18511.85112.1012.15410,1030.04%
2019/03/1500.00111.8511.85-19,940-0.01%
2019/03/141011.651.212.1012.108.89,6240.09%
2019/03/131111.2900.0011.00119,4290.12%
2019/03/11510.7500.0010.7059,6470.05%
2019/03/0400.000.210.8510.85-0.211,2670.00%
2019/02/277.711.0900.0011.107.711,2630.07%
2019/02/26211.2000.0011.10211,2710.02%
2019/02/25110.801010.8011.65-911,171-0.08%
2019/02/11110.7000.0010.65112,2490.01%
2019/01/292.310.7900.0010.752.313,0130.02%
2019/01/2400.00111.1010.95-113,388-0.01%
2019/01/2200.001010.9510.90-1013,619-0.07%
2019/01/2100.001211.2511.10-1213,753-0.09%
2019/01/1800.001211.4011.25-1213,840-0.09%
2019/01/161011.7500.0011.701013,8110.07%
2019/01/151211.6000.0011.701213,7420.09%
2019/01/1000.00311.5011.40-313,861-0.02%
2019/01/091011.5100.0011.451014,0650.07%
2019/01/071011.5000.0011.451014,6920.07%
2018/12/26211.00210.9010.70016,0060.00%
2018/12/25810.975011.3010.70-4215,982-0.26%
2018/12/24111.7000.0011.70115,5870.01%
2018/12/215212.5900.0012.455215,4340.34%
2018/12/19112.0000.0012.30114,8530.01%
2018/12/180.511.6010011.5511.65-99.514,716-0.68%
2018/12/1210012.10212.2012.109815,7750.62%
2018/12/1100.00211.4511.65-215,938-0.01%
2018/12/101011.80711.8211.80316,2180.02%
2018/12/07512.40212.2012.40316,2600.02%
2018/12/06511.3500.0011.40516,4990.03%
2018/12/05512.35612.2012.40-116,454-0.01%
2018/12/0400.00112.8512.65-116,390-0.01%
2018/11/30611.8010012.0012.45-9416,311-0.58%
2018/11/2900.001011.4511.75-1015,856-0.06%
2018/11/2810010.751010.7010.709015,7090.57%
2018/11/26110.2500.0010.20116,4480.01%
2018/11/221110.5100.0010.351117,1490.06%
2018/11/16110.85210.9510.85-119,036-0.01%
2018/11/1400.00410.9011.00-419,378-0.02%
2018/11/131210.3300.0010.651219,1540.06%
2018/11/09610.7100.0010.65619,3050.03%
2018/11/08511.1500.0011.00519,1670.03%
2018/11/07511.0400.0011.00519,1260.03%
2018/11/0600.001610.5910.75-1618,968-0.08%
2018/11/0519.8300.0010.05118,8090.01%
2018/11/022210.1900.0010.002218,8870.12%
2018/11/01510.30610.3010.25-118,971-0.01%
2018/10/3119.4300.009.90119,0040.01%
2018/10/302.38.9000.009.002.319,0320.01%
2018/10/25109.7200.009.601019,7990.05%
2018/10/22110.5500.0010.55121,0350.00%
2018/10/19310.20510.2010.75-221,499-0.01%
2018/10/16510.6000.0011.00522,9870.02%
2018/10/1500.001010.4910.50-1023,722-0.04%
2018/10/12129.8800.0010.451223,9740.05%
2018/10/1100.0029.529.50-223,797-0.01%
2018/10/091210.76110.5510.551123,9930.05%
2018/10/082510.3800.0010.252524,1330.10%
2018/10/05111.2500.0011.25124,6010.00%
2018/10/04512.2500.0012.50524,5290.02%
2018/10/03213.00113.0012.95124,9810.00%
2018/09/27213.5500.0013.55228,5470.01%
2018/09/262014.3500.0014.352029,0470.07%
2018/09/2110515.192614.0714.907931,4720.25% 大買/
2018/09/202613.237.913.2113.9018.131,3970.06%
2018/09/19312.657.312.5512.65-4.331,418-0.01%
2018/09/1800.003212.2212.55-3231,458-0.10%
2018/09/1723.713.5400.0013.3523.731,5070.08%
2018/09/0500.003011.0010.75-3031,617-0.09%
2018/09/0400.00610.5810.75-631,469-0.02%
2018/09/031010.65610.4410.40431,6130.01%
2018/08/31411.45411.4511.30031,9300.00%
2018/08/291111.10111.1511.151032,8690.03%
2018/08/2800.00511.4011.25-534,606-0.01%
2018/08/27510.8000.0010.90535,6620.01%
2018/08/24511.3500.0010.85537,6870.01%
2018/08/231011.28511.0010.95538,2720.01%
2018/08/22511.201810.8011.40-1339,131-0.03%
2018/08/21710.71210.6010.40539,3210.01%
2018/08/20811.196.710.9811.001.339,7850.00%
2018/08/171711.34511.6011.401239,6930.03%
2018/08/1600.001510.3510.55-1539,336-0.04%
2018/08/155.19.62209.699.60-14.939,603-0.04%
2018/08/142310.0334.29.9710.35-11.240,513-0.03%
2018/08/132110.82710.9510.801440,1130.03%
2018/08/101212.335.411.9912.006.639,9720.02%
2018/08/0900.0021.113.0812.95-21.140,260-0.05%
2018/08/0800.002213.2313.10-2241,338-0.05%
2018/08/071212.801013.0012.90241,4680.00%
2018/08/065.213.5000.0013.455.241,7920.01%
2018/08/03713.66313.3513.90443,2690.01%
2018/08/02114.0510014.7014.05-9945,013-0.22%
2018/08/0110015.10815.1015.109245,8170.20%
2018/07/31114.50214.5814.70-145,9910.00%
2018/07/30115.2512014.7114.65-11945,896-0.26% 大賣/鉅額交易
2018/07/2710215.151115.1315.209145,8240.20% 大買/
2018/07/26614.7300.0014.60645,9530.01%
2018/07/2500.000.114.8014.85-0.146,1840.00%
2018/07/2400.00515.0015.00-546,211-0.01%
2018/07/231313.921114.4414.90246,0290.00%
2018/07/202314.53614.5914.451746,3090.04%
2018/07/191415.322215.7015.40-846,882-0.02%
2018/07/182015.213515.2114.90-1546,468-0.03%
2018/07/171215.72515.5415.50746,1230.02%
2018/07/162616.583716.2916.15-1145,621-0.02%
2018/07/132616.381416.3116.751245,0030.03%
2018/07/12615.55815.8815.60-244,3920.00%
2018/07/113815.88516.1015.553344,1730.07%
2018/07/1000.00814.5115.05-843,593-0.02%
2018/07/0900.00613.8413.70-643,706-0.01%
2018/07/062113.8914.413.7613.956.644,4290.01%
2018/07/051214.131214.3313.85044,6160.00%
2018/07/041613.163813.9314.35-2244,216-0.05%
2018/07/031013.951114.0613.65-143,3290.00%
2018/07/02913.87613.7013.70342,8820.01%
2018/06/29714.661514.9714.65-842,332-0.02%
2018/06/282314.931614.9515.00741,9400.02%
2018/06/273414.881915.7114.551541,4260.04%
2018/06/262815.041814.3015.051040,3860.02%
2018/06/252114.73114.6014.602038,6730.05%
2018/06/223016.23716.2416.202338,0950.06%
2018/06/213718.68618.7817.953136,8660.08%
2018/06/191417.863017.7018.45-1636,024-0.04%
2018/06/15717.08617.3817.70136,0710.00%
2018/06/1400.001015.6516.45-1035,935-0.03%
2018/06/1300.00217.1515.65-235,583-0.01%
2018/06/12117.154.117.7817.35-3.135,099-0.01%
2018/06/11617.7400.0017.75634,8630.02%
2018/06/08317.103815.7217.10-3534,505-0.10%
2018/06/07216.453618.0216.45-3433,747-0.10%
2018/06/06218.25319.3018.25-132,9350.00%
2018/06/0513319.23519.3919.4512832,5620.39% 大買/鉅額交易
2018/06/041317.3027.417.5617.90-14.430,655-0.05%
2018/06/014615.69716.4116.303929,2500.13%
2018/05/3100.00315.4015.40-327,078-0.01%
2018/05/30213.834413.8914.00-4226,186-0.16%
2018/05/2900.00812.3112.75-824,891-0.03%
2018/05/28312.0200.0012.10324,3180.01%
2018/05/25111.0000.0011.00123,6270.00%
2018/05/24111.451011.3011.30-923,314-0.04%
2018/05/233311.5600.0011.553323,0910.14%
2018/05/2200.001611.3511.55-1622,704-0.07%
2018/05/2100.002.510.5010.50-2.521,639-0.01%
2018/05/1819.5000.009.56121,4080.00%
2018/05/1779.37219.579.70-1421,214-0.07%
2018/05/16359.3400.009.083520,6770.17%
2018/05/1500.004.19.609.60-4.119,619-0.02%
2018/05/1448.7000.008.73419,6360.02%
2018/05/11177.776.87.937.9410.219,1000.05%
2018/05/1077.22507.087.22-4317,537-0.25%
2018/05/09106.2016.206.57915,6010.06%
2018/05/0800.002.66.206.20-2.614,885-0.02%
2018/05/0400.0015.805.68-115,197-0.01%
2018/05/0335.4535.755.78015,8590.00%
2018/05/0215.6100.005.58116,6690.01%
2018/04/3055.8600.005.90516,9540.03%
2018/04/2715.8800.005.99117,1740.01%
2018/04/26306.1000.005.963017,0980.18%
2018/04/2500.00226.326.34-2216,215-0.14%
2018/04/2400.00135.725.77-1315,208-0.09%
2018/04/230.25.71115.545.75-10.815,086-0.07%
2018/04/2000.0055.705.70-514,944-0.03%
2018/04/191.15.67115.715.70-9.914,882-0.07%
2018/04/18105.7835.785.79714,7910.05%
2018/04/17325.7465.685.572614,6060.18%
2018/04/1665.9516.006.00514,2880.03%
2018/04/13206.1816.005.771913,7100.14%
2018/04/1265.90456.026.01-3912,983-0.30%
2018/04/1125.6835.715.84-112,051-0.01%
2018/04/1000.00135.345.31-1311,433-0.11%
2018/03/3100.00125.475.41-1211,331-0.11%
2018/03/30125.55205.475.48-811,281-0.07%
2018/03/2925.4325.405.40011,2220.00%
2018/03/2835.6235.555.55011,0640.00%
2018/03/27115.6715.645.641010,9750.09%
2018/03/2645.6415.655.65310,8760.03%
2018/03/2335.70105.785.75-710,692-0.07%
2018/03/22235.91107.55.955.91-84.510,371-0.81% 大賣/
2018/03/2100.0065.695.72-69,677-0.06%
2018/03/1515.2015.265.2609,0400.00%
2018/03/1215.2200.005.2519,0540.01%
2018/03/07205.2700.005.23208,9110.22%
2018/03/0600.006.95.255.18-6.98,844-0.08%
2018/03/05105.1900.005.11108,8000.11%
2018/02/2715.3215.255.2508,7810.00%
2018/02/2315.3300.005.4118,6070.01%
2018/02/1200.0044.774.86-48,112-0.05%
2018/02/0600.0044.974.95-47,822-0.05%
2018/02/0200.0015.535.52-17,454-0.01%
2018/02/0135.5755.625.57-27,397-0.03%
2018/01/311045.5925.695.601027,2801.40% 大買/鉅額交易
2018/01/3035.63805.715.54-776,919-1.11%
2018/01/29305.87345.935.90-46,446-0.06%
2018/01/26345.89305.935.9146,1080.07%
2018/01/25545.90645.925.65-105,247-0.19%
2018/01/2445.74305.775.77-264,060-0.64%
2018/01/23805.2500.005.25803,3112.42%
2018/01/1900.000.64.654.68-0.62,766-0.02%
2018/01/1100.0024.624.61-22,682-0.07%
2018/01/1000.00144.634.60-142,691-0.52%
2018/01/0800.000.74.634.66-0.72,748-0.03%
2018/01/040.64.6544.684.70-3.42,749-0.12%
2018/01/0224.7300.004.7822,6930.07%
錸德 相關文章