台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)
可現股當沖
  • 股價
    34.85
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,629
  • 產業
    上市 電腦週邊類股
  • 1131人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳世達 (2352)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/180.135.0500.0034.850.12,7010.00%
2025/02/140.134.8000.0035.150.12,7430.00%
2025/02/070.135.3500.0035.300.12,9640.00%
2025/01/2200.00134.5534.80-12,998-0.03%
2025/01/16533.3500.0033.3553,1460.16%
2025/01/14232.4000.0032.8523,1900.06%
2025/01/1300.00132.5532.20-13,326-0.03%
2025/01/07134.0500.0034.1013,5780.03%
2024/12/300.134.3500.0034.000.13,7410.00%
2024/12/260.134.9500.0034.750.13,7920.00%
2024/12/250.135.0000.0034.800.13,8690.00%
2024/12/2400.00535.0035.05-53,918-0.13%
2024/12/200.234.5000.0034.000.23,9490.01%
2024/12/19134.9000.0035.0013,8680.03%
2024/12/18134.6500.0035.1513,8560.03%
2024/12/17135.4000.0035.0013,8370.03%
2024/12/16335.6800.0035.3533,8090.08%
2024/12/1200.00336.5536.35-33,865-0.08%
2024/12/10537.0500.0036.6053,9050.13%
2024/12/0900.00037.2537.1503,9690.00%
2024/12/0600.00437.9037.80-43,973-0.10%
2024/12/05437.6500.0037.6043,9870.10%
2024/12/0400.001038.0537.90-104,060-0.25%
2024/11/27137.7500.0037.2514,6380.02%
2024/11/2600.000.538.2537.80-0.54,636-0.01%
2024/11/25337.752037.4137.80-174,592-0.37%
2024/11/19336.303237.2037.25-294,632-0.63%
2024/11/18936.2400.0036.4094,7320.19%
2024/11/1400.00136.1036.15-14,913-0.02%
2024/11/13236.35336.3236.45-15,161-0.02%
2024/11/12236.2500.0036.6025,3080.04%
2024/11/08337.60337.2037.1505,3210.00%
2024/11/0700.00138.1037.85-15,365-0.02%
2024/11/06136.8500.0037.0015,3520.02%
2024/11/05136.3000.0036.3515,4080.02%
2024/11/041336.4900.0036.50135,6280.23%
2024/10/30236.0500.0036.0025,9680.03%
2024/10/29536.0800.0036.0556,0240.08%
2024/10/2800.00236.6336.80-26,041-0.03%
2024/10/25636.95137.0536.9056,1110.08%
2024/10/241337.2700.0037.20136,1500.21%
2024/10/230.238.00138.6537.50-0.86,352-0.01%
2024/10/22338.70338.7038.7006,3590.00%
2024/10/18438.81338.6538.4016,7440.01%
2024/10/1700.00138.1038.25-16,920-0.01%
2024/10/1500.00537.8537.85-57,059-0.07%
2024/10/14137.35137.5537.6007,1180.00%
2024/10/0900.00237.4337.15-27,196-0.03%
2024/10/08137.7000.0037.6517,2630.01%
2024/10/07237.6500.0037.7527,4680.03%
2024/10/04437.30337.2537.4017,7970.01%
2024/10/0100.00037.2037.5008,0750.00%
2024/09/30237.75137.5537.5018,3740.01%
2024/09/2700.002337.6937.95-238,653-0.27%
2024/09/2600.00137.8037.45-18,969-0.01%
2024/09/2500.00437.6137.55-49,567-0.04%
2024/09/2400.00137.3537.40-110,023-0.01%
2024/09/18137.05236.8536.85-110,962-0.01%
2024/09/16137.3000.0037.10111,0420.01%
2024/09/13236.7500.0036.90211,2210.02%
2024/09/1100.00136.1536.10-111,317-0.01%
2024/09/10736.43935.9535.95-211,387-0.02%
2024/09/09236.38236.3536.45011,4020.00%
2024/09/061035.7500.0036.151011,5210.09%
2024/09/05135.9000.0035.70111,5830.01%
2024/09/041436.091436.0436.05011,5910.00%
2024/09/03537.08337.0536.85211,5950.02%
2024/09/02637.670.137.4537.35611,5730.05%
2024/08/30835.561135.7235.85-311,360-0.03%
2024/08/2800.00135.4535.60-111,576-0.01%
2024/08/27135.4500.0035.80111,7740.01%
2024/08/23334.98535.1535.30-212,150-0.02%
2024/08/22135.15835.1035.10-712,233-0.06%
2024/08/20435.1500.0035.10412,7930.03%
2024/08/1600.00734.7534.80-713,221-0.05%
2024/08/151135.00334.8034.75813,3100.06%
2024/08/14434.15334.0734.30113,5210.01%
2024/08/12033.1500.0033.30013,9280.00%
2024/08/09432.78532.6332.60-114,002-0.01%
2024/08/08532.7400.0032.70513,9790.04%
2024/08/07331.88332.0332.50013,9820.00%
2024/08/0617.230.52131.1031.0516.214,0540.11%
2024/08/05131.00331.0830.95-213,952-0.01%
2024/08/02534.6600.0034.35513,8460.04%
2024/08/0100.00135.8535.95-113,916-0.01%
2024/07/29435.53935.0135.00-514,135-0.04%
2024/07/266.134.932.334.8434.803.814,0960.03%
2024/07/23437.95337.8037.80113,9180.01%
2024/07/225.138.00537.4237.650.113,8860.00%
2024/07/1914.238.99838.9938.656.213,6790.05%
2024/07/181439.161139.1239.20313,5600.02%
2024/07/1700.001.239.1038.95-1.213,321-0.01%
2024/07/1600.00339.1239.05-313,326-0.02%
2024/07/152238.77438.6938.501813,3670.13%
2024/07/121438.45938.6138.70513,3700.04%
2024/07/111938.411238.2838.55713,4510.05%
2024/07/10538.25438.4338.05113,5790.01%
2024/07/099.238.46438.2138.255.213,6340.04%
2024/07/082239.16638.6038.751613,5640.12%
2024/07/0531.138.94439.2339.1527.113,2470.20%
2024/07/042238.83539.0139.201712,9940.13%
2024/07/0343.139.2210.138.8538.903312,7460.26%
2024/07/028.338.59738.7939.151.312,5360.01%
2024/07/012938.74738.8438.902212,2310.18%
2024/06/281138.4411.138.1938.40-0.111,7360.00%
2024/06/27438.3800.0038.25411,4370.04%
2024/06/26839.08339.0539.00511,7970.04%
2024/06/2511.139.043.239.6239.757.911,8100.07%
2024/06/240.138.23238.2038.35-1.911,467-0.02%
2024/06/210.238.5100.0038.400.211,6110.00%
2024/06/201.138.38438.6838.35-2.911,785-0.02%
2024/06/192738.07338.2037.852411,9260.20%
2024/06/18337.9000.0037.95312,1470.02%
2024/06/17138.1000.0037.90112,5870.01%
2024/06/141.138.007038.1037.85-68.913,006-0.53%
2024/06/132.137.956937.9637.90-66.913,237-0.51%
2024/06/120.238.153337.9637.90-32.813,411-0.24%
2024/06/1100.007038.4038.10-7013,467-0.52%
2024/06/0782.238.99138.7538.8081.213,5840.60%
2024/06/065139.1100.0039.205113,7740.37%
2024/06/055039.9500.0039.405013,8350.36%
2024/06/040.139.9500.0040.050.113,8970.00%
2024/06/035440.406540.6940.25-1114,064-0.08%
2024/05/311.240.09239.9539.65-0.814,240-0.01%
2024/05/304.140.55240.3540.352.114,0880.01%
2024/05/296.541.0100.0040.806.513,9990.05%
2024/05/282.340.305140.2240.25-48.713,766-0.35%
2024/05/271440.61440.5040.001013,7250.07%
2024/05/241.439.5600.0039.601.413,3450.01%
2024/05/231.139.50140.1039.400.113,2140.00%
2024/05/221539.80739.8140.20812,9830.06%
2024/05/21739.2315239.2839.90-14512,769-1.14% 大賣/鉅額交易
2024/05/2052.538.7631738.8938.95-264.512,733-2.08% 大賣/鉅額交易
2024/05/1730.139.00039.1538.7030.112,3420.24%
2024/05/160.139.25638.9339.10-5.912,161-0.05%
2024/05/150.139.80139.9539.25-0.912,262-0.01%
2024/05/14139.9500.0039.90112,3570.01%
2024/05/130.340.2500.0040.200.312,3780.00%
2024/05/1000.00540.2240.40-512,507-0.04%
2024/05/09339.973640.1540.00-3312,404-0.27%
2024/05/0837.139.65139.7039.6036.112,4440.29%
2024/05/0715.140.00140.0540.4014.112,3600.11%
2024/05/068040.80340.2540.307712,3940.62%
2024/05/0315041.646042.3041.259012,2200.74% 大買/
2024/05/026041.38241.3041.405812,1070.48%
2024/04/29141.850.141.7541.900.912,0980.01%
2024/04/2600.000.341.3541.60-0.312,3030.00%
2024/04/22441.257541.2541.10-7112,461-0.57%
2024/04/19540.52541.2040.50012,3940.00%
2024/04/1700.00241.1041.20-212,172-0.02%
2024/04/164.141.38541.4040.70-0.912,247-0.01%
2024/04/151.141.98642.2842.10-4.912,390-0.04%
2024/04/122.142.77442.4542.40-1.912,451-0.01%
2024/04/1124.142.942.142.9143.052212,6710.17%
2024/04/10143.25043.4043.15113,0920.01%
2024/04/0941.143.0700.0043.0541.113,3840.31%
2024/04/086243.1900.0043.406213,8170.45%
2024/04/031.142.81143.2543.250.114,7770.00%
2024/04/020.143.3000.0043.100.114,8360.00%
2024/04/01102.143.981943.8643.5583.114,8530.56% 大買/
2024/03/294144.176444.6844.65-2314,720-0.16%
2024/03/282944.76144.5544.852814,2750.20%
2024/03/271543.9514344.3744.75-12814,148-0.90% 大賣/鉅額交易
2024/03/266144.051844.2144.054314,1050.30%
2024/03/259244.241044.9044.458214,0350.58%
2024/03/227844.0278.944.4044.45-0.913,992-0.01%
2024/03/2110143.55144.0444.0510013,8030.72% 大買/
2024/03/2034.343.8630.843.6443.253.513,6420.03%
2024/03/19643.73144.0043.70513,2580.04%
2024/03/184842.363.142.6742.554512,8540.35%
2024/03/15243.13143.2042.55112,6390.01%
2024/03/140.243.80143.7043.70-0.812,350-0.01%
2024/03/134.244.02244.0043.802.212,2260.02%
2024/03/126.543.79244.1544.404.512,0240.04%
2024/03/11443.05243.4843.25211,7530.02%
2024/03/085.144.24444.3043.701.111,6810.01%
2024/03/071344.66444.6644.55911,6200.08%
2024/03/069.345.11445.5045.055.311,5700.05%
2024/03/056.147.18147.1547.255.111,2750.04%
2024/03/045.147.1400.0046.805.111,3000.05%
2024/03/0100.00147.0046.95-111,321-0.01%
2024/02/291.146.4400.0046.151.111,5300.01%
2024/02/271.146.02246.0846.10-111,532-0.01%
2024/02/262.146.5500.0046.602.111,5480.02%
2024/02/238.146.62147.1046.407.111,6570.06%
2024/02/22247.1300.0047.20211,7350.02%
2024/02/211447.201546.9046.90-111,766-0.01%
佳世達攜手三總 成立運動醫學暨智能恢復中心Anue鉅亨-2024/12/17
佳世達 相關文章