台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)
可現股當沖
  • 股價
    691
  • 漲跌
    ▼7
  • 漲幅
    -1.00%
  • 成交量
    3,239
  • 產業
    上市 電腦週邊類股
  • 1318人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華碩 (2357)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/190693.000.1691.00691.0004,2480.00%
2025/02/1800.000688.29698.0004,3370.00%
2025/02/170677.0000.00681.0004,3810.00%
2025/02/140674.230.1674.00678.00-0.14,4030.00%
2025/02/0700.000.1660.00665.00-0.14,5780.00%
2025/02/060649.0000.00652.0004,5560.00%
2025/02/041653.003.1652.64647.00-2.14,513-0.05%
2025/02/033639.673.2648.73649.00-0.24,4660.00%
2025/01/2200.000605.00607.0004,3150.00%
2025/01/210.1600.7500.00599.000.14,3040.00%
2025/01/160.2602.6700.00600.000.24,3030.00%
2025/01/150.3597.8100.00591.000.34,3300.01%
2025/01/1400.000611.00608.0004,3300.00%
2025/01/130.2610.2700.00609.000.24,3630.00%
2025/01/100.1625.5000.00626.000.14,3240.00%
2025/01/090633.0000.00633.0004,3200.00%
2025/01/080647.7100.00646.0004,3570.00%
2025/01/0700.000.1638.28648.00-0.14,3150.00%
2025/01/060624.0000.00629.0004,2740.00%
2025/01/031626.001623.02623.0004,2540.00%
2025/01/020619.0000.00605.0004,2250.00%
2024/12/3100.000617.00616.0004,2230.00%
2024/12/2300.001.2609.79615.00-1.24,440-0.03%
2024/12/2000.000605.00600.0004,4230.00%
2024/12/190.1589.9800.00602.000.14,4380.00%
2024/12/181603.000.1605.98609.000.94,5240.02%
2024/12/161.1610.972609.00601.00-0.94,549-0.02%
2024/12/1000.000611.00605.0004,5300.00%
2024/12/090.1604.001.1606.73608.00-1.14,545-0.02%
2024/12/060592.000596.00598.0004,5620.00%
2024/12/050601.000602.00600.0004,5430.00%
2024/12/0400.000601.00601.0004,5260.00%
2024/12/030.3600.520596.00595.000.34,5460.01%
2024/12/020.4599.000601.00602.000.44,4890.01%
2024/11/2900.000588.00588.0004,5150.00%
2024/11/282.1582.5100.00581.002.14,5100.05%
2024/11/271.2597.9600.00594.001.24,4850.03%
2024/11/261.1613.201.1612.39617.0004,3970.00%
2024/11/251602.001.2620.48602.00-0.24,3520.00%
2024/11/220.1614.0000.00611.000.14,3090.00%
2024/11/212616.001620.00610.0014,1680.02%
2024/11/200626.0000.00619.0004,0370.00%
2024/11/190.1633.000629.00622.000.13,9080.00%
2024/11/1800.000619.00612.0003,7500.00%
2024/11/150610.0000.00607.0003,6190.00%
2024/11/1300.000.1609.36611.00-0.13,4810.00%
2024/11/1200.000.1616.11612.00-0.13,5130.00%
2024/11/110.1605.0000.00614.000.13,4970.00%
2024/11/0800.000620.50621.0003,4550.00%
2024/11/070.1612.000610.00607.0003,5240.00%
2024/11/0600.000.1604.91606.00-0.13,7500.00%
2024/11/050.1595.0000.00596.000.13,7900.00%
2024/11/040.1594.0000.00596.000.13,8330.00%
2024/11/010577.0000.00583.0003,8830.00%
2024/10/300.1578.8000.00575.000.13,9230.00%
2024/10/290.1583.3600.00584.000.13,9870.00%
2024/10/2800.000.2594.00595.00-0.24,0150.00%
2024/10/210590.0000.00590.0004,1400.00%
2024/10/185601.0017608.65596.00-124,122-0.29%
2024/10/1710598.7010.1594.02596.00-0.14,0910.00%
2024/10/166.1589.016593.00591.0004,0950.00%
2024/10/151606.000.1594.45599.000.94,0810.02%
2024/10/111583.000586.00585.0014,0700.02%
2024/10/0910584.590.1581.50577.009.94,1090.24%
2024/10/0800.000580.00577.0004,2400.00%
2024/10/070577.000580.14579.0004,2320.00%
2024/10/040565.000.1562.00562.00-0.14,1920.00%
2024/10/0100.000.1563.00572.00-0.14,1710.00%
2024/09/300559.0000.00553.0004,1880.00%
2024/09/270568.0000.00568.0004,3250.00%
2024/09/260.1576.761574.00575.00-0.94,356-0.02%
2024/09/250.1587.981582.00586.00-0.94,338-0.02%
2024/09/2400.000593.00594.0004,3230.00%
2024/09/2300.001587.00589.00-14,327-0.02%
2024/09/201588.981.1596.24591.0004,2970.00%
2024/09/1900.000.1563.31569.00-0.14,2290.00%
2024/09/1800.001549.00547.00-14,204-0.02%
2024/09/1600.000.1541.00544.00-0.14,2330.00%
2024/09/1200.000.1539.98539.00-0.14,3060.00%
2024/09/110.1523.4700.00523.000.14,3110.00%
2024/09/100.1528.6700.00527.000.14,3100.00%
2024/09/050.1523.964527.50521.00-3.94,389-0.09%
2024/09/0200.000.1552.00556.00-0.14,4610.00%
2024/08/301544.9800.00537.0014,4920.02%
2024/08/2900.000.2548.00548.00-0.24,5850.00%
2024/08/280545.000550.00552.0004,6540.00%
2024/08/261555.001557.02546.0004,9520.00%
2024/08/230512.0000.00519.0004,9240.00%
2024/08/210517.861521.00517.00-15,339-0.02%
2024/08/200520.000521.50519.0005,4660.00%
2024/08/1900.000.2522.00524.00-0.25,6370.00%
2024/08/160515.0000.00519.0005,9170.00%
2024/08/1500.001513.99513.00-16,037-0.02%
2024/08/140507.001.1509.00510.00-1.16,115-0.02%
2024/08/130497.500499.67500.0006,1440.00%
2024/08/120.3498.8100.00499.000.36,2470.00%
2024/08/091502.011.3505.92505.00-0.36,3500.00%
2024/08/0800.003.4504.66502.00-3.46,571-0.05%
2024/08/070.1466.081442.79469.50-16,346-0.02%
2024/08/061436.5000.00435.5016,3240.02%
2024/08/051.1429.331437.00433.000.16,3810.00%
2024/08/020.2479.582474.50472.00-1.86,377-0.03%
2024/08/010475.000490.00492.0006,4120.00%
2024/07/310.1455.000457.00456.000.16,3640.00%
2024/07/300440.6700.00447.0006,3350.00%
2024/07/291.1444.1500.00444.501.16,3120.02%
2024/07/262.2456.6200.00458.002.26,2890.03%
2024/07/2300.000477.64478.5006,2190.00%
2024/07/190.1482.5500.00481.500.16,2100.00%
2024/07/1800.000.1495.00494.50-0.16,2040.00%
2024/07/170.1494.0900.00493.500.16,1980.00%
2024/07/151500.990.3498.00498.500.86,2470.01%
2024/07/120.1508.0000.00509.000.16,2500.00%
2024/07/1100.000.2511.13513.00-0.26,2440.00%
2024/07/100505.001.2509.70508.00-1.26,230-0.02%
2024/07/080483.002481.00486.00-26,141-0.03%
2024/07/050485.0000.00483.0006,2130.00%
2024/07/040485.000485.00482.0006,2550.00%
2024/07/030.2475.6000.00479.500.26,2170.00%
2024/07/020.2490.0100.00490.000.26,0430.00%
2024/07/010.1497.7300.00495.500.16,0040.00%
2024/06/270.1499.6900.00503.000.15,9640.00%
2024/06/260503.0000.00506.0005,9430.00%
2024/06/250504.7100.00506.0005,9530.00%
2024/06/241515.002513.50513.00-15,919-0.02%
2024/06/2100.000.2513.01512.00-0.25,9120.00%
2024/06/200.1512.710.4511.68512.00-0.35,8750.00%
2024/06/1900.001503.00502.00-15,911-0.02%
2024/06/180495.220496.00496.0005,9150.00%
2024/06/170.1490.9900.00489.000.15,9290.00%
2024/06/140492.800493.00493.5006,0020.00%
2024/06/130488.000487.50487.0006,1270.00%
2024/06/120.1479.0800.00480.500.16,1440.00%
2024/06/110482.6900.00481.5006,1330.00%
2024/06/070.1481.761491.00484.00-0.96,151-0.01%
2024/06/060.1497.000494.00493.000.16,1040.00%
2024/06/051489.021496.00488.5006,1100.00%
2024/06/045.3504.621494.01496.004.36,0460.07%
2024/06/031522.972509.50509.00-15,920-0.02%
2024/05/310510.0000.00513.0005,8320.00%
2024/05/301511.003512.33515.00-25,638-0.04%
2024/05/291.1518.451522.00524.000.15,4930.00%
2024/05/283523.351530.00527.0025,3710.04%
2024/05/273526.003.1526.15540.00-0.15,2370.00%
2024/05/234.2521.503518.33520.001.25,0080.02%
2024/05/222524.501.3516.31522.000.74,8370.01%
2024/05/210.5486.6800.00489.000.54,5570.01%
2024/05/201511.002507.50506.00-14,441-0.02%
2024/05/170.2505.0000.00516.000.24,3450.00%
2024/05/161.1512.860.2511.00516.000.84,2900.02%
2024/05/150499.000507.00498.0004,2400.00%
2024/05/141.2501.672.3506.54512.00-1.14,152-0.03%
2024/05/1300.000466.00466.0003,8370.00%
2024/05/100.2470.090.1465.50470.500.13,8400.00%
2024/05/091482.003.5476.41475.00-2.53,790-0.07%
2024/05/080456.0000.00458.5003,7250.00%
2024/05/0700.000.2461.23460.00-0.23,694-0.01%
2024/05/0600.002447.47448.50-23,600-0.06%
2024/05/0300.0010434.00429.00-103,611-0.28%
2024/05/020430.0000.00427.5003,6070.00%
2024/04/192415.000.5414.00413.501.53,7690.04%
2024/04/180428.500428.00427.0003,7710.00%
2024/04/160.1426.5000.00425.500.13,7960.00%
2024/04/150443.0000.00440.5003,7920.00%
2024/04/1200.000446.00443.5003,8170.00%
2024/04/111453.4000.00453.5013,8150.03%
2024/04/1000.000.2442.81435.00-0.23,8400.00%
2024/04/090425.5000.00425.0003,9280.00%
2024/04/080425.500.3426.04426.00-0.33,980-0.01%
2024/04/021422.5500.00423.0014,1190.02%
2024/04/010.1427.6800.00423.000.14,2450.00%
2024/03/290.1428.0000.00429.500.14,2830.00%
2024/03/280.1428.0000.00423.500.14,3930.00%
2024/03/2700.002425.00424.50-24,433-0.05%
2024/03/260420.0000.00417.0004,5710.00%
2024/03/222422.5300.00421.5024,8750.04%
2024/03/2100.000.2421.50420.00-0.24,9200.00%
2024/03/2000.000.5416.68414.00-0.54,950-0.01%
2024/03/190.1413.000.1410.00407.50-0.14,9590.00%
2024/03/183.7410.662431.00408.501.74,9890.03%
2024/03/152.2428.5500.00429.002.24,8360.05%
2024/03/131436.0000.00436.0014,7750.02%
2024/03/121444.5000.00441.0014,7350.02%
2024/03/110.3441.8000.00444.000.34,7280.01%
2024/03/083.2452.610459.00452.503.24,7140.07%
2024/03/0700.000.1464.50462.00-0.14,7120.00%
2024/03/060466.0000.00471.0004,7430.00%
2024/03/0500.001.2467.92466.00-1.24,858-0.02%
2024/03/011456.5000.00457.0014,9180.02%
2024/02/290.1451.2500.00455.000.14,9520.00%
2024/02/270454.5000.00454.5004,8960.00%
2024/02/261469.0000.00470.5014,8250.02%
2024/02/2300.000.1479.50474.00-0.14,8460.00%
2024/02/220.5468.970.1474.50469.000.44,8650.01%
2024/02/211466.0000.00469.0014,8700.02%
華碩 相關文章