台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)
可現股當沖
  • 股價
    25.60
  • 漲跌
    ▲0.65
  • 漲幅
    +2.61%
  • 成交量
    7,740
  • 產業
    上市 電子零組件類股
  • 846人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
燿華 (2367)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/1017.52022.52527.53032.5Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/09225.25125.1525.6015,2380.02%
2025/05/08424.89125.0024.9535,2250.06%
2025/05/07124.70624.8024.75-55,217-0.10%
2025/05/06424.31124.1524.4535,1090.06%
2025/05/05123.5000.0023.5515,0460.02%
2025/05/02224.55224.4524.4505,0330.00%
2025/04/30225.00124.2524.1015,0590.02%
2025/04/29424.65124.4025.0035,0310.06%
2025/04/2500.001023.5823.40-104,983-0.20%
2025/04/2400.00323.0523.00-34,985-0.06%
2025/04/22122.0000.0021.9515,0100.02%
2025/04/21122.80122.3522.3005,0540.00%
2025/04/1800.001023.0523.10-105,204-0.19%
2025/04/17122.75222.9823.20-15,267-0.02%
2025/04/16223.50123.3023.2515,3790.02%
2025/04/152.123.721323.7524.00-10.95,393-0.20%
2025/04/1400.00123.2523.00-15,478-0.02%
2025/04/11220.93221.1521.8505,4780.00%
2025/04/0910.120.10619.8819.804.15,8040.07%
2025/04/080.122.0000.0022.000.15,9280.00%
2025/04/070.124.400.524.4024.40-0.46,158-0.01%
2025/04/020.127.03126.9527.10-0.96,536-0.01%
2025/04/01226.75226.7526.7006,5680.00%
2025/03/310.126.37426.5025.65-3.96,600-0.06%
2025/03/28127.8000.0027.6016,6330.02%
2025/03/27329.083.228.9128.80-0.26,7720.00%
2025/03/26129.7000.0029.7017,0220.01%
2025/03/24230.08130.7029.8017,2060.01%
2025/03/21229.98130.1530.1517,2690.01%
2025/03/20029.9000.0030.0007,3360.00%
2025/03/190.230.05129.7029.55-0.87,405-0.01%
2025/03/18329.80329.7329.8507,5180.00%
2025/03/17029.6000.0029.1007,7170.00%
2025/03/14328.48328.6828.8007,7860.00%
2025/03/13029.70229.9028.70-27,815-0.03%
2025/03/12129.0500.0029.2017,8040.01%
2025/03/11228.6000.0028.9028,0170.02%
2025/03/10529.42129.4529.3548,0270.05%
2025/03/07129.4000.0029.0518,1060.01%
2025/03/06029.8500.0029.5508,1360.00%
2025/03/05029.60129.6529.80-18,169-0.01%
2025/03/04129.1000.0029.4018,2450.01%
2025/03/03029.3000.0029.4008,3150.00%
2025/02/27129.9000.0029.9518,4910.01%
2025/02/26530.45330.5030.4528,7280.02%
2025/02/25730.24530.2530.1529,0500.02%
2025/02/24030.80330.6230.70-39,017-0.03%
2025/02/21330.43230.4330.4518,9870.01%
2025/02/20830.3500.0030.2588,9970.09%
2025/02/19331.02131.0530.6528,9850.02%
2025/02/18430.98231.2030.8028,9510.02%
2025/02/17130.95130.7530.7508,9090.00%
2025/02/14530.32330.3330.3028,8210.02%
2025/02/13730.11130.3530.3568,8590.07%
2025/02/12230.1300.0029.7528,8500.02%
2025/02/11130.30130.1530.1008,8610.00%
2025/02/10530.97130.7030.6548,8850.05%
2025/02/07131.26131.8531.6508,8440.00%
2025/02/0300.002.830.7330.90-2.88,671-0.03%
2025/01/2100.00130.1530.10-18,687-0.01%
2025/01/20029.7000.0029.9508,7120.00%
2025/01/17129.55129.8529.6008,7760.00%
2025/01/16329.85129.9029.8028,8640.02%
2025/01/15029.5000.0029.2009,0430.00%
2025/01/14129.551129.1029.55-109,130-0.11%
2025/01/13228.95228.8329.0009,3860.00%
2025/01/10030.50330.4830.30-39,247-0.03%
2025/01/091030.15230.8530.1089,2510.09%
2025/01/08031.3000.0031.4009,1870.00%
2025/01/07231.43231.1031.1009,1830.00%
2025/01/06132.0500.0031.7519,1240.01%
2025/01/03432.61132.5532.1039,1690.03%
2025/01/026.933.03633.0532.400.99,0590.01%
2024/12/319.432.68732.7132.902.48,8250.03%
2024/12/30532.67132.5032.5048,6140.05%
2024/12/27933.22132.8032.6588,4630.09%
2024/12/26032.0000.0031.7008,1830.00%
2024/12/25132.25532.1532.10-48,230-0.05%
2024/12/24632.65932.4731.85-38,464-0.04%
2024/12/23832.88532.8032.6038,5770.04%
2024/12/201032.66332.6032.7078,4090.08%
2024/12/1900.00131.7532.00-18,164-0.01%
2024/12/18531.81431.8932.1018,1970.01%
2024/12/1600.00131.2030.40-18,066-0.01%
2024/12/13431.15231.1030.9528,0150.02%
2024/12/12332.25132.5531.7528,0430.02%
2024/12/11131.5500.0032.0017,9650.01%
2024/12/1000.00131.0030.95-17,819-0.01%
2024/12/09131.6000.0031.3017,9300.01%
2024/12/06132.5500.0031.9517,9620.01%
2024/12/051032.6200.0032.55107,9730.13%
2024/12/0300.00132.0532.00-18,355-0.01%
2024/12/02131.20131.4531.3008,7000.00%
2024/11/29030.8500.0031.3008,9980.00%
2024/11/280.130.98330.8030.85-2.910,282-0.03%
2024/11/27132.35432.1031.50-311,302-0.03%
2024/11/262233.104332.6432.65-2111,935-0.18%
2024/11/255433.05433.0333.205011,9370.42%
2024/11/22332.23432.5332.35-111,693-0.01%
2024/11/2100.00130.5030.50-111,410-0.01%
2024/11/19030.4500.0030.25011,5490.00%
2024/11/18130.15329.9229.90-211,705-0.02%
2024/11/14130.45730.3430.20-611,968-0.05%
2024/11/13130.30130.7030.65012,1250.00%
2024/11/12130.70330.6730.40-212,554-0.02%
2024/11/11431.401831.0131.25-1412,753-0.11%
2024/11/081732.250.232.2031.3516.912,8540.13%
2024/11/07431.834.431.7931.90-0.312,9410.00%
2024/11/06130.9500.0030.90113,0340.01%
2024/11/05230.55130.8030.60113,2670.01%
2024/11/04030.45130.4030.60-113,874-0.01%
2024/10/30030.5500.0030.30014,2390.00%
2024/10/28130.7000.0031.00114,5330.01%
2024/10/25131.55131.2531.35014,6620.00%
2024/10/24232.10131.8031.75115,1780.01%
2024/10/23633.53132.8532.70515,4310.03%
2024/10/22233.37332.4733.00-115,524-0.01%
2024/10/210.131.811131.5732.15-10.915,624-0.07%
2024/10/1823.131.34930.9930.6014.115,7100.09%
2024/10/170.132.40532.2832.45-4.915,702-0.03%
2024/10/16431.84331.9832.00115,8690.01%
2024/10/15532.56232.2032.20316,0970.02%
2024/10/1400.001.532.4832.50-1.516,380-0.01%
2024/10/11232.2700.0032.00216,7730.01%
2024/10/0910.132.55232.6032.258.117,4070.05%
2024/10/0800.00233.6333.60-218,515-0.01%
2024/10/070.133.70233.3533.95-222,151-0.01%
2024/10/040.133.45233.0032.95-1.924,175-0.01%
2024/10/01433.9400.0033.85426,0090.02%
2024/09/30034.0500.0034.50026,4890.00%
2024/09/27434.25434.9034.35027,7520.00%
2024/09/261434.931534.6234.50-127,8740.00%
2024/09/25634.84534.8034.90128,1800.00%
2024/09/24033.5500.0033.45028,5360.00%
2024/09/23134.10334.0333.75-228,693-0.01%
2024/09/20734.09133.7033.85628,8250.02%
2024/09/19233.23133.2533.35129,0840.00%
2024/09/18433.8000.0033.10429,2440.01%
2024/09/16134.05234.0534.15-129,3150.00%
2024/09/13933.63633.9333.85329,6170.01%
2024/09/12132.60332.7533.55-229,797-0.01%
2024/09/11632.30832.3632.05-229,902-0.01%
2024/09/102.232.84134.2032.701.230,0500.00%
2024/09/09132.901033.4734.20-930,521-0.03%
2024/09/06733.801.533.8033.755.531,4760.02%
2024/09/051334.59235.4033.701132,7010.03%
2024/09/0418.735.191635.0134.902.733,2990.01%
2024/09/031337.67637.8337.20733,8660.02%
2024/09/02538.021437.9937.70-934,796-0.03%
2024/08/306638.934738.7638.401934,9090.05%
2024/08/294937.7648.237.7638.550.834,8540.00%
2024/08/283236.823736.9036.60-534,285-0.01%
2024/08/27735.643.135.8136.003.934,8410.01%
2024/08/26134.70634.9834.65-535,114-0.01%
2024/08/23234.053.133.9534.60-1.135,7630.00%
2024/08/22234.53134.7534.45136,3370.00%
2024/08/21134.601734.7934.55-1637,060-0.04%
2024/08/20735.66135.5535.10638,2600.02%
2024/08/19135.60135.6035.70039,4430.00%
2024/08/16335.57735.7535.30-441,038-0.01%
2024/08/15134.80135.1035.40043,9920.00%
2024/08/141735.24635.0835.101146,0540.02%
2024/08/1300.00734.4734.70-749,015-0.01%
2024/08/12633.28633.4033.50050,9070.00%
2024/08/09133.05133.5032.50054,8440.00%
2024/08/08132.15132.6532.25057,8560.00%
2024/08/07932.86632.7732.85359,8890.01%
2024/08/06928.9819.130.0430.25-10.161,017-0.02%
2024/08/05931.5300.0031.50962,6390.01%
2024/08/022635.391935.2335.00764,6210.01%
2024/08/012.136.27436.6336.50-1.964,9410.00%
2024/07/31335.40234.6035.40165,6540.00%
2024/07/30534.291034.5735.10-565,931-0.01%
2024/07/293835.8330.235.4134.257.866,0540.01%
2024/07/262035.548.336.2936.8011.765,7050.02%
2024/07/231034.978.535.0835.451.565,5530.00%
2024/07/221534.7212.334.7734.302.765,5560.00%
2024/07/1920.535.45336.1035.3017.565,3910.03%
2024/07/18736.24136.1536.10665,4440.01%
2024/07/178.237.25137.1037.207.265,4690.01%
2024/07/16837.38837.2636.90065,6840.00%
2024/07/151237.541837.5537.25-665,990-0.01%
2024/07/121038.271638.4638.10-666,626-0.01%
2024/07/113838.882038.9538.851867,0290.03%
2024/07/104038.769538.6838.45-5567,210-0.08%
2024/07/09161.841.9714042.4139.9021.867,4200.03% 大買/大賣/
2024/07/089340.158641.0542.50766,2180.01%
2024/07/052339.117839.7138.65-5564,360-0.09%
2024/07/0418.337.53437.5137.7014.362,8280.02%
2024/07/032337.782138.2437.30262,7770.00%
2024/07/024.335.92136.1036.253.361,7380.01%
2024/07/016236.831136.6236.155161,7180.08%
2024/06/281236.511836.6536.90-661,573-0.01%
2024/06/27435.59236.0535.35261,3650.00%
2024/06/26435.791035.8335.60-661,886-0.01%
2024/06/25834.90935.0335.30-162,4130.00%
2024/06/24635.78536.0335.70162,8090.00%
2024/06/211135.90136.1035.801063,5330.02%
2024/06/20136.551036.3936.20-964,829-0.01%
2024/06/1911.335.57535.9535.506.365,5760.01%
2024/06/18135.75535.9735.85-466,286-0.01%
2024/06/179.535.9574.535.8735.85-6566,813-0.10%
2024/06/142536.873036.7036.00-567,651-0.01%
2024/06/133337.811237.7437.202167,7650.03%
2024/06/122637.3648.437.3737.75-22.467,081-0.03%
2024/06/11535.664.135.7235.700.966,2340.00%
2024/06/072237.702137.8236.95166,0300.00%
2024/06/062537.602137.7737.50466,8340.01%
2024/06/05936.89836.9636.85166,8050.00%
2024/06/044437.072336.7436.652167,6510.03%
2024/06/0324.536.621437.0137.0010.568,5450.02%
2024/05/312836.712737.0036.65170,4500.00%
2024/05/30735.76235.7335.50571,2940.01%
2024/05/292036.61936.3836.301172,3810.02%
2024/05/2821.137.121336.8236.558.172,2790.01%
2024/05/2725.137.391937.2937.256.171,8390.01%
2024/05/243237.5422.437.4537.359.671,2460.01%
2024/05/234239.122538.7638.251770,2550.02%
2024/05/2229.138.613638.6938.20-6.969,132-0.01%
2024/05/216039.6551.339.5539.158.768,2150.01%
2024/05/207538.724138.6038.003465,2300.05%
2024/05/1795.537.4178.737.6938.4016.863,5200.03%
2024/05/1661.135.354735.5735.9514.160,2270.02%
2024/05/157634.9474.235.2335.001.858,4880.00%
2024/05/1444.231.5155.332.0133.00-11.154,513-0.02%
2024/05/1329.129.8237.530.1530.00-8.451,339-0.02%
低軌衛星應用需求高 華通、燿華今年有新客戶大幅挹注Anue鉅亨-2025/03/21
燿華 相關文章