技嘉 (2376)-元大-民雄券商分點個股進出

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)

可現股當沖

股價
244.5
漲跌
▲3.0
漲幅
+1.24%
成交量
1,882張
產業
上市電腦週邊類股
1852人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

技嘉 (2376)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	0	0.00	10	243.75	244.50	-10	3,311	-0.30%
2025/05/08	5	239.00	0	0.00	241.50	5	3,326	0.15%
2025/05/07	10	240.25	0	0.00	237.50	10	3,338	0.30%
2025/05/06	0	0.00	0	237.50	239.50	0	3,379	0.00%
2025/05/05	0	0.00	0.2	233.00	232.50	-0.2	3,395	-0.01%
2025/05/02	1	235.50	16.1	236.03	236.00	-15.1	3,449	-0.44%
2025/04/30	5	228.01	0.5	229.00	228.50	4.5	3,569	0.13%
2025/04/28	6.2	232.79	1	230.50	230.50	5.2	3,578	0.15%
2025/04/25	5	230.00	0	0.00	231.00	5	3,563	0.14%
2025/04/23	0	217.50	0	0.00	220.00	0	3,597	0.00%
2025/04/22	0	0.00	15	214.83	209.00	-15	3,703	-0.40%
2025/04/21	10	216.50	0	0.00	212.50	10	3,729	0.27%
2025/04/18	5	219.00	0	0.00	219.00	5	3,817	0.13%
2025/04/17	1	218.00	1	219.50	219.50	0	3,874	0.00%
2025/04/16	0	0.00	5	220.00	215.00	-5	3,897	-0.13%
2025/04/15	0	0.00	5	222.00	219.50	-5	3,949	-0.13%
2025/04/14	1.5	212.67	1	214.00	212.50	0.5	4,055	0.01%
2025/04/11	12.1	197.28	1	193.50	202.00	11.1	4,083	0.27%
2025/04/10	0	0.00	0.1	199.00	199.00	-0.1	3,976	0.00%
2025/04/09	1.1	198.61	2.3	181.50	181.00	-1.2	4,007	-0.03%
2025/04/08	0.1	200.50	0	0.00	201.00	0.1	3,958	0.00%
2025/04/01	3.1	241.58	1	243.50	246.50	2.1	3,913	0.05%
2025/03/31	0.1	243.50	1.1	243.55	242.00	-1	3,940	-0.03%
2025/03/28	0.1	255.00	0	0.00	257.00	0.1	3,906	0.00%
2025/03/27	0	258.00	0	0.00	261.00	0	3,912	0.00%
2025/03/24	0	0.00	5	267.50	266.50	-5	3,912	-0.13%
2025/03/18	1	264.50	0	0.00	265.00	1	3,991	0.03%
2025/03/17	0	261.50	0	0.00	258.50	0	3,992	0.00%
2025/03/13	1	262.50	1	259.00	256.00	0	4,042	0.00%
2025/03/11	1	256.50	1.4	259.71	264.00	-0.4	3,984	-0.01%
2025/03/07	0	266.50	0	0.00	265.00	0	3,980	0.00%
2025/03/06	0	0.00	1	272.50	272.50	-1	3,973	-0.03%
2025/03/03	0	0.00	2.2	258.46	258.50	-2.2	4,098	-0.05%
2025/02/27	1.1	260.41	1.7	262.56	258.50	-0.6	4,143	-0.01%
2025/02/26	0	0.00	10	265.00	266.50	-10	4,233	-0.24%
2025/02/25	10	262.50	0	0.00	261.50	10	4,286	0.23%
2025/02/19	0.2	268.00	0	0.00	265.50	0.2	4,736	0.00%
2025/02/18	0	0.00	10	265.00	267.50	-10	4,943	-0.20%
2025/02/14	10	260.50	0	0.00	260.00	10	5,180	0.19%
2025/02/13	0	0.00	9	263.72	264.00	-9	5,284	-0.17%
2025/02/12	0	0.00	0.1	260.00	257.50	-0.1	5,332	0.00%
2025/02/11	5	259.00	0.2	259.00	257.00	4.8	5,469	0.09%
2025/02/10	1	249.50	1	254.00	254.50	0	5,687	0.00%
2025/02/07	0	251.00	0	0.00	254.00	0	6,223	0.00%
2025/02/05	0	247.67	0	0.00	251.50	0	6,752	0.00%
2025/02/04	1	242.52	1	244.00	240.50	0	7,057	0.00%
2025/02/03	1	238.55	0	0.00	236.00	1	7,011	0.01%
2025/01/20	0	256.50	0	0.00	256.50	0	7,034	0.00%
2025/01/17	1	252.50	0	0.00	252.00	1	7,082	0.01%
2025/01/16	0	0.00	1	253.00	250.50	-1	7,127	-0.01%
2025/01/15	2.3	254.93	2.7	249.39	248.00	-0.4	7,146	-0.01%
2025/01/13	1	261.45	1.1	259.18	260.00	-0.1	7,123	0.00%
2025/01/10	1	271.00	0	0.00	271.00	1	7,180	0.01%
2025/01/09	0.1	277.50	0	0.00	276.50	0.1	7,174	0.00%
2025/01/08	2	286.50	2	287.50	284.50	0	7,224	0.00%
2025/01/07	0.1	290.00	0	285.50	283.50	0.1	7,179	0.00%
2025/01/06	5	285.30	2.2	286.28	286.00	2.8	7,064	0.04%
2025/01/03	0	270.50	0	0.00	273.00	0	6,981	0.00%
2025/01/02	0	0.00	0.3	272.00	267.00	-0.3	6,990	0.00%
2024/12/30	0	278.00	0	0.00	274.50	0	7,095	0.00%
2024/12/27	5	279.00	5	276.50	276.50	0	7,125	0.00%
2024/12/26	0.1	279.64	0	0.00	282.00	0.1	7,161	0.00%
2024/12/25	1	281.50	0	0.00	282.00	1	7,197	0.01%
2024/12/20	0	270.50	0	0.00	271.00	0	7,304	0.00%
2024/12/19	0	0.00	2	270.00	272.00	-2	7,328	-0.03%
2024/12/17	1.1	260.45	1	264.50	268.00	0.1	7,416	0.00%
2024/12/16	0	263.00	0	0.00	260.00	0	7,421	0.00%
2024/12/13	0	270.00	1	268.50	268.00	-1	7,355	-0.01%
2024/12/12	2	273.25	3	271.69	271.50	-1	7,358	-0.01%
2024/12/11	0	0.00	0.2	274.50	274.50	-0.2	7,393	0.00%
2024/12/10	0.1	273.50	0	0.00	274.00	0.1	7,409	0.00%
2024/12/09	0.1	278.25	0	0.00	277.50	0.1	7,490	0.00%
2024/12/06	0.1	281.00	0	0.00	281.50	0.1	7,479	0.00%
2024/12/05	0.1	282.00	0	0.00	281.50	0.1	7,533	0.00%
2024/12/04	0	282.50	1	280.00	282.00	-1	7,564	-0.01%
2024/12/03	0	278.00	0	0.00	278.00	0	7,667	0.00%
2024/12/02	1	276.00	0	0.00	273.50	1	7,733	0.01%
2024/11/27	1	275.00	1	281.00	271.50	0	7,794	0.00%
2024/11/26	0	0.00	2.1	287.87	284.00	-2.1	7,719	-0.03%
2024/11/25	2	283.00	2	288.00	283.00	0	7,761	0.00%
2024/11/22	3	282.17	2	286.00	281.50	1	8,063	0.01%
2024/11/21	3.1	280.51	3.1	282.45	280.00	0	8,053	0.00%
2024/11/20	2	279.00	0	0.00	279.00	2	8,019	0.02%
2024/11/19	5	276.01	7	277.29	282.50	-2	8,023	-0.02%
2024/11/18	1.1	270.64	1	275.50	275.50	0.1	8,023	0.00%
2024/11/15	2	280.25	5	283.10	282.50	-3	7,966	-0.04%
2024/11/14	2	295.76	2	296.00	291.00	0	8,054	0.00%
2024/11/13	1	293.00	0.1	295.50	300.50	0.9	8,294	0.01%
2024/11/12	1.1	299.58	0.5	298.63	295.00	0.6	8,330	0.01%
2024/11/08	2	304.77	3.6	306.20	305.50	-1.5	8,338	-0.02%
2024/11/07	5.3	304.29	5	307.20	304.50	0.3	8,370	0.00%
2024/11/06	10.2	302.99	12	303.88	303.00	-1.8	8,387	-0.02%
2024/11/05	0	292.50	4.5	292.06	294.00	-4.5	8,082	-0.06%
2024/11/04	0	279.90	2.6	281.30	278.50	-2.6	7,817	-0.03%
2024/11/01	3.1	282.13	4	277.13	282.00	-0.9	7,795	-0.01%
2024/10/30	2	262.76	0	264.25	261.50	2	7,580	0.03%
2024/10/29	0	0.00	1	264.00	263.50	-1	7,681	-0.01%
2024/10/28	2	272.98	1	272.42	271.00	1	7,723	0.01%
2024/10/25	0.2	274.50	0	0.00	275.00	0.2	7,812	0.00%
2024/10/24	0	272.80	1.1	270.05	270.00	-1.1	7,960	-0.01%
2024/10/23	2.3	274.17	31	272.08	276.50	-28.7	8,034	-0.36%
2024/10/22	2	270.25	3.2	272.66	274.00	-1.2	8,029	-0.01%
2024/10/21	0	272.00	0	0.00	269.00	0	8,058	0.00%
2024/10/18	30.1	272.00	3	271.67	267.50	27.1	8,164	0.33%
2024/10/17	2	271.75	2	272.25	270.50	0	8,199	0.00%
2024/10/16	0	0.00	1.1	264.52	265.00	-1.1	8,328	-0.01%
2024/10/15	1	268.00	0	270.00	268.50	1	8,397	0.01%
2024/10/11	0	267.00	1	266.00	266.00	-1	8,451	-0.01%
2024/10/09	2	266.75	1	261.50	260.50	1	8,505	0.01%
2024/10/07	0	0.00	0	265.50	268.00	0	8,745	0.00%
2024/10/04	1	266.00	1	263.00	263.00	0	8,893	0.00%
2024/10/01	2	260.25	2	262.00	258.00	0	8,866	0.00%
2024/09/30	1	263.50	2	261.75	258.50	-1	8,902	-0.01%
2024/09/27	1	266.50	2	267.00	266.00	-1	8,889	-0.01%
2024/09/26	1.1	262.12	2	264.25	263.50	-0.9	8,890	-0.01%
2024/09/25	2.1	264.26	5	264.82	263.00	-3	8,852	-0.03%
2024/09/24	3	259.50	13	262.27	263.00	-10	8,777	-0.11%
2024/09/23	1	260.99	2	261.01	262.00	-1	8,783	-0.01%
2024/09/20	16	258.06	4	256.25	255.00	12	8,774	0.14%
2024/09/19	5	247.00	7	253.50	255.50	-2	8,752	-0.02%
2024/09/18	4.3	249.19	4	246.00	246.00	0.3	8,769	0.00%
2024/09/16	1	251.50	2	251.50	251.50	-1	8,807	-0.01%
2024/09/13	3	251.83	3	251.67	251.50	0	8,923	0.00%
2024/09/12	1	251.50	5	252.00	252.50	-4	9,157	-0.04%
2024/09/11	1	243.51	1	243.51	242.50	0	9,167	0.00%
2024/09/10	4.1	248.77	2	240.50	239.00	2.1	9,283	0.02%
2024/09/09	3	246.86	3	248.50	249.00	0	9,260	0.00%
2024/09/06	3	249.50	2.2	251.00	252.50	0.8	9,287	0.01%
2024/09/05	4	246.37	2	243.00	242.50	2	9,291	0.02%
2024/09/04	5.1	243.99	17	249.26	244.50	-11.9	9,365	-0.13%
2024/09/03	2	258.75	2	262.25	260.50	0	9,330	0.00%
2024/09/02	2.1	258.92	1	256.50	255.00	1.1	9,302	0.01%
2024/08/30	2	262.50	2	262.25	261.00	0	9,327	0.00%
2024/08/29	3.2	258.14	4.2	261.31	262.00	-1	9,354	-0.01%
2024/08/28	4	266.13	2	267.00	266.50	2	9,369	0.02%
2024/08/27	3	266.50	3	265.67	266.50	0	9,470	0.00%
2024/08/26	5	271.20	5	273.79	267.00	0	9,455	0.00%
2024/08/23	3	257.67	3	259.00	260.50	0	9,369	0.00%
2024/08/22	0	261.50	0	0.00	259.00	0	9,467	0.00%
2024/08/21	4.3	258.31	3	260.33	259.00	1.3	9,517	0.01%
2024/08/20	0.2	263.24	0	0.00	262.00	0.2	9,532	0.00%
2024/08/19	1.1	262.63	1	264.97	262.50	0.1	9,680	0.00%
2024/08/16	9	253.50	25.1	259.12	265.00	-16.1	9,642	-0.17%
2024/08/15	19.1	247.50	9	249.39	249.50	10.1	9,467	0.11%
2024/08/14	3.1	238.90	6	238.25	242.50	-2.9	9,317	-0.03%
2024/08/13	7	235.14	3.3	235.35	236.00	3.7	9,470	0.04%
2024/08/12	1	235.51	1	238.00	236.00	0	9,515	0.00%
2024/08/09	3.2	232.10	3	232.50	231.50	0.2	9,614	0.00%
2024/08/08	2.2	222.52	9	223.11	222.00	-6.8	9,545	-0.07%
2024/08/07	1.1	226.11	1	230.50	234.50	0.1	9,411	0.00%
2024/08/06	1.6	227.23	1	229.50	227.00	0.6	9,277	0.01%
2024/08/05	3.4	235.52	3.2	231.99	231.00	0.3	9,255	0.00%
2024/08/02	5.3	265.17	3.3	265.42	262.50	2	9,542	0.02%
2024/08/01	1.1	272.50	1.1	266.61	271.00	0	9,663	0.00%
2024/07/31	5	257.80	1	258.00	259.00	4	9,623	0.04%
2024/07/30	5.1	256.07	2	258.00	258.00	3.1	9,602	0.03%
2024/07/29	3.6	263.59	4	256.63	256.00	-0.4	9,619	0.00%
2024/07/26	8.5	268.17	5	269.70	271.00	3.5	9,453	0.04%
2024/07/23	0.1	277.75	2.1	279.50	280.00	-1.9	9,373	-0.02%
2024/07/22	3	273.67	1	272.50	272.50	2	9,417	0.02%
2024/07/19	4.4	279.08	6.2	279.37	277.50	-1.8	9,416	-0.02%
2024/07/18	4.6	283.95	4.4	284.37	283.50	0.2	9,476	0.00%
2024/07/17	10.5	296.28	1.4	294.71	293.00	9.1	9,434	0.10%
2024/07/16	4.3	303.08	0	0.00	302.50	4.3	9,320	0.05%
2024/07/15	0.4	305.01	0	0.00	302.00	0.4	9,396	0.00%
2024/07/12	0	314.00	0.1	310.50	309.00	0	9,404	0.00%
2024/07/11	2.4	314.68	3	315.52	314.00	-0.6	9,473	-0.01%
2024/07/10	1	315.50	4.1	315.26	317.00	-3.1	9,545	-0.03%
2024/07/09	7.1	312.99	3.1	310.90	315.00	4	9,638	0.04%
2024/07/08	3.1	309.32	6.5	312.17	310.00	-3.4	9,590	-0.04%
2024/07/05	6.1	302.35	0	303.50	301.50	6.1	9,555	0.06%
2024/07/03	0	0.00	1.1	304.61	304.00	-1.1	10,309	-0.01%
2024/07/02	3.3	303.85	4.3	302.13	302.00	-1.1	10,706	-0.01%
2024/07/01	1	309.00	2	304.75	306.50	-1	10,885	-0.01%
2024/06/28	1	305.06	0	307.00	305.50	1	11,133	0.01%
2024/06/27	2.1	304.51	1	304.00	305.00	1.1	11,263	0.01%
2024/06/26	1.1	309.05	1	309.00	308.50	0.1	11,589	0.00%
2024/06/25	1	304.57	0	0.00	310.00	1	11,731	0.01%
2024/06/24	0	0.00	0.1	314.00	312.00	-0.1	11,852	0.00%
2024/06/21	0.2	310.50	0	0.00	312.00	0.2	12,038	0.00%
2024/06/20	1.1	314.00	0	0.00	314.50	1.1	12,300	0.01%
2024/06/19	2.2	312.26	3	316.83	316.50	-0.8	12,815	-0.01%
2024/06/18	1.1	308.82	0	0.00	308.50	1.1	12,889	0.01%
2024/06/17	7.7	305.73	6	307.50	307.00	1.7	13,137	0.01%
2024/06/14	4.2	312.10	3	311.50	315.00	1.2	13,216	0.01%
2024/06/13	0	0.00	1.2	315.58	316.00	-1.2	13,332	-0.01%
2024/06/12	2	303.25	0	0.00	310.00	2	13,699	0.01%
2024/06/11	2.3	305.84	0	0.00	302.50	2.3	13,974	0.02%
2024/06/07	5.4	311.07	0	0.00	309.50	5.4	14,489	0.04%
2024/06/06	2	321.50	1	318.50	317.50	1	14,645	0.01%
2024/06/05	9.3	314.36	1	313.50	318.00	8.3	14,971	0.06%
2024/06/04	2.1	317.29	1	317.00	315.00	1.1	15,384	0.01%
2024/06/03	2	325.00	2	328.50	323.50	0	15,524	0.00%
2024/05/31	1.1	323.14	1	322.00	318.00	0.1	15,608	0.00%
2024/05/30	1.1	328.86	1	328.00	329.00	0.1	15,731	0.00%
2024/05/29	9	336.50	12.2	336.39	332.00	-3.2	16,211	-0.02%
2024/05/28	1.5	325.47	4.3	326.73	330.00	-2.8	16,352	-0.02%
2024/05/27	1.1	322.00	2	322.50	324.00	-0.9	16,522	-0.01%
2024/05/24	2.2	316.83	5	316.81	319.00	-2.8	16,697	-0.02%
2024/05/23	8.3	318.97	5.2	316.94	317.00	3.1	16,910	0.02%
2024/05/22	5.2	328.80	2.3	329.87	328.50	2.9	17,111	0.02%
2024/05/21	3.5	329.00	2.1	329.40	330.00	1.4	17,541	0.01%
2024/05/20	7	329.36	4.1	328.60	325.00	2.9	17,657	0.02%
2024/05/17	2.2	323.28	6.1	323.49	322.50	-4	17,899	-0.02%
2024/05/16	0.5	313.50	1	313.00	314.50	-0.5	17,937	0.00%
2024/05/15	4.1	314.49	2	312.50	311.00	2.1	18,425	0.01%
2024/05/14	16.2	318.31	1.1	316.45	320.00	15.1	18,814	0.08%
2024/05/13	4	310.61	4.2	312.95	313.00	-0.2	19,032	0.00%
2024/05/10	1.2	305.42	1	304.00	307.00	0.2	19,496	0.00%