威盛 (2388)-元大-民雄券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
73.4
漲跌
▼0.1
漲幅
-0.14%
成交量
1,320張
產業
上市半導體類股
655人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/08	0	73.20	0	0.00	73.50	0	2,966	0.00%
2025/05/07	3	71.57	3	71.50	71.50	0	3,001	0.00%
2025/04/30	2	73.80	2	72.50	72.50	0	3,209	0.00%
2025/04/29	1	72.60	1	73.50	75.00	0	3,245	0.00%
2025/04/25	1	70.10	1	70.70	71.00	0	3,329	0.00%
2025/04/23	1	68.60	1	69.20	68.50	0	3,366	0.00%
2025/04/22	1	66.20	2	66.45	65.80	-1	3,389	-0.03%
2025/04/21	1	66.30	0	0.00	66.50	1	3,486	0.03%
2025/04/15	1	70.70	1	71.10	71.30	0	3,899	0.00%
2025/04/14	1	67.60	1	66.60	68.00	0	3,970	0.00%
2025/04/11	0.1	65.10	0	0.00	65.60	0.1	4,012	0.00%
2025/04/09	0.1	58.10	1	58.30	58.10	-0.9	4,117	-0.02%
2025/04/01	0	0.00	1	79.80	80.00	-1	4,730	-0.02%
2025/03/31	2	78.80	5	77.26	75.40	-3	4,824	-0.06%
2025/03/28	3	83.40	0	0.00	81.80	3	4,824	0.06%
2025/03/27	1	85.30	0	0.00	86.20	1	4,916	0.02%
2025/03/26	0	0.00	1	86.70	86.50	-1	5,013	-0.02%
2025/03/25	0	0.00	1	86.60	86.30	-1	5,043	-0.02%
2025/03/24	4	89.38	1	90.70	88.40	3	5,087	0.06%
2025/03/21	2	93.40	2	92.10	92.50	0	5,079	0.00%
2025/03/20	6	92.83	7	94.16	92.80	-1	5,082	-0.02%
2025/03/19	7	92.66	9	93.28	93.40	-2	5,055	-0.04%
2025/03/18	0	0.00	1	89.00	88.70	-1	4,963	-0.02%
2025/03/14	2	85.05	2	85.60	85.60	0	5,293	0.00%
2025/03/13	0	0.00	1	85.30	85.30	-1	5,333	-0.02%
2025/03/12	1	85.61	0	0.00	85.10	1	5,364	0.02%
2025/03/11	1	84.70	0	0.00	85.60	1	5,419	0.02%
2025/03/10	1.1	87.31	0	0.00	86.60	1.1	5,497	0.02%
2025/03/07	0.5	88.20	0	0.00	87.80	0.5	5,535	0.01%
2025/03/06	1	89.30	0	0.00	89.00	1	5,569	0.02%
2025/03/05	2	89.45	0	0.00	90.10	2	5,601	0.04%
2025/03/04	2	86.25	1	86.90	89.50	1	5,754	0.02%
2025/03/03	1.1	88.88	0	0.00	88.20	1.1	5,793	0.02%
2025/02/27	4	92.05	0	0.00	91.40	4	5,809	0.07%
2025/02/26	1	93.80	1	93.50	93.50	0	5,898	0.00%
2025/02/20	0.2	96.50	0	0.00	96.10	0.2	6,054	0.00%
2025/02/19	0.2	97.00	1	97.00	96.80	-0.8	6,100	-0.01%
2025/02/18	3	96.17	1	97.50	96.10	2	6,134	0.03%
2025/02/17	1	98.09	0	0.00	98.20	1	6,172	0.02%
2025/02/14	1	95.30	2	95.55	96.00	-1	6,220	-0.02%
2025/02/13	2	94.10	1	94.60	94.70	1	6,305	0.02%
2025/02/11	1	94.90	1	92.00	92.10	0	6,887	0.00%
2025/02/07	0.1	95.06	2	93.95	94.60	-2	7,015	-0.03%
2025/02/06	1	93.50	1	94.10	95.40	0	7,052	0.00%
2025/02/05	1.1	94.08	3	93.77	93.10	-2	7,136	-0.03%
2025/02/03	0	0.00	1	90.00	90.70	-1	7,466	-0.01%
2025/01/22	1	93.10	3	93.00	93.70	-2	7,833	-0.03%
2025/01/20	1.1	92.14	1	93.60	93.60	0.1	8,263	0.00%
2025/01/17	1.1	91.10	2	90.85	90.80	-0.9	8,844	-0.01%
2025/01/16	1.1	90.51	1	90.90	90.90	0.1	8,953	0.00%
2025/01/15	0.1	88.59	0	0.00	88.50	0.1	9,224	0.00%
2025/01/13	2	85.75	0	0.00	85.70	2	9,734	0.02%
2025/01/10	2	89.90	3	89.43	89.20	-1	9,773	-0.01%
2025/01/09	3	94.43	2	93.60	91.20	1	9,996	0.01%
2025/01/08	1	97.70	1	98.60	96.60	0	10,097	0.00%
2025/01/07	2	99.20	4	100.48	98.40	-2	10,355	-0.02%
2025/01/06	0.1	97.20	4	99.68	99.50	-4	10,831	-0.04%
2025/01/03	1	97.60	0.2	96.00	96.00	0.8	11,131	0.01%
2025/01/02	8	99.13	3	97.90	97.50	5	11,401	0.04%
2024/12/31	1.8	100.33	0	0.00	100.50	1.8	11,419	0.02%
2024/12/30	3	101.67	3	102.33	100.00	0	11,591	0.00%
2024/12/27	2	101.50	0	0.00	101.50	2	11,649	0.02%
2024/12/26	1	104.54	7	105.00	105.00	-6	11,782	-0.05%
2024/12/25	4	102.00	2	101.00	101.00	2	11,879	0.02%
2024/12/24	0.3	100.92	0.6	102.00	99.70	-0.3	12,420	0.00%
2024/12/23	0.9	100.88	0	0.00	101.00	0.9	12,599	0.01%
2024/12/20	4.2	100.93	0	0.00	99.40	4.2	12,838	0.03%
2024/12/19	3	101.00	0	0.00	103.00	3	12,954	0.02%
2024/12/18	2	102.00	2	103.00	103.00	0	13,261	0.00%
2024/12/17	4	103.13	2	103.00	103.00	2	13,493	0.01%
2024/12/16	1	103.50	1	101.00	101.00	0	13,549	0.00%
2024/12/13	0	0.00	2	104.75	103.50	-2	13,618	-0.01%
2024/12/12	4	107.25	5	106.20	104.50	-1	13,936	-0.01%
2024/12/11	4	107.38	4	106.75	106.50	0	14,046	0.00%
2024/12/10	4	111.00	0	0.00	110.00	4	14,136	0.03%
2024/12/09	0	0.00	2	107.50	107.00	-2	14,029	-0.01%
2024/12/06	3	109.00	1.1	108.55	108.50	1.9	14,073	0.01%
2024/12/05	1	108.50	1	108.00	107.50	0	14,069	0.00%
2024/12/04	3	107.50	4	107.50	108.00	-1	14,073	-0.01%
2024/11/28	2.1	102.24	0	0.00	102.00	2.1	14,229	0.01%
2024/11/27	1	104.50	0	0.00	102.00	1	14,174	0.01%
2024/11/26	1	106.50	0	0.00	106.50	1	14,406	0.01%
2024/11/25	0	109.50	1	109.00	108.50	-1	14,463	-0.01%
2024/11/22	3	106.33	3	105.00	104.50	0	14,516	0.00%
2024/11/21	0	0.00	1	107.00	106.00	-1	14,655	-0.01%
2024/11/20	0	0.00	4	106.25	106.00	-4	14,793	-0.03%
2024/11/19	3	106.50	2	105.00	107.00	1	14,948	0.01%
2024/11/18	5	104.60	2	105.50	103.50	3	15,123	0.02%
2024/11/15	4	107.00	6	107.17	106.50	-2	15,239	-0.01%
2024/11/14	2.3	106.07	9	106.83	105.00	-6.7	15,519	-0.04%
2024/11/13	1	108.00	0	0.00	106.50	1	15,602	0.01%
2024/11/12	5	108.80	4	110.00	107.50	1	15,606	0.01%
2024/11/11	7.3	110.06	3	110.83	111.00	4.3	15,516	0.03%
2024/11/08	7.1	115.33	9	113.11	110.50	-2	15,441	-0.01%
2024/11/07	13	119.69	6	120.67	119.00	7	15,034	0.05%
2024/11/06	3	117.17	5	118.00	117.50	-2	14,956	-0.01%
2024/11/05	6	115.92	1	116.50	116.50	5	15,019	0.03%
2024/11/04	1	115.50	3	116.00	115.00	-2	15,140	-0.01%
2024/11/01	2	116.00	2	118.00	118.00	0	15,058	0.00%
2024/10/30	8	117.75	3	116.50	116.50	5	15,040	0.03%
2024/10/29	5	121.20	4	121.25	119.00	1	14,870	0.01%
2024/10/28	20	119.70	22	118.84	120.50	-2	14,556	-0.01%
2024/10/25	4	118.88	3	118.50	118.50	1	14,313	0.01%
2024/10/24	9.9	120.60	0	0.00	120.50	9.9	14,166	0.07%
2024/10/23	0	0.00	1	129.00	129.50	-1	13,583	-0.01%
2024/10/22	7	131.64	0	0.00	130.50	7	13,536	0.05%
2024/10/21	5	129.70	10	132.65	133.50	-5	13,335	-0.04%
2024/10/18	1	125.50	2	126.50	123.50	-1	12,955	-0.01%
2024/10/17	6	126.75	0	0.00	126.00	6	12,956	0.05%
2024/10/16	1	125.00	1	130.00	129.50	0	12,864	0.00%
2024/10/15	4	128.63	0	0.00	126.00	4	12,659	0.03%
2024/10/14	1	127.50	3	130.17	128.00	-2	12,470	-0.02%
2024/10/11	14	133.71	8	130.00	128.50	6	12,289	0.05%
2024/10/09	3	133.17	2	134.25	133.50	1	11,930	0.01%
2024/10/08	1	135.00	2	134.25	135.00	-1	11,820	-0.01%
2024/10/07	3	129.50	3	130.00	129.00	0	11,573	0.00%
2024/10/04	1	130.50	1	136.00	130.00	0	11,506	0.00%
2024/10/01	1	130.50	2	131.25	134.00	-1	11,359	-0.01%
2024/09/30	4	132.25	4	130.50	131.00	0	11,250	0.00%
2024/09/27	16	139.31	14	131.54	130.50	2	11,060	0.02%
2024/09/26	1	135.50	3	139.17	138.50	-2	10,635	-0.02%
2024/09/25	3	127.67	2	128.25	127.50	1	9,992	0.01%
2024/09/24	5	129.40	4	127.75	128.50	1	9,810	0.01%
2024/09/23	1	141.00	2	137.75	135.50	-1	9,464	-0.01%
2024/09/20	28	139.38	53	139.82	138.00	-25	9,316	-0.27%
2024/09/19	4	139.13	3	139.67	140.50	1	9,014	0.01%
2024/09/18	6	135.00	3	134.83	133.00	3	8,797	0.03%
2024/09/16	22	137.07	3	135.83	136.00	19	8,888	0.21%
2024/09/13	2	136.25	2	138.00	138.00	0	8,900	0.00%
2024/09/12	52	128.75	51	130.87	132.00	1	8,629	0.01%
2024/09/11	9	126.22	8	122.63	121.50	1	8,625	0.01%
2024/09/10	0	0.00	3	125.00	125.50	-3	8,668	-0.03%
2024/09/09	4	123.63	1	125.50	125.50	3	8,698	0.03%
2024/09/06	5	120.50	8	123.13	120.00	-3	8,618	-0.03%
2024/09/05	2	125.00	2	124.00	124.00	0	8,566	0.00%
2024/09/03	2	131.00	2	131.50	128.50	0	8,531	0.00%
2024/09/02	1	133.00	1	130.50	130.00	0	8,496	0.00%
2024/08/30	96	138.42	95	134.00	133.00	1	8,420	0.01%
2024/08/29	2	133.50	2	133.50	133.50	0	8,327	0.00%
2024/08/28	6	139.67	34	141.28	133.00	-28	8,239	-0.34%
2024/08/27	30	134.00	0.5	134.10	133.50	29.5	7,981	0.37%
2024/08/26	43.2	135.50	76	136.13	135.50	-32.8	7,930	-0.41%
2024/08/23	3	135.67	2.7	136.56	138.50	0.3	7,802	0.00%
2024/08/22	31	133.48	0	0.00	133.50	31	7,685	0.40%
2024/08/21	3	129.83	3.2	129.84	130.50	-0.2	7,541	0.00%
2024/08/20	1	128.50	3	128.00	131.00	-2	7,343	-0.03%
2024/08/19	1	123.50	0.6	124.95	125.50	0.5	7,137	0.01%
2024/08/16	0	0.00	6	122.34	124.50	-6	6,975	-0.09%
2024/08/14	1	107.50	4	106.38	104.50	-3	6,528	-0.05%
2024/08/12	10	99.77	11	100.61	101.00	-1	6,432	-0.02%
2024/08/09	2.1	97.52	2	101.25	96.60	0.1	6,394	0.00%
2024/08/08	3	97.30	1	96.50	96.00	2	6,359	0.03%
2024/08/07	1	91.90	1	97.60	99.90	0	6,353	0.00%
2024/08/06	1.1	93.87	2	91.60	91.60	-0.9	6,526	-0.01%
2024/08/05	1	102.00	0	0.00	101.50	1	6,407	0.02%
2024/08/02	3	114.50	0	0.00	112.50	3	6,390	0.05%
2024/08/01	3.1	122.92	6	121.75	119.00	-2.9	6,299	-0.05%
2024/07/31	2	121.50	0	0.00	121.00	2	6,198	0.03%
2024/07/30	1	113.00	0	0.00	114.50	1	6,130	0.02%
2024/07/23	1.1	121.07	0	122.00	120.00	1	6,012	0.02%
2024/07/22	2	118.01	0	0.00	122.00	2	6,048	0.03%
2024/07/19	1	121.50	0	0.00	120.50	1	6,087	0.02%
2024/07/18	1	120.55	1	126.85	127.00	0	6,072	0.00%
2024/07/17	0.2	125.00	1	124.50	125.50	-0.8	5,980	-0.01%
2024/07/16	1	127.48	0	0.00	124.00	1	6,027	0.02%
2024/07/15	0	125.00	0	0.00	122.00	0	6,100	0.00%
2024/07/11	2	128.50	3.1	129.11	124.50	-1.1	6,266	-0.02%
2024/07/10	1	115.00	3	125.17	126.50	-2	6,309	-0.03%
2024/07/09	1	119.50	0	0.00	116.00	1	6,551	0.02%
2024/07/08	0	0.00	1	120.00	119.00	-1	6,801	-0.01%
2024/07/05	0	0.00	6	121.17	122.00	-6	6,777	-0.09%
2024/07/04	1	117.50	0	0.00	119.00	1	6,733	0.01%
2024/07/03	3	115.50	1	118.00	118.00	2	6,721	0.03%
2024/07/02	3	113.00	4	114.13	113.00	-1	6,695	-0.01%
2024/07/01	3	117.00	0	0.00	114.00	3	6,693	0.04%
2024/06/28	1	117.00	2	117.50	116.50	-1	6,728	-0.01%
2024/06/27	2.1	112.29	2	112.25	112.00	0.1	6,752	0.00%
2024/06/26	1	116.50	2	113.25	113.00	-1	6,785	-0.01%
2024/06/25	3	117.00	4	116.50	116.50	-1	6,812	-0.01%
2024/06/21	1	124.00	0	0.00	122.50	1	7,509	0.01%
2024/06/20	1.1	128.09	1.3	128.15	128.00	-0.2	7,379	0.00%
2024/06/19	0	0.00	0.2	126.00	124.50	-0.2	7,288	0.00%
2024/06/18	1	126.51	0	0.00	128.50	1	7,257	0.01%
2024/06/17	2	126.00	7	124.36	126.00	-5	7,178	-0.07%
2024/06/14	1	117.00	2	112.50	115.00	-1	6,927	-0.01%
2024/06/12	1	108.50	0	0.00	109.00	1	6,855	0.01%
2024/06/11	2	110.75	5	110.70	110.00	-3	6,930	-0.04%
2024/06/07	1	114.50	1	116.50	118.50	0	6,954	0.00%
2024/06/06	1	115.50	2	117.50	114.00	-1	6,935	-0.01%
2024/06/05	2	116.50	0	0.00	116.50	2	6,971	0.03%
2024/05/31	1	119.00	1	120.50	118.50	0	7,690	0.00%
2024/05/30	0	0.00	1	119.50	119.00	-1	7,683	-0.01%
2024/05/29	2	119.00	1	117.50	117.50	1	7,691	0.01%
2024/05/28	1	121.00	3	119.00	119.00	-2	7,691	-0.03%
2024/05/24	1	114.50	0	0.00	114.50	1	7,736	0.01%
2024/05/23	0.1	115.00	3.1	114.50	114.50	-3	7,766	-0.04%
2024/05/21	0	0.00	2	116.75	116.50	-2	7,982	-0.03%
2024/05/20	1	115.50	3	118.00	116.00	-2	8,019	-0.02%
2024/05/17	1	115.50	0	0.00	115.50	1	8,037	0.01%
2024/05/16	0.1	114.50	0	0.00	114.50	0.1	8,104	0.00%
2024/05/14	3	114.50	4	114.50	115.00	-1	8,343	-0.01%
2024/05/13	5	112.70	4	112.63	112.00	1	8,466	0.01%