台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)
可現股當沖
  • 股價
    96.8
  • 漲跌
    ▲0.7
  • 漲幅
    +0.73%
  • 成交量
    3,971
  • 產業
    上市 半導體類股
  • 653人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
威盛 (2388)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2080859095100105110Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/190.297.00197.0096.80-0.86,100-0.01%
2025/02/18396.17197.5096.1026,1340.03%
2025/02/17198.0900.0098.2016,1720.02%
2025/02/14195.30295.5596.00-16,220-0.02%
2025/02/13294.10194.6094.7016,3050.02%
2025/02/11194.90192.0092.1006,8870.00%
2025/02/070.195.06293.9594.60-27,015-0.03%
2025/02/06193.50194.1095.4007,0520.00%
2025/02/051.194.08393.7793.10-27,136-0.03%
2025/02/0300.00190.0090.70-17,466-0.01%
2025/01/22193.10393.0093.70-27,833-0.03%
2025/01/201.192.14193.6093.600.18,2630.00%
2025/01/171.191.10290.8590.80-0.98,844-0.01%
2025/01/161.190.51190.9090.900.18,9530.00%
2025/01/150.188.5900.0088.500.19,2240.00%
2025/01/13285.7500.0085.7029,7340.02%
2025/01/10289.90389.4389.20-19,773-0.01%
2025/01/09394.43293.6091.2019,9960.01%
2025/01/08197.70198.6096.60010,0970.00%
2025/01/07299.204100.4898.40-210,355-0.02%
2025/01/060.197.20499.6899.50-410,831-0.04%
2025/01/03197.600.296.0096.000.811,1310.01%
2025/01/02899.13397.9097.50511,4010.04%
2024/12/311.8100.3300.00100.501.811,4190.02%
2024/12/303101.673102.33100.00011,5910.00%
2024/12/272101.5000.00101.50211,6490.02%
2024/12/261104.547105.00105.00-611,782-0.05%
2024/12/254102.002101.00101.00211,8790.02%
2024/12/240.3100.920.6102.0099.70-0.312,4200.00%
2024/12/230.9100.8800.00101.000.912,5990.01%
2024/12/204.2100.9300.0099.404.212,8380.03%
2024/12/193101.0000.00103.00312,9540.02%
2024/12/182102.002103.00103.00013,2610.00%
2024/12/174103.132103.00103.00213,4930.01%
2024/12/161103.501101.00101.00013,5490.00%
2024/12/1300.002104.75103.50-213,618-0.01%
2024/12/124107.255106.20104.50-113,936-0.01%
2024/12/114107.384106.75106.50014,0460.00%
2024/12/104111.0000.00110.00414,1360.03%
2024/12/0900.002107.50107.00-214,029-0.01%
2024/12/063109.001.1108.55108.501.914,0730.01%
2024/12/051108.501108.00107.50014,0690.00%
2024/12/043107.504107.50108.00-114,073-0.01%
2024/11/282.1102.2400.00102.002.114,2290.01%
2024/11/271104.5000.00102.00114,1740.01%
2024/11/261106.5000.00106.50114,4060.01%
2024/11/250109.501109.00108.50-114,463-0.01%
2024/11/223106.333105.00104.50014,5160.00%
2024/11/2100.001107.00106.00-114,655-0.01%
2024/11/2000.004106.25106.00-414,793-0.03%
2024/11/193106.502105.00107.00114,9480.01%
2024/11/185104.602105.50103.50315,1230.02%
2024/11/154107.006107.17106.50-215,239-0.01%
2024/11/142.3106.079106.83105.00-6.715,519-0.04%
2024/11/131108.0000.00106.50115,6020.01%
2024/11/125108.804110.00107.50115,6060.01%
2024/11/117.3110.063110.83111.004.315,5160.03%
2024/11/087.1115.339113.11110.50-215,441-0.01%
2024/11/0713119.696120.67119.00715,0340.05%
2024/11/063117.175118.00117.50-214,956-0.01%
2024/11/056115.921116.50116.50515,0190.03%
2024/11/041115.503116.00115.00-215,140-0.01%
2024/11/012116.002118.00118.00015,0580.00%
2024/10/308117.753116.50116.50515,0400.03%
2024/10/295121.204121.25119.00114,8700.01%
2024/10/2820119.7022118.84120.50-214,556-0.01%
2024/10/254118.883118.50118.50114,3130.01%
2024/10/249.9120.6000.00120.509.914,1660.07%
2024/10/2300.001129.00129.50-113,583-0.01%
2024/10/227131.6400.00130.50713,5360.05%
2024/10/215129.7010132.65133.50-513,335-0.04%
2024/10/181125.502126.50123.50-112,955-0.01%
2024/10/176126.7500.00126.00612,9560.05%
2024/10/161125.001130.00129.50012,8640.00%
2024/10/154128.6300.00126.00412,6590.03%
2024/10/141127.503130.17128.00-212,470-0.02%
2024/10/1114133.718130.00128.50612,2890.05%
2024/10/093133.172134.25133.50111,9300.01%
2024/10/081135.002134.25135.00-111,820-0.01%
2024/10/073129.503130.00129.00011,5730.00%
2024/10/041130.501136.00130.00011,5060.00%
2024/10/011130.502131.25134.00-111,359-0.01%
2024/09/304132.254130.50131.00011,2500.00%
2024/09/2716139.3114131.54130.50211,0600.02%
2024/09/261135.503139.17138.50-210,635-0.02%
2024/09/253127.672128.25127.5019,9920.01%
2024/09/245129.404127.75128.5019,8100.01%
2024/09/231141.002137.75135.50-19,464-0.01%
2024/09/2028139.3853139.82138.00-259,316-0.27%
2024/09/194139.133139.67140.5019,0140.01%
2024/09/186135.003134.83133.0038,7970.03%
2024/09/1622137.073135.83136.00198,8880.21%
2024/09/132136.252138.00138.0008,9000.00%
2024/09/1252128.7551130.87132.0018,6290.01%
2024/09/119126.228122.63121.5018,6250.01%
2024/09/1000.003125.00125.50-38,668-0.03%
2024/09/094123.631125.50125.5038,6980.03%
2024/09/065120.508123.13120.00-38,618-0.03%
2024/09/052125.002124.00124.0008,5660.00%
2024/09/032131.002131.50128.5008,5310.00%
2024/09/021133.001130.50130.0008,4960.00%
2024/08/3096138.4295134.00133.0018,4200.01%
2024/08/292133.502133.50133.5008,3270.00%
2024/08/286139.6734141.28133.00-288,239-0.34%
2024/08/2730134.000.5134.10133.5029.57,9810.37%
2024/08/2643.2135.5076136.13135.50-32.87,930-0.41%
2024/08/233135.672.7136.56138.500.37,8020.00%
2024/08/2231133.4800.00133.50317,6850.40%
2024/08/213129.833.2129.84130.50-0.27,5410.00%
2024/08/201128.503128.00131.00-27,343-0.03%
2024/08/191123.500.6124.95125.500.57,1370.01%
2024/08/1600.006122.34124.50-66,975-0.09%
2024/08/141107.504106.38104.50-36,528-0.05%
2024/08/121099.7711100.61101.00-16,432-0.02%
2024/08/092.197.522101.2596.600.16,3940.00%
2024/08/08397.30196.5096.0026,3590.03%
2024/08/07191.90197.6099.9006,3530.00%
2024/08/061.193.87291.6091.60-0.96,526-0.01%
2024/08/051102.0000.00101.5016,4070.02%
2024/08/023114.5000.00112.5036,3900.05%
2024/08/013.1122.926121.75119.00-2.96,299-0.05%
2024/07/312121.5000.00121.0026,1980.03%
2024/07/301113.0000.00114.5016,1300.02%
2024/07/231.1121.070122.00120.0016,0120.02%
2024/07/222118.0100.00122.0026,0480.03%
2024/07/191121.5000.00120.5016,0870.02%
2024/07/181120.551126.85127.0006,0720.00%
2024/07/170.2125.001124.50125.50-0.85,980-0.01%
2024/07/161127.4800.00124.0016,0270.02%
2024/07/150125.0000.00122.0006,1000.00%
2024/07/112128.503.1129.11124.50-1.16,266-0.02%
2024/07/101115.003125.17126.50-26,309-0.03%
2024/07/091119.5000.00116.0016,5510.02%
2024/07/0800.001120.00119.00-16,801-0.01%
2024/07/0500.006121.17122.00-66,777-0.09%
2024/07/041117.5000.00119.0016,7330.01%
2024/07/033115.501118.00118.0026,7210.03%
2024/07/023113.004114.13113.00-16,695-0.01%
2024/07/013117.0000.00114.0036,6930.04%
2024/06/281117.002117.50116.50-16,728-0.01%
2024/06/272.1112.292112.25112.000.16,7520.00%
2024/06/261116.502113.25113.00-16,785-0.01%
2024/06/253117.004116.50116.50-16,812-0.01%
2024/06/211124.0000.00122.5017,5090.01%
2024/06/201.1128.091.3128.15128.00-0.27,3790.00%
2024/06/1900.000.2126.00124.50-0.27,2880.00%
2024/06/181126.5100.00128.5017,2570.01%
2024/06/172126.007124.36126.00-57,178-0.07%
2024/06/141117.002112.50115.00-16,927-0.01%
2024/06/121108.5000.00109.0016,8550.01%
2024/06/112110.755110.70110.00-36,930-0.04%
2024/06/071114.501116.50118.5006,9540.00%
2024/06/061115.502117.50114.00-16,935-0.01%
2024/06/052116.5000.00116.5026,9710.03%
2024/05/311119.001120.50118.5007,6900.00%
2024/05/3000.001119.50119.00-17,683-0.01%
2024/05/292119.001117.50117.5017,6910.01%
2024/05/281121.003119.00119.00-27,691-0.03%
2024/05/241114.5000.00114.5017,7360.01%
2024/05/230.1115.003.1114.50114.50-37,766-0.04%
2024/05/2100.002116.75116.50-27,982-0.03%
2024/05/201115.503118.00116.00-28,019-0.02%
2024/05/171115.5000.00115.5018,0370.01%
2024/05/160.1114.5000.00114.500.18,1040.00%
2024/05/143114.504114.50115.00-18,343-0.01%
2024/05/135112.704112.63112.0018,4660.01%
2024/05/1011.3113.413111.83113.508.38,5990.10%
2024/05/092122.7500.00121.5028,3720.02%
2024/05/081123.001125.50127.0008,3590.00%
2024/05/061124.001127.00123.5008,4950.00%
2024/05/031124.0000.00123.5018,5770.01%
2024/05/021127.502128.00127.50-18,627-0.01%
2024/04/301129.5000.00128.0018,6870.01%
2024/04/291131.501130.00130.0008,7630.00%
2024/04/267131.937.2133.67131.00-0.28,8420.00%
2024/04/258129.8710130.40129.00-28,838-0.02%
2024/04/245125.605126.11130.0008,8960.00%
2024/04/230.3122.001125.00121.00-0.79,048-0.01%
2024/04/226123.424123.50121.0029,1230.02%
2024/04/196.3133.604136.13128.002.39,2170.02%
2024/04/185141.2000.00138.5059,2850.05%
2024/04/161.1134.594136.63137.00-2.99,409-0.03%
2024/04/1518146.3324142.06139.00-69,595-0.06%
2024/04/123139.007138.57140.00-49,891-0.04%
2024/04/102130.5000.00131.5029,9010.02%
2024/04/0900.001129.00131.00-110,007-0.01%
2024/04/081126.502127.00127.00-110,190-0.01%
2024/04/024130.381131.50129.50310,4010.03%
2024/04/011131.005130.20132.00-410,566-0.04%
2024/03/294127.0000.00125.50410,8130.04%
2024/03/283127.005.2128.16126.00-2.210,978-0.02%
2024/03/2722129.9522128.80127.50011,1730.00%
2024/03/269136.179.5134.92131.50-0.511,2270.00%
2024/03/2500.004.1134.50134.50-4.110,741-0.04%
2024/03/224.5122.447122.79122.50-2.510,943-0.02%
2024/03/203118.831118.50120.00212,0080.02%
2024/03/180.2120.8300.00122.000.212,3160.00%
2024/03/1514122.7110121.00121.00412,7090.03%
2024/03/141.1122.956122.08122.50-4.913,710-0.04%
2024/03/138125.006125.83123.00214,1880.01%
2024/03/124129.3800.00129.00414,7050.03%
2024/03/114129.383130.50129.00114,9970.01%
2024/03/083.1136.642132.50131.001.115,1560.01%
2024/03/0718137.3120.3138.56137.50-2.315,459-0.02%
2024/03/064128.385128.20128.50-115,394-0.01%
2024/03/053131.506132.75131.50-315,797-0.02%
2024/03/044131.624133.13131.50016,1310.00%
2024/03/011132.002133.50131.00-116,757-0.01%
2024/02/274130.8800.00130.00417,1080.02%
2024/02/261.1132.5500.00132.501.117,7060.01%
2024/02/231136.004135.13134.00-318,732-0.02%
2024/02/226.1133.954132.63132.502.119,1430.01%
2024/02/212137.751137.50136.50119,4650.01%
【鑫攻略早報】威盛『跌停洗盤』!千載難逢的好買點!!Anue鉅亨-2024/10/25
【鑫攻略早報】看好威盛集團和錸德集團!!!Anue鉅亨-2024/10/17
威盛 相關文章
威盛 相關影音