云辰 (2390)-元大-民雄券商分點個股進出

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)

可現股當沖

股價
13.70
漲跌
▲0.10
漲幅
+0.74%
成交量
978張
產業
上市其他電子類股▼1.90%
282人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

云辰 (2390)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	9	13.60	13.55	-9	551	-1.63%
2024/05/27	0	13.15	0	0.00	13.30	0	592	0.00%
2024/05/23	0	13.25	0	0.00	13.00	0	611	0.00%
2024/05/15	2	13.00	0	0.00	12.95	2	711	0.28%
2024/05/02	0	0.00	1	13.35	13.35	-1	1,277	-0.08%
2024/04/12	0	0.00	0.8	13.60	13.55	-0.8	1,371	-0.06%
2024/04/11	0	0.00	0.2	13.75	13.80	-0.2	1,372	-0.01%
2024/04/08	0	13.30	0	0.00	13.25	0	1,365	0.00%
2024/03/21	0	0.00	1	13.05	13.05	-1	1,440	-0.07%
2024/03/20	0	0.00	0.1	13.10	13.00	-0.1	1,464	-0.01%
2024/03/05	0	14.70	0	0.00	14.50	0	1,718	0.00%
2024/02/19	0	0.00	3	15.43	15.45	-3	2,257	-0.13%
2024/02/15	1	14.70	0	0.00	14.60	1	2,304	0.04%
2024/02/05	2	15.18	0	0.00	15.00	2	2,309	0.09%
2024/02/02	2	15.18	0	0.00	15.35	2	2,323	0.09%
2024/01/23	2	14.50	0	0.00	14.65	2	2,573	0.08%
2024/01/18	0	14.30	0	0.00	14.40	0	3,346	0.00%
2024/01/03	0	14.95	0	0.00	14.85	0	3,633	0.00%
2023/12/19	0	0.00	1	15.00	15.00	-1	3,684	-0.03%
2023/12/18	0	0.00	2	15.45	15.30	-2	3,667	-0.05%
2023/12/15	0	0.00	1	15.55	15.45	-1	3,662	-0.03%
2023/12/01	1	17.50	2	17.20	17.20	-1	3,593	-0.03%
2023/11/30	2	17.60	0	0.00	17.70	2	3,565	0.06%
2023/11/29	0	0.00	3	17.20	17.15	-3	3,554	-0.08%
2023/11/28	1	16.95	0	0.00	16.90	1	3,596	0.03%
2023/11/27	4	17.11	2	16.90	16.85	2	3,749	0.05%
2023/11/24	2	16.50	0	0.00	16.50	2	3,703	0.05%
2023/11/22	2	16.35	3	16.50	16.30	-1	3,578	-0.03%
2023/11/21	3	17.00	0	0.00	16.20	3	3,543	0.08%
2023/11/20	0	0.00	3	16.88	17.05	-3	3,436	-0.09%
2023/11/17	0	0.00	2	16.45	16.40	-2	3,339	-0.06%
2023/11/16	0	0.00	3	16.25	16.25	-3	3,288	-0.09%
2023/11/14	2	15.60	1	15.50	15.65	1	3,143	0.03%
2023/11/13	5	15.15	5	15.25	15.30	0	3,116	0.00%
2023/11/09	6	15.85	1	16.10	15.30	5	3,024	0.17%
2023/11/08	0	0.00	1	15.70	15.70	-1	2,946	-0.03%
2023/11/06	29	16.10	29	16.12	15.95	0	2,819	0.00%
2023/11/03	5	15.52	5	15.39	15.35	0	2,643	0.00%
2023/11/02	1	15.10	0	0.00	14.95	1	2,553	0.04%
2023/10/31	1	15.20	6	15.13	15.10	-5	2,416	-0.21%
2023/10/30	18	16.39	14	15.96	15.25	4	2,269	0.18%
2023/10/27	3	15.85	4	15.85	15.85	-1	1,811	-0.06%
2023/10/25	2	14.40	3	14.45	14.50	-1	1,460	-0.07%
2023/10/23	2	14.25	0	0.00	14.25	2	1,430	0.14%
2023/10/19	2	14.30	0	0.00	14.15	2	1,400	0.14%
2023/10/12	0	0.00	1	14.60	14.40	-1	1,189	-0.08%
2023/10/11	0.9	14.35	7	14.21	14.10	-6.1	1,160	-0.53%
2023/10/06	1	14.35	0	0.00	14.15	1	1,144	0.09%
2023/10/05	0	0.00	2	14.30	14.35	-2	1,103	-0.18%
2023/10/04	0	0.00	3	13.80	13.80	-3	1,066	-0.28%
2023/09/28	1	12.95	0	0.00	12.95	1	1,050	0.10%
2023/09/15	0.1	13.50	0	0.00	13.40	0.1	1,059	0.01%
2023/09/12	2	13.15	0	0.00	13.15	2	1,082	0.18%
2023/09/11	4	13.38	0	0.00	13.30	4	1,078	0.37%
2023/09/07	2.3	14.18	2.1	14.30	14.30	0.2	1,041	0.02%
2023/09/05	2	13.75	5	13.62	13.80	-3	958	-0.31%
2023/09/04	0.1	13.70	0	0.00	13.70	0.1	973	0.01%
2023/09/01	0	0.00	3.6	13.55	13.70	-3.6	915	-0.39%
2023/08/31	8	13.59	0	0.00	13.65	8	819	0.98%
2023/08/30	1	12.80	0	0.00	13.00	1	623	0.16%
2023/08/22	0	0.00	0	12.00	11.90	0	572	0.00%
2023/07/25	0.2	12.30	0	0.00	12.40	0.2	556	0.04%
2023/07/12	0	0.00	2	13.20	12.85	-2	586	-0.34%
2023/07/07	2	12.80	0	0.00	12.65	2	659	0.30%
2023/07/05	0	0.00	25	13.12	13.10	-25	647	-3.86%
2023/07/03	3	13.05	0	0.00	13.05	3	645	0.46%
2023/06/30	22	13.06	0	0.00	13.15	22	639	3.44%
2023/06/13	0	0.00	65	12.46	12.45	-65	599	-10.83%
2023/06/09	50	12.70	0	0.00	12.65	50	596	8.38%
2023/06/08	15	12.75	0	0.00	12.75	15	598	2.51%
2023/04/20	0	13.10	0	0.00	12.85	0	778	0.00%
2023/03/21	0	0.00	1	12.50	12.55	-1	721	-0.14%
2023/03/16	0	0.00	2	12.35	12.30	-2	737	-0.27%
2023/03/09	5	13.55	2.1	13.77	13.55	2.9	873	0.33%
2023/02/23	1	13.20	1	13.10	13.10	0	854	0.00%
2023/02/02	0.1	13.00	0	0.00	13.10	0.1	1,162	0.00%
2023/01/31	2	12.55	2	12.65	12.70	0	1,162	0.00%
2023/01/17	0	0.00	2	12.30	12.25	-2	1,163	-0.17%
2023/01/12	4	12.33	4	12.20	12.15	0	1,189	0.00%
2023/01/11	3.1	12.47	2	12.50	12.40	1.1	1,180	0.09%
2023/01/10	0	0.00	2	12.48	12.60	-2	1,174	-0.17%
2023/01/09	2	12.10	0	0.00	12.10	2	1,144	0.17%
2022/12/28	0	0.00	1	12.95	12.80	-1	1,126	-0.09%
2022/12/27	1	13.25	0	0.00	13.15	1	1,130	0.09%
2022/12/07	0.1	13.75	0	0.00	13.65	0.1	1,142	0.00%
2022/12/05	0	0.00	1	14.10	14.10	-1	1,191	-0.08%
2022/12/02	1	13.90	1	14.15	13.70	0	1,175	0.00%
2022/12/01	2	13.89	6	13.98	14.00	-4	1,163	-0.34%
2022/11/30	7	13.71	2	13.75	13.70	5	1,145	0.44%
2022/11/24	0.1	13.35	0	0.00	13.30	0.1	1,144	0.01%
2022/11/18	0	0.00	8	13.95	13.60	-8	1,154	-0.69%
2022/11/14	0	0.00	1	13.35	13.35	-1	1,066	-0.09%
2022/11/10	1	13.55	0	0.00	13.75	1	1,043	0.10%
2022/11/09	12.3	14.03	2	14.18	14.05	10.3	1,024	1.01%
2022/10/21	2	11.48	2	11.35	11.30	0	962	0.00%
2022/10/11	1	12.05	1	12.00	11.95	0	980	0.00%
2022/09/23	1	13.40	1	13.10	13.10	0	1,189	0.00%
2022/09/16	0	0.00	0	14.10	13.90	0	1,241	0.00%
2022/09/14	0	14.45	0	0.00	14.10	0	1,304	0.00%
2022/09/02	0	0.00	1	15.25	15.05	-1	1,350	-0.07%
2022/09/01	0	16.25	2	16.15	15.55	-2	1,334	-0.15%
2022/08/31	8	16.44	3	16.35	16.20	5	1,288	0.39%
2022/08/25	0	0.00	2	15.30	15.25	-2	1,202	-0.17%
2022/08/24	2	15.50	1	15.45	15.35	1	1,206	0.08%
2022/08/19	2	15.15	0	0.00	15.20	2	1,190	0.17%
2022/08/10	0	0.00	2	14.55	14.55	-2	1,273	-0.16%
2022/08/09	1	14.25	0	0.00	14.35	1	1,300	0.08%
2022/08/08	1	14.15	1	14.30	14.30	0	1,493	0.00%
2022/08/03	1	14.40	1	14.10	14.10	0	1,658	0.00%
2022/08/01	0	0.00	1	14.90	14.90	-1	1,649	-0.06%
2022/07/28	1	14.70	0	0.00	14.55	1	1,831	0.05%
2022/07/27	1	14.40	1	14.55	14.80	0	2,012	0.00%
2022/07/26	1	14.65	2	14.75	14.50	-1	2,229	-0.04%
2022/07/25	1	15.00	1	15.10	15.05	0	2,255	0.00%
2022/07/20	1	14.65	1	14.55	14.50	0	2,455	0.00%
2022/07/14	1	13.85	1	14.10	14.30	0	3,411	0.00%
2022/07/13	2	13.98	1	14.10	14.15	1	3,472	0.03%
2022/07/12	2	13.93	2	13.55	13.50	0	3,637	0.00%
2022/07/11	1	14.85	1	15.05	15.00	0	3,696	0.00%
2022/07/08	1	15.85	1	16.10	15.95	0	3,728	0.00%
2022/07/07	3	15.13	3	15.30	15.55	0	3,699	0.00%
2022/07/06	2	16.00	2	15.65	15.55	0	3,689	0.00%
2022/07/05	1	15.95	1	16.15	16.15	0	3,722	0.00%
2022/07/04	1	16.45	0	0.00	16.20	1	3,697	0.03%
2022/06/29	0	0.00	1	17.55	17.45	-1	3,676	-0.03%
2022/06/28	1	17.30	0	0.00	17.25	1	3,662	0.03%
2022/06/27	4	17.35	2	17.35	17.45	2	3,657	0.05%
2022/06/23	2	17.98	5	17.57	17.45	-3	3,664	-0.08%
2022/06/22	3	17.32	3	17.05	17.00	0	3,611	0.00%
2022/06/20	1	17.05	1	16.70	16.60	0	3,632	0.00%
2022/06/17	1	17.10	1	17.30	17.35	0	3,618	0.00%
2022/06/14	1	17.55	1	17.65	17.95	0	3,641	0.00%
2022/06/13	2	18.15	1	18.10	18.05	1	3,630	0.03%
2022/06/06	1	18.70	1	18.70	18.70	0	3,625	0.00%
2022/06/02	1	18.45	1	18.50	18.55	0	3,627	0.00%
2022/05/30	1	18.45	1	18.60	18.65	0	3,640	0.00%
2022/05/24	2	18.20	0	0.00	18.10	2	3,686	0.05%
2022/05/23	0	0.00	1	18.55	18.45	-1	3,685	-0.03%
2022/05/20	3	18.77	4	18.64	18.55	-1	3,690	-0.03%
2022/05/19	10	18.55	0	0.00	18.65	10	3,681	0.27%
2022/05/18	0	0.00	1	19.30	19.15	-1	3,654	-0.03%
2022/05/17	3	19.20	21	19.05	19.05	-18	3,651	-0.49%
2022/05/16	1	19.60	2	19.48	19.30	-1	3,694	-0.03%
2022/05/13	23	19.52	1	19.45	19.55	22	3,682	0.60%
2022/05/06	0	0.00	1	21.95	21.75	-1	3,453	-0.03%
2022/05/05	1	22.80	2	22.60	22.75	-1	3,413	-0.03%
2022/05/04	5	22.20	4	21.91	22.45	1	3,281	0.03%
2022/05/03	11	21.91	12	21.95	22.15	-1	3,153	-0.03%
2022/04/29	2	21.00	1	20.85	20.75	1	3,751	0.03%
2022/04/27	0	0.00	3	21.50	21.10	-3	3,713	-0.08%
2022/04/26	2	22.73	23	22.66	22.10	-21	3,675	-0.57%
2022/04/25	17	24.20	14	24.09	23.85	3	3,596	0.08%
2022/04/22	7	24.20	12	23.99	23.65	-5	3,355	-0.15%
2022/04/21	14	24.79	22	24.24	23.90	-8	3,239	-0.25%
2022/04/20	2	22.83	1	22.90	23.50	1	2,917	0.03%
2022/04/19	17	22.32	2	22.30	22.30	15	2,739	0.55%
2022/04/18	7	22.69	1	22.80	22.25	6	2,689	0.22%
2022/04/15	9	21.86	0	0.00	21.80	9	2,515	0.36%
2022/04/12	0	0.00	2	20.45	20.15	-2	2,479	-0.08%
2022/04/11	2	20.45	3	20.48	20.40	-1	2,485	-0.04%
2022/04/07	1	20.10	5	20.11	19.90	-4	2,566	-0.16%
2022/04/01	1	20.20	1	20.05	20.15	0	2,602	0.00%
2022/03/29	1	20.15	0	0.00	20.10	1	2,638	0.04%
2022/03/28	2	20.48	1	20.40	20.35	1	2,653	0.04%
2022/03/25	1	20.20	1	20.30	20.30	0	2,647	0.00%
2022/03/17	0	0.00	2	19.68	19.75	-2	2,836	-0.07%
2022/03/15	0	0.00	2	19.50	19.40	-2	3,255	-0.06%
2022/03/11	0	0.00	1	19.25	19.30	-1	3,763	-0.03%
2022/03/08	1	19.40	0	0.00	18.80	1	3,845	0.03%
2022/03/07	1	19.85	0	0.00	19.85	1	3,848	0.03%
2022/03/04	1	20.45	0	0.00	20.55	1	3,890	0.03%
2022/03/03	3	20.40	0	0.00	20.55	3	4,011	0.07%
2022/02/16	1	21.65	1	21.35	21.00	0	4,354	0.00%
2022/02/15	3	21.92	2	22.08	21.40	1	4,288	0.02%
2022/02/14	1	20.25	2	20.28	20.15	-1	4,134	-0.02%
2022/02/11	1	21.00	1	21.30	20.85	0	4,134	0.00%
2022/02/09	1	20.95	1	20.90	21.20	0	4,162	0.00%
2022/02/07	0	0.00	1	20.50	20.65	-1	4,165	-0.02%
2022/01/26	1	20.50	0	0.00	20.30	1	4,195	0.02%
2022/01/24	5	21.71	6	21.73	21.20	-1	4,208	-0.02%
2022/01/18	2	21.65	4	21.86	21.55	-2	4,143	-0.05%
2022/01/17	2	22.20	1	21.90	21.80	1	4,085	0.02%
2022/01/12	0	0.00	1	21.60	21.55	-1	4,026	-0.02%
2022/01/11	1	22.25	1	22.10	22.00	0	4,021	0.00%
2022/01/10	1	22.50	1	22.25	22.25	0	4,129	0.00%
2022/01/06	3	23.22	2	22.60	22.40	1	4,157	0.02%
2022/01/05	0	0.00	2	22.70	22.50	-2	4,094	-0.05%
2022/01/04	2	22.43	1	22.55	22.50	1	4,083	0.02%
2022/01/03	1	22.70	1	22.50	22.40	0	4,079	0.00%
2021/12/30	2	23.15	20	23.12	23.05	-18	4,074	-0.44%
2021/12/28	0	0.00	1	22.80	22.65	-1	4,105	-0.02%
2021/12/27	0	0.00	1	22.35	22.25	-1	4,178	-0.02%
2021/12/24	3	22.52	0	0.00	22.40	3	4,229	0.07%
2021/12/22	0	0.00	1	22.50	22.50	-1	4,224	-0.02%
2021/12/21	2	22.40	2	22.40	22.45	0	4,220	0.00%
2021/12/20	3	22.43	3	23.03	22.60	0	4,395	0.00%
2021/12/17	1	22.30	1	22.40	22.45	0	4,330	0.00%
2021/12/16	3	22.38	3	22.58	22.50	0	4,311	0.00%
2021/12/15	1	21.95	1	22.20	22.30	0	4,302	0.00%
2021/12/14	1	22.25	0	0.00	21.85	1	4,289	0.02%
2021/12/13	5	22.68	2	22.55	22.55	3	4,253	0.07%
2021/12/10	0	0.00	1	23.75	23.00	-1	4,240	-0.02%
2021/12/09	22	23.83	16	23.71	23.00	6	4,151	0.14%
2021/12/08	16	24.31	11	24.38	24.55	5	3,865	0.13%
2021/12/07	2	21.80	4	22.35	22.35	-2	3,452	-0.06%
2021/12/02	0	0.00	2	21.15	21.10	-2	3,536	-0.06%
2021/11/30	1	21.15	0	0.00	21.35	1	3,649	0.03%
2021/11/29	8	22.26	10	22.42	21.75	-2	3,666	-0.05%
2021/11/26	2	22.05	3	21.90	21.70	-1	3,577	-0.03%
2021/11/24	1	21.30	0	0.00	21.45	1	3,494	0.03%
2021/11/23	5	22.27	6	21.70	21.30	-1	3,518	-0.03%
2021/11/22	3	22.22	0	0.00	21.95	3	3,522	0.09%
2021/11/19	2	21.55	0	0.00	21.20	2	3,590	0.06%
2021/11/17	0	0.00	2	21.80	21.75	-2	3,756	-0.05%
2021/11/16	0	0.00	1	21.60	21.60	-1	3,828	-0.03%
2021/11/15	2	21.13	4	21.50	21.75	-2	4,003	-0.05%
2021/11/12	0	0.00	1	21.30	21.20	-1	4,689	-0.02%
2021/11/11	0	0.00	1	21.50	21.30	-1	5,640	-0.02%
2021/11/10	0	0.00	1	21.05	20.95	-1	6,342	-0.02%
2021/11/03	1	21.20	2	20.80	21.45	-1	6,812	-0.01%
2021/11/02	2	21.03	0	0.00	20.75	2	6,827	0.03%
2021/11/01	1	21.10	2	21.35	21.00	-1	6,858	-0.01%
2021/10/29	2	21.55	16	21.78	21.90	-14	6,968	-0.20%
2021/10/28	18	22.30	11	22.70	22.25	7	6,975	0.10%
2021/10/27	34	20.63	22	20.99	21.45	12	6,796	0.18%
2021/10/25	1	19.40	1	19.55	19.55	0	6,712	0.00%
2021/10/22	1	20.05	1	19.70	19.60	0	6,948	0.00%
2021/10/20	0	0.00	1	19.85	19.85	-1	7,342	-0.01%
2021/10/18	3	19.45	4	19.49	19.55	-1	7,778	-0.01%
2021/10/15	1	20.30	0	0.00	19.95	1	8,327	0.01%
2021/10/14	3	19.90	3	20.15	20.05	0	8,484	0.00%
2021/10/13	2	19.55	2	19.45	19.40	0	8,635	0.00%
2021/10/12	1	19.65	1	19.75	19.70	0	9,189	0.00%
2021/10/04	0	0.00	3	19.68	19.20	-3	10,045	-0.03%
2021/10/01	4	22.03	11	21.94	21.30	-7	10,029	-0.07%
2021/09/30	1	21.45	1	21.40	21.35	0	10,250	0.00%
2021/09/29	1	21.45	1	21.35	21.35	0	10,328	0.00%
2021/09/22	0	0.00	4	21.40	21.40	-4	11,021	-0.04%
2021/09/17	1	22.10	1	22.15	22.30	0	11,218	0.00%
2021/09/16	0	0.00	1	22.10	22.20	-1	11,381	-0.01%
2021/09/15	1	22.60	0	0.00	22.30	1	11,513	0.01%
2021/09/14	1	22.40	1	22.20	22.05	0	11,881	0.00%
2021/09/13	2	22.25	2	22.20	22.15	0	12,129	0.00%
2021/09/08	1	23.05	2	22.70	22.50	-1	13,647	-0.01%
2021/09/07	3	21.90	3	22.30	23.00	0	14,561	0.00%
2021/09/06	3	22.22	2	22.20	22.00	1	17,416	0.01%
2021/09/03	0	0.00	1	22.90	21.95	-1	17,631	-0.01%
2021/09/01	4	24.15	1	23.80	23.80	3	21,271	0.01%
2021/08/27	0	0.00	1	24.40	24.30	-1	22,338	0.00%
2021/08/26	0	0.00	5	24.31	24.30	-5	22,516	-0.02%
2021/08/24	1	24.30	2	25.48	24.20	-1	23,437	0.00%
2021/08/23	2	25.58	2	25.85	25.35	0	24,350	0.00%
2021/08/20	5	25.49	5	25.59	25.85	0	25,720	0.00%
2021/08/19	9	25.43	4	25.65	25.30	5	26,469	0.02%
2021/08/18	6	26.04	3	25.40	25.80	3	27,339	0.01%
2021/08/17	37	27.60	11	27.83	26.30	26	27,429	0.09%
2021/08/16	53	27.82	27	27.66	27.50	26	27,298	0.10%
2021/08/13	10	27.25	12	26.91	26.40	-2	26,909	-0.01%
2021/08/12	0	0.00	2	25.88	25.70	-2	27,105	-0.01%
2021/08/11	1	25.55	2	26.45	25.30	-1	27,464	0.00%
2021/08/10	1	26.90	0	0.00	26.50	1	28,017	0.00%
2021/08/09	1	26.40	2	27.03	26.35	-1	28,797	0.00%
2021/08/06	5	26.82	0	0.00	26.65	5	30,119	0.02%
2021/08/05	3	27.20	10	26.88	26.70	-7	31,401	-0.02%
2021/08/04	3	27.27	0	0.00	26.85	3	32,575	0.01%
2021/08/03	1	27.45	10	27.70	27.15	-9	32,758	-0.03%
2021/08/02	13	28.12	9	27.93	28.00	4	32,679	0.01%
2021/07/30	0	0.00	10	27.15	26.85	-10	32,499	-0.03%
2021/07/28	1	26.20	1	26.55	26.25	0	32,839	0.00%
2021/07/23	2	25.63	3	25.15	25.65	-1	33,357	0.00%
2021/07/22	2	25.60	2	26.25	25.60	0	33,102	0.00%
2021/07/21	50	28.11	18	28.21	26.90	32	33,023	0.10%
2021/07/20	0	0.00	6	29.25	29.25	-6	32,379	-0.02%
2021/07/19	1	26.60	1	26.60	26.60	0	32,225	0.00%
2021/07/16	27	27.22	12	26.99	26.30	15	32,090	0.05%
2021/07/15	8	26.75	5	26.78	27.25	3	31,635	0.01%
2021/07/14	3	24.33	4	24.64	24.80	-1	31,349	0.00%
2021/07/13	2	25.33	3	24.95	24.45	-1	31,241	0.00%
2021/07/12	1	25.75	4	25.88	25.55	-3	30,884	-0.01%
2021/07/08	4	26.95	1	26.85	26.25	3	30,855	0.01%
2021/07/07	9	26.66	9	26.90	26.85	0	31,101	0.00%
2021/07/06	4	25.73	1	25.70	25.55	3	31,409	0.01%
2021/07/05	3	25.55	4	25.28	25.95	-1	31,453	0.00%
2021/07/02	7	25.72	0	0.00	25.50	7	31,406	0.02%
2021/07/01	4	26.25	5	25.99	25.75	-1	31,406	0.00%
2021/06/30	7	26.23	0	0.00	26.25	7	31,274	0.02%
2021/06/29	20	25.74	43.1	25.39	25.75	-23.1	31,176	-0.07%
2021/06/28	5	27.26	1	26.65	27.00	4	31,015	0.01%
2021/06/25	1	27.35	8	27.47	27.15	-7	30,857	-0.02%
2021/06/24	8	28.24	5	28.12	27.95	3	30,757	0.01%
2021/06/23	4	28.69	9	29.08	28.15	-5	30,650	-0.02%
2021/06/22	7	28.84	6	28.62	27.95	1	30,423	0.00%
2021/06/21	29	29.06	22	29.63	28.55	7	30,529	0.02%
2021/06/18	11	29.23	24	29.07	28.90	-13	30,214	-0.04%
2021/06/17	10.1	28.30	21	28.14	28.25	-10.9	29,652	-0.04%
2021/06/16	47	29.03	35	28.91	28.05	12	29,287	0.04%
2021/06/15	101	31.52	57	31.39	29.70	44	28,331	0.16%	大買/
2021/06/11	23	32.33	2	32.35	32.35	21	25,397	0.08%
2021/06/10	27	28.56	35	28.69	29.45	-8	25,155	-0.03%
2021/06/09	65	27.41	64	27.33	26.80	1	23,735	0.00%
2021/06/08	8	25.94	13	25.43	26.25	-5	21,527	-0.02%
2021/06/07	8	24.11	13	24.18	23.90	-5	20,906	-0.02%
2021/06/04	10	24.31	13	24.02	23.45	-3	20,731	-0.01%
2021/06/03	19	24.09	15	24.25	24.15	4	20,630	0.02%
2021/06/02	40	24.08	34	24.26	23.80	6	20,700	0.03%
2021/06/01	15	23.77	14	23.78	23.80	1	20,674	0.00%
2021/05/31	26	26.44	24	26.34	25.65	2	20,051	0.01%
2021/05/28	48	28.80	30	28.69	28.45	18	19,069	0.09%
2021/05/27	19	26.08	15	26.99	27.60	4	17,676	0.02%
2021/05/26	27	24.30	63	24.34	25.10	-36	16,992	-0.21%
2021/05/25	52	23.60	50	23.60	22.85	2	16,263	0.01%
2021/05/24	36	22.96	24	22.85	23.90	12	15,612	0.08%
2021/05/21	23	21.65	24	21.56	21.75	-1	15,173	-0.01%
2021/05/20	20	21.98	34	22.12	21.30	-14	15,189	-0.09%
2021/05/19	30	21.62	28	21.41	21.25	2	15,396	0.01%
2021/05/18	22	21.63	27	21.61	21.55	-5	15,323	-0.03%
2021/05/17	40	22.48	36	22.39	22.85	4	14,789	0.03%
2021/05/14	69	22.13	112	22.26	20.80	-43	14,251	-0.30%	大賣/
2021/05/13	38	21.93	43	22.24	22.75	-5	13,154	-0.04%
2021/05/12	22	19.68	36	20.44	20.70	-14	11,907	-0.12%
2021/05/11	10	19.16	25	19.12	19.40	-15	10,896	-0.14%
2021/05/10	7	18.50	4	18.40	18.40	3	10,720	0.03%
2021/05/07	6	18.45	5	18.50	18.50	1	10,699	0.01%
2021/05/06	3	19.07	2	18.30	18.40	1	10,666	0.01%
2021/05/05	15	19.74	212	19.43	18.90	-197	10,575	-1.86%	大賣/鉅額交易
2021/05/04	143	18.06	8	18.64	19.05	135	10,137	1.33%	大買/鉅額交易
2021/05/03	14	19.64	10	19.17	19.85	4	9,628	0.04%
2021/04/29	2	18.33	1	18.60	18.20	1	9,084	0.01%
2021/04/28	2	18.15	6	18.25	18.20	-4	9,064	-0.04%
2021/04/27	3	18.40	4	18.68	18.35	-1	9,057	-0.01%
2021/04/26	3	18.25	6	18.50	18.05	-3	8,974	-0.03%
2021/04/23	0	0.00	4	18.14	18.25	-4	8,964	-0.04%
2021/04/22	10	18.34	11	18.65	18.00	-1	8,955	-0.01%
2021/04/21	3	18.92	10	19.07	18.65	-7	8,904	-0.08%
2021/04/20	0	0.00	1	18.45	18.40	-1	8,886	-0.01%
2021/04/19	1	18.05	2	18.13	18.15	-1	8,943	-0.01%
2021/04/16	1	18.15	1	18.25	18.25	0	8,918	0.00%
2021/04/15	3	18.20	3	18.32	18.25	0	8,955	0.00%
2021/04/14	6	18.33	5	17.50	17.95	1	8,946	0.01%
2021/04/13	9	19.42	2	19.25	18.80	7	8,847	0.08%
2021/04/12	3	20.57	10	19.87	20.70	-7	8,521	-0.08%
2021/04/09	10	18.90	14	19.14	18.90	-4	7,984	-0.05%
2021/04/08	14	19.10	40.4	19.24	19.15	-26.4	7,868	-0.34%
2021/04/07	16	18.74	14	18.71	18.80	2	7,742	0.03%
2021/04/06	7	18.31	14	18.46	18.30	-7	7,644	-0.09%
2021/04/01	2	17.95	2	18.15	18.05	0	7,609	0.00%
2021/03/31	5	18.13	0	0.00	18.05	5	7,570	0.07%
2021/03/30	2	17.75	2	17.85	17.80	0	7,486	0.00%
2021/03/29	2	18.15	8	18.03	18.00	-6	7,511	-0.08%
2021/03/26	4	17.55	11	17.73	17.80	-7	7,483	-0.09%
2021/03/25	19.4	18.08	5	18.41	17.55	14.4	7,450	0.19%
2021/03/24	12	18.91	18	18.91	18.65	-6	7,273	-0.08%
2021/03/23	3	18.57	3	18.70	18.15	0	6,887	0.00%
2021/03/22	3	17.55	3	17.75	17.65	0	6,628	0.00%
2021/03/19	2	17.70	2	17.45	17.45	0	6,600	0.00%
2021/03/18	4	17.64	4	17.84	17.60	0	6,577	0.00%
2021/03/17	3	17.35	3	17.75	17.45	0	6,547	0.00%
2021/03/16	1	17.85	0	0.00	17.50	1	6,518	0.02%
2021/03/15	3	17.93	1	18.30	17.90	2	6,493	0.03%
2021/03/12	4	17.79	1	17.70	17.75	3	6,410	0.05%
2021/03/11	3	17.80	6	17.98	17.95	-3	6,396	-0.05%
2021/03/10	110	17.84	7	17.91	17.80	103	6,326	1.63%	大買/鉅額交易
2021/03/09	3	17.85	10	17.88	17.70	-7	6,245	-0.11%
2021/03/08	14	18.61	9	18.32	17.90	5	6,185	0.08%
2021/03/05	16	18.48	29	18.62	18.75	-13	5,917	-0.22%
2021/03/04	0	0.00	2	17.85	17.60	-2	5,538	-0.04%
2021/03/03	4	17.68	11	17.59	17.60	-7	5,511	-0.13%
2021/03/02	1	17.95	7	17.89	17.80	-6	5,544	-0.11%
2021/02/26	16	17.89	6	17.87	17.95	10	5,804	0.17%
2021/02/25	44	17.85	5	17.76	17.80	39	5,676	0.69%
2021/02/24	2	17.00	7	17.10	17.15	-5	5,352	-0.09%
2021/02/23	15	17.48	15	17.73	17.15	0	5,172	0.00%
2021/02/22	3	18.98	6	18.50	18.95	-3	4,797	-0.06%
2021/02/19	20	17.75	5	18.03	17.70	15	4,450	0.34%
2021/02/18	3	16.10	8	16.01	16.90	-5	3,831	-0.13%
2021/02/17	1	15.30	1	15.45	15.40	0	3,494	0.00%
2021/02/05	6	15.28	2	15.25	15.45	4	3,414	0.12%
2021/02/04	19	14.99	7	15.16	14.95	12	3,094	0.39%
2021/02/03	4	14.15	14	13.96	14.25	-10	2,839	-0.35%
2021/02/02	8	13.54	3	13.78	13.80	5	2,778	0.18%
2021/02/01	4	13.26	9	13.45	13.90	-5	2,563	-0.20%
2021/01/25	0	0.00	3	13.47	13.70	-3	2,440	-0.12%
2021/01/22	3	13.13	2	13.20	13.20	1	2,384	0.04%
2021/01/21	2	13.70	5	13.80	13.45	-3	2,383	-0.13%
2021/01/20	2	13.90	6	14.20	13.70	-4	2,378	-0.17%
2021/01/19	6	13.98	3	14.17	13.90	3	2,361	0.13%
2021/01/18	4	14.18	3	14.47	14.05	1	2,358	0.04%
2021/01/14	2	14.50	2	14.60	14.30	0	2,342	0.00%
2021/01/13	6	14.53	5	14.78	14.50	1	2,347	0.04%
2021/01/12	4	14.05	0	0.00	14.40	4	2,267	0.18%
2021/01/08	1	13.90	5	13.96	14.05	-4	2,347	-0.17%
2021/01/07	2	14.05	0	0.00	14.00	2	2,286	0.09%
2021/01/05	2	14.65	2	14.75	14.75	0	2,320	0.00%
2020/12/30	0	0.00	2	14.95	14.80	-2	2,339	-0.09%
2020/12/29	1	14.85	0	0.00	14.85	1	2,329	0.04%
2020/12/28	1	14.60	1	14.95	14.85	0	2,368	0.00%
2020/12/23	1	14.85	4	15.03	14.85	-3	2,373	-0.13%
2020/12/22	1	14.70	2	14.85	15.00	-1	2,353	-0.04%
2020/12/18	1	14.65	1	14.85	14.65	0	2,385	0.00%
2020/12/14	0	0.00	1	14.90	14.70	-1	2,489	-0.04%
2020/12/10	0	0.00	11	14.84	14.80	-11	2,607	-0.42%
2020/12/07	0	0.00	2	15.10	14.80	-2	2,681	-0.07%
2020/12/01	1	15.15	1	15.20	15.15	0	2,864	0.00%
2020/11/30	0	0.00	12	15.41	15.35	-12	3,126	-0.38%
2020/11/27	1	15.25	0	0.00	15.40	1	3,402	0.03%
2020/11/26	2	15.63	0	0.00	15.35	2	3,421	0.06%
2020/11/25	8	16.61	0	0.00	15.80	8	3,404	0.23%
2020/11/18	0	0.00	1	14.95	15.05	-1	3,394	-0.03%
2020/11/17	2	14.80	10	14.95	14.80	-8	3,444	-0.23%
2020/11/16	6	14.87	0	0.00	14.70	6	3,600	0.17%
2020/11/12	0	0.00	1	14.45	14.50	-1	3,800	-0.03%
2020/11/10	0	0.00	1	15.70	15.25	-1	3,840	-0.03%
2020/11/02	2	15.00	0	0.00	15.15	2	5,156	0.04%
2020/10/30	1	15.20	0	0.00	15.10	1	5,218	0.02%
2020/10/22	3	16.30	0	0.00	16.20	3	6,130	0.05%
2020/10/21	0	0.00	11	16.36	16.40	-11	6,270	-0.18%
2020/10/20	0	0.00	3	16.35	16.35	-3	6,377	-0.05%
2020/10/19	4	16.28	3	16.37	16.25	1	6,562	0.02%
2020/10/14	0	0.00	3	16.60	16.35	-3	7,187	-0.04%
2020/10/12	0	0.00	5	16.00	15.95	-5	7,657	-0.07%
2020/10/07	0	0.00	10	16.80	16.70	-10	8,328	-0.12%
2020/10/06	2	16.65	2	16.75	16.85	0	8,948	0.00%
2020/10/05	5	16.74	0	0.00	16.60	5	9,807	0.05%
2020/09/28	2	16.55	5	16.35	16.30	-3	10,350	-0.03%
2020/09/25	3	16.42	3	16.85	15.75	0	10,505	0.00%
2020/09/23	2	17.30	0	0.00	17.25	2	10,528	0.02%
2020/09/22	0	0.00	4	17.75	17.60	-4	10,543	-0.04%
2020/09/21	0	0.00	2	17.90	17.85	-2	10,602	-0.02%
2020/09/17	0	0.00	1	17.95	18.00	-1	10,768	-0.01%
2020/09/16	1	18.00	0	0.00	17.85	1	10,873	0.01%
2020/09/11	1	17.50	0	0.00	17.50	1	12,364	0.01%
2020/09/10	1	18.05	0	0.00	18.00	1	12,986	0.01%
2020/09/08	1	18.40	1	18.40	18.50	0	13,083	0.00%
2020/09/07	1	18.10	0	0.00	18.05	1	13,338	0.01%
2020/09/03	1	19.50	0	0.00	18.60	1	13,347	0.01%
2020/09/02	0	0.00	6	19.62	19.65	-6	13,207	-0.05%
2020/09/01	0	0.00	5	17.90	17.90	-5	12,948	-0.04%
2020/08/26	0	0.00	1	18.50	18.10	-1	12,809	-0.01%
2020/08/24	3	18.05	2	17.85	17.75	1	12,886	0.01%
2020/08/21	0	0.00	8	17.70	17.95	-8	12,919	-0.06%
2020/08/20	2	17.00	0	0.00	17.50	2	12,997	0.02%
2020/08/19	1	19.05	0	0.00	18.60	1	13,086	0.01%
2020/08/18	2	19.15	10	19.20	18.85	-8	13,132	-0.06%
2020/08/17	1	18.45	3	18.75	18.40	-2	13,042	-0.02%
2020/08/14	1	18.40	0	0.00	18.45	1	13,040	0.01%
2020/08/13	16	18.92	0	0.00	18.60	16	13,095	0.12%
2020/08/10	3	19.23	0	0.00	18.90	3	12,879	0.02%
2020/08/07	3	19.97	4	20.00	19.90	-1	12,742	-0.01%
2020/08/06	4	20.10	8	20.34	20.40	-4	12,562	-0.03%
2020/08/04	6	19.19	0	0.00	18.55	6	11,773	0.05%
2020/08/03	10	18.95	3	18.70	19.25	7	11,664	0.06%
2020/07/31	1	17.70	0	0.00	17.70	1	11,453	0.01%
2020/07/30	2	17.80	1	17.55	17.85	1	11,459	0.01%
2020/07/29	3	17.40	6	17.18	17.45	-3	11,417	-0.03%
2020/07/28	2	16.98	2	17.70	16.75	0	11,215	0.00%
2020/07/27	3	17.83	0	0.00	17.40	3	11,011	0.03%
2020/07/24	0	0.00	2	18.95	18.20	-2	10,867	-0.02%
2020/07/23	3	19.50	5	19.19	19.00	-2	10,749	-0.02%
2020/07/22	18	19.49	11	18.87	19.40	7	10,566	0.07%
2020/07/21	2	18.63	1	18.35	18.40	1	10,292	0.01%
2020/07/20	14	18.00	11	17.63	18.35	3	10,157	0.03%
2020/07/17	5	19.03	8	18.76	18.45	-3	9,820	-0.03%
2020/07/16	2	20.80	3	20.78	20.50	-1	9,518	-0.01%
2020/07/15	16	20.75	7	21.06	20.45	9	9,318	0.10%
2020/07/14	57	21.07	58	20.68	20.50	-1	8,932	-0.01%
2020/07/13	16	22.88	17	23.49	21.10	-1	8,563	-0.01%
2020/07/10	16	22.57	7	21.64	22.45	9	7,935	0.11%
2020/07/09	9	21.09	0	0.00	21.60	9	7,071	0.13%
2020/07/08	0	0.00	19	19.28	19.65	-19	6,793	-0.28%
2020/07/07	3	17.57	1	17.50	17.90	2	6,563	0.03%
2020/07/06	1	18.00	0	0.00	18.45	1	6,498	0.02%
2020/07/03	2	16.80	1	16.95	16.80	1	6,327	0.02%
2020/07/02	0	0.00	5	17.25	17.10	-5	6,277	-0.08%
2020/07/01	5	16.90	0	0.00	16.90	5	6,231	0.08%
2020/06/30	6	17.16	7.6	16.91	17.00	-1.6	6,195	-0.03%
2020/06/29	1	16.25	1	17.15	17.25	0	6,080	0.00%
2020/06/24	2	16.00	11	15.91	15.70	-9	6,023	-0.15%
2020/06/23	5	17.16	2	16.55	16.55	3	5,962	0.05%
2020/06/22	3	18.40	3	18.45	17.30	0	5,848	0.00%
2020/06/19	24	18.55	23	18.23	17.65	1	5,536	0.02%
2020/06/18	38	17.01	36	16.52	17.65	2	4,872	0.04%
2020/06/17	14	15.94	8	16.03	16.05	6	4,235	0.14%
2020/06/16	1	14.60	0	0.00	14.60	1	3,680	0.03%
2020/06/12	0	0.00	10	12.05	12.10	-10	3,786	-0.26%
2020/06/11	2	11.20	0	0.00	11.00	2	3,496	0.06%
2020/06/10	3	12.00	2	11.65	11.60	1	3,462	0.03%
2020/06/09	4	11.45	0	0.00	11.90	4	3,382	0.12%
2020/06/08	2	11.20	0	0.00	11.20	2	3,287	0.06%
2020/06/05	2	11.20	0	0.00	11.25	2	3,251	0.06%
2020/06/04	2	11.35	0	0.00	11.15	2	3,233	0.06%
2020/06/02	0	0.00	13	11.40	11.10	-13	3,188	-0.41%
2020/05/28	9	11.55	0	0.00	11.05	9	2,875	0.31%
2020/05/27	4	11.48	6	11.79	11.50	-2	2,830	-0.07%
2020/05/26	17	11.63	24	11.95	11.35	-7	2,702	-0.26%
2020/05/25	10	10.60	1	11.10	11.25	9	2,445	0.37%
2020/05/22	2	10.25	4	10.04	10.25	-2	2,336	-0.09%
2020/05/21	1	9.80	14	9.86	9.88	-13	2,284	-0.57%
2020/05/20	2	9.82	2	10.05	10.05	0	2,253	0.00%
2020/05/19	5	9.79	0	0.00	9.90	5	2,167	0.23%
2020/05/13	1	8.49	1	8.56	8.56	0	2,194	0.00%
2020/05/07	11	8.95	1	9.38	9.14	10	2,171	0.46%
2020/05/05	5	8.42	0	0.00	8.39	5	2,171	0.23%
2020/04/23	1	8.25	0	0.00	8.20	1	2,219	0.05%
2020/04/22	0	0.00	5	7.68	7.75	-5	2,161	-0.23%
2020/04/21	5	8.21	15	8.20	7.86	-10	2,146	-0.47%
2020/04/16	2	7.74	0	0.00	7.60	2	2,116	0.09%
2020/04/10	1	7.54	0	0.00	7.71	1	2,112	0.05%
2020/04/09	1	7.65	5	7.74	7.65	-4	2,105	-0.19%
2020/04/08	5	7.50	0	0.00	7.45	5	2,047	0.24%
2020/03/30	0	0.00	4	6.97	7.10	-4	2,011	-0.20%
2020/03/27	4	7.42	0	0.00	7.38	4	1,966	0.20%
2020/03/20	1	7.39	3	7.38	7.20	-2	1,827	-0.11%
2020/03/19	3	7.35	0	0.00	7.35	3	1,717	0.17%
2020/03/11	1	9.08	0	0.00	8.79	1	1,407	0.07%
2020/03/05	1	9.64	0	0.00	9.64	1	1,346	0.07%
2020/02/19	2	10.40	2	10.60	10.10	0	1,571	0.00%
2020/02/18	2	10.40	0	0.00	10.15	2	1,450	0.14%
2020/02/17	2	10.00	0	0.00	10.05	2	1,407	0.14%
2020/02/06	2	10.20	0	0.00	10.45	2	1,351	0.15%
2020/02/04	0	0.00	3	9.28	9.44	-3	1,166	-0.26%
2019/12/13	0	0.00	1	10.90	10.85	-1	1,312	-0.08%
2019/11/25	0	0.00	3	11.60	11.20	-3	1,273	-0.24%
2019/10/30	5	11.15	6	11.25	11.15	-1	1,149	-0.09%
2019/10/23	1	11.00	0	0.00	11.00	1	1,167	0.09%
2019/10/08	1	11.25	0	0.00	11.20	1	1,423	0.07%
2019/10/02	0	0.00	10	11.25	11.20	-10	1,345	-0.74%
2019/09/27	1	11.20	0	0.00	11.15	1	1,352	0.07%
2019/09/25	2	11.60	0	0.00	11.30	2	1,497	0.13%
2019/07/04	0	0.00	6	12.38	12.55	-6	2,947	-0.20%
2019/07/03	1	12.35	0	0.00	12.35	1	2,980	0.03%
2019/07/02	4	12.66	1	12.70	12.60	3	2,981	0.10%
2019/06/28	3	12.20	0	0.00	12.00	3	2,963	0.10%
2019/06/24	2	12.05	1	12.05	12.10	1	2,964	0.03%
2019/06/20	1	12.25	0	0.00	12.20	1	2,973	0.03%
2019/05/27	0	0.00	2	12.28	12.05	-2	3,169	-0.06%
2019/05/24	7	13.10	7	13.12	12.65	0	3,158	0.00%
2019/05/23	1	12.15	0	0.00	12.50	1	2,943	0.03%
2019/05/15	0	0.00	3	11.75	11.65	-3	3,505	-0.09%
2019/05/14	1	11.50	0	0.00	11.65	1	3,526	0.03%
2019/05/13	2	11.30	0	0.00	11.20	2	3,512	0.06%
2019/04/25	1	13.80	1	13.80	13.60	0	3,636	0.00%
2019/04/24	2	13.75	0	0.00	13.65	2	3,694	0.05%
2019/04/22	1	13.90	0	0.00	14.00	1	3,744	0.03%
2019/04/18	1	14.80	0	0.00	13.75	1	3,868	0.03%
2019/04/16	13	15.13	10	15.30	14.95	3	4,449	0.07%
2019/04/12	1	14.75	1	15.30	14.70	0	4,594	0.00%
2019/04/11	11	16.07	7	16.25	16.30	4	4,523	0.09%
2019/04/08	0	0.00	2	12.60	12.40	-2	4,049	-0.05%
2019/04/03	0	0.00	1	12.55	12.50	-1	4,029	-0.02%
2019/04/01	2	12.05	2	12.00	12.10	0	3,962	0.00%
2019/03/21	0	0.00	1	12.00	12.05	-1	4,255	-0.02%
2019/03/04	0	0.00	2	12.10	12.05	-2	4,538	-0.04%
2019/02/20	3	12.85	3	12.70	12.70	0	4,573	0.00%
2019/02/19	5	12.85	7	12.74	12.70	-2	4,570	-0.04%
2019/02/18	6	12.80	3	13.05	13.05	3	4,563	0.07%
2019/02/15	12	12.63	0	0.00	12.30	12	4,489	0.27%
2019/02/14	2	12.55	2	12.55	12.55	0	4,388	0.00%
2019/01/28	0	0.00	3	12.05	11.95	-3	4,566	-0.07%
2019/01/22	2	12.05	2	11.95	11.90	0	4,664	0.00%
2019/01/21	2	11.75	0	0.00	11.80	2	4,648	0.04%
2019/01/18	0	0.00	2	11.85	11.80	-2	4,817	-0.04%
2019/01/08	1	12.45	0	0.00	13.10	1	4,770	0.02%
2019/01/07	0	0.00	4	11.90	11.95	-4	4,455	-0.09%
2019/01/04	0	0.00	1	11.30	12.10	-1	4,474	-0.02%
2019/01/03	4	11.33	0	0.00	11.15	4	4,245	0.09%
2018/12/28	7	10.93	2	10.85	10.85	5	4,371	0.11%
2018/12/18	3	11.27	3	11.03	10.75	0	5,518	0.00%
2018/12/17	1	10.90	0	0.00	11.15	1	5,539	0.02%
2018/12/12	0	0.00	8	10.60	10.65	-8	6,146	-0.13%
2018/12/11	0	0.00	3	10.63	10.60	-3	6,689	-0.04%
2018/12/06	2	11.10	2	11.10	10.50	0	7,643	0.00%
2018/12/05	6	11.43	5	11.42	11.10	1	7,675	0.01%
2018/12/04	0	0.00	2	11.00	10.95	-2	7,683	-0.03%
2018/11/30	0	0.00	1	10.95	10.80	-1	7,859	-0.01%
2018/11/28	3	10.80	0	0.00	10.65	3	7,768	0.04%
2018/11/22	1	10.90	1	10.95	10.60	0	7,652	0.00%
2018/11/21	2	10.75	4	10.75	10.70	-2	7,626	-0.03%
2018/11/20	0	0.00	1	11.00	10.75	-1	7,592	-0.01%
2018/11/19	1	10.75	0	0.00	10.70	1	7,437	0.01%
2018/11/16	1	10.80	1	10.60	10.55	0	7,407	0.00%
2018/11/15	0	0.00	5	10.80	10.50	-5	7,381	-0.07%
2018/11/13	2	11.45	4	11.28	11.30	-2	7,307	-0.03%
2018/11/09	13	12.13	2	12.30	12.00	11	7,155	0.15%
2018/11/08	4	11.58	4	11.81	12.10	0	6,865	0.00%
2018/11/07	0	0.00	15	10.97	11.00	-15	6,719	-0.22%
2018/11/06	0	0.00	4	11.30	10.95	-4	6,690	-0.06%
2018/11/05	0	0.00	2	11.00	11.00	-2	6,658	-0.03%
2018/11/02	8	11.40	0	0.00	11.15	8	6,643	0.12%
2018/10/31	2	11.15	2	11.05	10.95	0	6,501	0.00%
2018/10/26	1	11.35	1	11.55	11.25	0	6,361	0.00%
2018/10/25	5	11.06	5	11.25	11.10	0	6,174	0.00%
2018/10/24	5	11.33	2	11.25	11.25	3	6,086	0.05%
2018/10/23	3	11.80	0	0.00	11.45	3	5,980	0.05%
2018/10/19	1	10.00	1	10.25	10.40	0	5,582	0.00%
2018/10/18	0	0.00	1	10.90	10.40	-1	5,508	-0.02%
2018/10/16	1	10.95	0	0.00	10.85	1	5,436	0.02%
2018/10/15	4	10.65	1	10.50	10.50	3	5,374	0.06%
2018/10/12	7	10.01	7	10.19	10.15	0	5,314	0.00%
2018/10/09	3	12.43	5	12.03	11.90	-2	5,156	-0.04%
2018/10/08	3	13.42	5	13.55	13.20	-2	4,970	-0.04%
2018/10/05	9	14.16	4	14.03	13.65	5	4,815	0.10%
2018/10/04	3	14.05	1	13.75	13.80	2	4,453	0.04%
2018/10/01	1	13.55	2	13.63	13.30	-1	3,956	-0.03%
2018/09/28	4	13.49	3	13.57	13.45	1	3,887	0.03%
2018/09/26	4	13.55	5	13.55	13.60	-1	3,661	-0.03%
2018/09/25	7	12.94	6	12.81	12.90	1	3,474	0.03%
2018/09/21	1	13.30	6	13.33	13.25	-5	3,398	-0.15%
2018/09/20	12	13.88	8	13.90	13.45	4	3,307	0.12%
2018/09/19	13	13.75	12	13.75	13.85	1	3,084	0.03%
2018/09/18	0	0.00	9	13.18	13.10	-9	2,787	-0.32%
2018/09/17	11	13.83	8	13.90	13.85	3	2,443	0.12%
2018/09/14	4	12.46	6	12.88	13.35	-2	1,886	-0.11%
2018/09/13	5	11.63	7	11.94	12.15	-2	1,551	-0.13%
2018/09/12	3	11.20	5	11.52	11.70	-2	1,054	-0.19%
2018/09/11	2	10.30	0	0.00	10.65	2	881	0.23%
2018/09/10	0	0.00	2	10.90	10.85	-2	831	-0.24%
2018/09/07	2	10.75	3	10.85	10.40	-1	690	-0.14%
2018/09/06	5	10.06	7	9.91	10.20	-2	465	-0.43%
2018/09/05	2	8.45	2	8.98	9.29	0	408	0.00%
2018/09/03	0	0.00	3	8.66	8.62	-3	415	-0.72%
2018/08/27	0	0.00	2	8.89	8.88	-2	456	-0.44%
2018/08/20	0	0.00	3	8.33	8.41	-3	426	-0.70%
2018/08/16	2	8.54	0	0.00	8.43	2	425	0.47%
2018/08/13	0	0.00	4	9.16	9.16	-4	412	-0.97%
2018/08/03	2	9.32	0	0.00	9.32	2	402	0.50%
2018/07/24	2	9.39	2	9.64	9.40	0	561	0.00%
2018/07/23	2	9.38	0	0.00	9.37	2	563	0.35%
2018/07/20	2	9.52	0	0.00	9.59	2	566	0.35%
2018/07/12	0	0.00	2	9.80	9.90	-2	635	-0.31%
2018/07/11	2	9.53	0	0.00	9.53	2	665	0.30%
2018/07/10	0	0.00	4	9.62	9.57	-4	672	-0.60%
2018/06/08	0	0.00	4	10.90	10.80	-4	753	-0.53%
2018/05/15	5	10.50	0	0.00	10.40	5	786	0.64%
2018/05/10	0	0.00	1	11.20	10.85	-1	803	-0.12%
2018/04/16	0	0.00	15	10.36	10.35	-15	648	-2.31%
2018/03/30	0	0.00	3	11.60	11.55	-3	809	-0.37%
2018/03/26	0	0.00	2	12.10	11.80	-2	799	-0.25%
2018/03/19	15	12.10	0	0.00	12.05	15	809	1.85%
2018/03/05	3	10.85	0	0.00	10.85	3	748	0.40%
2018/02/26	2	10.70	0	0.00	10.60	2	745	0.27%
2018/02/09	1	10.00	0	0.00	9.90	1	759	0.13%
2018/01/29	0	0.00	3	12.45	12.40	-3	745	-0.40%
2018/01/19	0	0.00	5	12.75	12.65	-5	735	-0.68%
2018/01/15	3	12.85	0	0.00	12.90	3	733	0.41%
2018/01/05	2	12.75	2	12.50	12.55	0	617	0.00%
2018/01/04	0	0.00	5	11.90	12.70	-5	631	-0.79%
2018/01/03	0	0.00	10	11.80	11.85	-10	543	-1.84%
2018/01/02	0	0.00	4	11.90	11.95	-4	547	-0.73%

〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張基亞、云辰同步亮燈Anue鉅亨－2023/08/30

...詳全文

〈焦點股〉高端獲WHO冠名偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08

...詳全文

云辰相關文章

云辰相關影音

云辰

券商分點績效/獲利分析

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

云辰

券商分點績效/獲利分析

元大-民雄 券商分點個股進出 元大-民雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析