台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)
可現股當沖
  • 股價
    13.55
  • 漲跌
    ▲0.20
  • 漲幅
    +1.50%
  • 成交量
    603
  • 產業
    上市 其他電子類股
  • 282人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
云辰 (2390)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0700.00913.6013.55-9551-1.63%
2024/05/27013.1500.0013.3005920.00%
2024/05/23013.2500.0013.0006110.00%
2024/05/15213.0000.0012.9527110.28%
2024/05/0200.00113.3513.35-11,277-0.08%
2024/04/1200.000.813.6013.55-0.81,371-0.06%
2024/04/1100.000.213.7513.80-0.21,372-0.01%
2024/04/08013.3000.0013.2501,3650.00%
2024/03/2100.00113.0513.05-11,440-0.07%
2024/03/2000.000.113.1013.00-0.11,464-0.01%
2024/03/05014.7000.0014.5001,7180.00%
2024/02/1900.00315.4315.45-32,257-0.13%
2024/02/15114.7000.0014.6012,3040.04%
2024/02/05215.1800.0015.0022,3090.09%
2024/02/02215.1800.0015.3522,3230.09%
2024/01/23214.5000.0014.6522,5730.08%
2024/01/18014.3000.0014.4003,3460.00%
2024/01/03014.9500.0014.8503,6330.00%
2023/12/1900.00115.0015.00-13,684-0.03%
2023/12/1800.00215.4515.30-23,667-0.05%
2023/12/1500.00115.5515.45-13,662-0.03%
2023/12/01117.50217.2017.20-13,593-0.03%
2023/11/30217.6000.0017.7023,5650.06%
2023/11/2900.00317.2017.15-33,554-0.08%
2023/11/28116.9500.0016.9013,5960.03%
2023/11/27417.11216.9016.8523,7490.05%
2023/11/24216.5000.0016.5023,7030.05%
2023/11/22216.35316.5016.30-13,578-0.03%
2023/11/21317.0000.0016.2033,5430.08%
2023/11/2000.00316.8817.05-33,436-0.09%
2023/11/1700.00216.4516.40-23,339-0.06%
2023/11/1600.00316.2516.25-33,288-0.09%
2023/11/14215.60115.5015.6513,1430.03%
2023/11/13515.15515.2515.3003,1160.00%
2023/11/09615.85116.1015.3053,0240.17%
2023/11/0800.00115.7015.70-12,946-0.03%
2023/11/062916.102916.1215.9502,8190.00%
2023/11/03515.52515.3915.3502,6430.00%
2023/11/02115.1000.0014.9512,5530.04%
2023/10/31115.20615.1315.10-52,416-0.21%
2023/10/301816.391415.9615.2542,2690.18%
2023/10/27315.85415.8515.85-11,811-0.06%
2023/10/25214.40314.4514.50-11,460-0.07%
2023/10/23214.2500.0014.2521,4300.14%
2023/10/19214.3000.0014.1521,4000.14%
2023/10/1200.00114.6014.40-11,189-0.08%
2023/10/110.914.35714.2114.10-6.11,160-0.53%
2023/10/06114.3500.0014.1511,1440.09%
2023/10/0500.00214.3014.35-21,103-0.18%
2023/10/0400.00313.8013.80-31,066-0.28%
2023/09/28112.9500.0012.9511,0500.10%
2023/09/150.113.5000.0013.400.11,0590.01%
2023/09/12213.1500.0013.1521,0820.18%
2023/09/11413.3800.0013.3041,0780.37%
2023/09/072.314.182.114.3014.300.21,0410.02%
2023/09/05213.75513.6213.80-3958-0.31%
2023/09/040.113.7000.0013.700.19730.01%
2023/09/0100.003.613.5513.70-3.6915-0.39%
2023/08/31813.5900.0013.6588190.98%
2023/08/30112.8000.0013.0016230.16%
2023/08/2200.00012.0011.9005720.00%
2023/07/250.212.3000.0012.400.25560.04%
2023/07/1200.00213.2012.85-2586-0.34%
2023/07/07212.8000.0012.6526590.30%
2023/07/0500.002513.1213.10-25647-3.86%
2023/07/03313.0500.0013.0536450.46%
2023/06/302213.0600.0013.15226393.44%
2023/06/1300.006512.4612.45-65599-10.83%
2023/06/095012.7000.0012.65505968.38%
2023/06/081512.7500.0012.75155982.51%
2023/04/20013.1000.0012.8507780.00%
2023/03/2100.00112.5012.55-1721-0.14%
2023/03/1600.00212.3512.30-2737-0.27%
2023/03/09513.552.113.7713.552.98730.33%
2023/02/23113.20113.1013.1008540.00%
2023/02/020.113.0000.0013.100.11,1620.00%
2023/01/31212.55212.6512.7001,1620.00%
2023/01/1700.00212.3012.25-21,163-0.17%
2023/01/12412.33412.2012.1501,1890.00%
2023/01/113.112.47212.5012.401.11,1800.09%
2023/01/1000.00212.4812.60-21,174-0.17%
2023/01/09212.1000.0012.1021,1440.17%
2022/12/2800.00112.9512.80-11,126-0.09%
2022/12/27113.2500.0013.1511,1300.09%
2022/12/070.113.7500.0013.650.11,1420.00%
2022/12/0500.00114.1014.10-11,191-0.08%
2022/12/02113.90114.1513.7001,1750.00%
2022/12/01213.89613.9814.00-41,163-0.34%
2022/11/30713.71213.7513.7051,1450.44%
2022/11/240.113.3500.0013.300.11,1440.01%
2022/11/1800.00813.9513.60-81,154-0.69%
2022/11/1400.00113.3513.35-11,066-0.09%
2022/11/10113.5500.0013.7511,0430.10%
2022/11/0912.314.03214.1814.0510.31,0241.01%
2022/10/21211.48211.3511.3009620.00%
2022/10/11112.05112.0011.9509800.00%
2022/09/23113.40113.1013.1001,1890.00%
2022/09/1600.00014.1013.9001,2410.00%
2022/09/14014.4500.0014.1001,3040.00%
2022/09/0200.00115.2515.05-11,350-0.07%
2022/09/01016.25216.1515.55-21,334-0.15%
2022/08/31816.44316.3516.2051,2880.39%
2022/08/2500.00215.3015.25-21,202-0.17%
2022/08/24215.50115.4515.3511,2060.08%
2022/08/19215.1500.0015.2021,1900.17%
2022/08/1000.00214.5514.55-21,273-0.16%
2022/08/09114.2500.0014.3511,3000.08%
2022/08/08114.15114.3014.3001,4930.00%
2022/08/03114.40114.1014.1001,6580.00%
2022/08/0100.00114.9014.90-11,649-0.06%
2022/07/28114.7000.0014.5511,8310.05%
2022/07/27114.40114.5514.8002,0120.00%
2022/07/26114.65214.7514.50-12,229-0.04%
2022/07/25115.00115.1015.0502,2550.00%
2022/07/20114.65114.5514.5002,4550.00%
2022/07/14113.85114.1014.3003,4110.00%
2022/07/13213.98114.1014.1513,4720.03%
2022/07/12213.93213.5513.5003,6370.00%
2022/07/11114.85115.0515.0003,6960.00%
2022/07/08115.85116.1015.9503,7280.00%
2022/07/07315.13315.3015.5503,6990.00%
2022/07/06216.00215.6515.5503,6890.00%
2022/07/05115.95116.1516.1503,7220.00%
2022/07/04116.4500.0016.2013,6970.03%
2022/06/2900.00117.5517.45-13,676-0.03%
2022/06/28117.3000.0017.2513,6620.03%
2022/06/27417.35217.3517.4523,6570.05%
2022/06/23217.98517.5717.45-33,664-0.08%
2022/06/22317.32317.0517.0003,6110.00%
2022/06/20117.05116.7016.6003,6320.00%
2022/06/17117.10117.3017.3503,6180.00%
2022/06/14117.55117.6517.9503,6410.00%
2022/06/13218.15118.1018.0513,6300.03%
2022/06/06118.70118.7018.7003,6250.00%
2022/06/02118.45118.5018.5503,6270.00%
2022/05/30118.45118.6018.6503,6400.00%
2022/05/24218.2000.0018.1023,6860.05%
2022/05/2300.00118.5518.45-13,685-0.03%
2022/05/20318.77418.6418.55-13,690-0.03%
2022/05/191018.5500.0018.65103,6810.27%
2022/05/1800.00119.3019.15-13,654-0.03%
2022/05/17319.202119.0519.05-183,651-0.49%
2022/05/16119.60219.4819.30-13,694-0.03%
2022/05/132319.52119.4519.55223,6820.60%
2022/05/0600.00121.9521.75-13,453-0.03%
2022/05/05122.80222.6022.75-13,413-0.03%
2022/05/04522.20421.9122.4513,2810.03%
2022/05/031121.911221.9522.15-13,153-0.03%
2022/04/29221.00120.8520.7513,7510.03%
2022/04/2700.00321.5021.10-33,713-0.08%
2022/04/26222.732322.6622.10-213,675-0.57%
2022/04/251724.201424.0923.8533,5960.08%
2022/04/22724.201223.9923.65-53,355-0.15%
2022/04/211424.792224.2423.90-83,239-0.25%
2022/04/20222.83122.9023.5012,9170.03%
2022/04/191722.32222.3022.30152,7390.55%
2022/04/18722.69122.8022.2562,6890.22%
2022/04/15921.8600.0021.8092,5150.36%
2022/04/1200.00220.4520.15-22,479-0.08%
2022/04/11220.45320.4820.40-12,485-0.04%
2022/04/07120.10520.1119.90-42,566-0.16%
2022/04/01120.20120.0520.1502,6020.00%
2022/03/29120.1500.0020.1012,6380.04%
2022/03/28220.48120.4020.3512,6530.04%
2022/03/25120.20120.3020.3002,6470.00%
2022/03/1700.00219.6819.75-22,836-0.07%
2022/03/1500.00219.5019.40-23,255-0.06%
2022/03/1100.00119.2519.30-13,763-0.03%
2022/03/08119.4000.0018.8013,8450.03%
2022/03/07119.8500.0019.8513,8480.03%
2022/03/04120.4500.0020.5513,8900.03%
2022/03/03320.4000.0020.5534,0110.07%
2022/02/16121.65121.3521.0004,3540.00%
2022/02/15321.92222.0821.4014,2880.02%
2022/02/14120.25220.2820.15-14,134-0.02%
2022/02/11121.00121.3020.8504,1340.00%
2022/02/09120.95120.9021.2004,1620.00%
2022/02/0700.00120.5020.65-14,165-0.02%
2022/01/26120.5000.0020.3014,1950.02%
2022/01/24521.71621.7321.20-14,208-0.02%
2022/01/18221.65421.8621.55-24,143-0.05%
2022/01/17222.20121.9021.8014,0850.02%
2022/01/1200.00121.6021.55-14,026-0.02%
2022/01/11122.25122.1022.0004,0210.00%
2022/01/10122.50122.2522.2504,1290.00%
2022/01/06323.22222.6022.4014,1570.02%
2022/01/0500.00222.7022.50-24,094-0.05%
2022/01/04222.43122.5522.5014,0830.02%
2022/01/03122.70122.5022.4004,0790.00%
2021/12/30223.152023.1223.05-184,074-0.44%
2021/12/2800.00122.8022.65-14,105-0.02%
2021/12/2700.00122.3522.25-14,178-0.02%
2021/12/24322.5200.0022.4034,2290.07%
2021/12/2200.00122.5022.50-14,224-0.02%
2021/12/21222.40222.4022.4504,2200.00%
2021/12/20322.43323.0322.6004,3950.00%
2021/12/17122.30122.4022.4504,3300.00%
2021/12/16322.38322.5822.5004,3110.00%
2021/12/15121.95122.2022.3004,3020.00%
2021/12/14122.2500.0021.8514,2890.02%
2021/12/13522.68222.5522.5534,2530.07%
2021/12/1000.00123.7523.00-14,240-0.02%
2021/12/092223.831623.7123.0064,1510.14%
2021/12/081624.311124.3824.5553,8650.13%
2021/12/07221.80422.3522.35-23,452-0.06%
2021/12/0200.00221.1521.10-23,536-0.06%
2021/11/30121.1500.0021.3513,6490.03%
2021/11/29822.261022.4221.75-23,666-0.05%
2021/11/26222.05321.9021.70-13,577-0.03%
2021/11/24121.3000.0021.4513,4940.03%
2021/11/23522.27621.7021.30-13,518-0.03%
2021/11/22322.2200.0021.9533,5220.09%
2021/11/19221.5500.0021.2023,5900.06%
2021/11/1700.00221.8021.75-23,756-0.05%
2021/11/1600.00121.6021.60-13,828-0.03%
2021/11/15221.13421.5021.75-24,003-0.05%
2021/11/1200.00121.3021.20-14,689-0.02%
2021/11/1100.00121.5021.30-15,640-0.02%
2021/11/1000.00121.0520.95-16,342-0.02%
2021/11/03121.20220.8021.45-16,812-0.01%
2021/11/02221.0300.0020.7526,8270.03%
2021/11/01121.10221.3521.00-16,858-0.01%
2021/10/29221.551621.7821.90-146,968-0.20%
2021/10/281822.301122.7022.2576,9750.10%
2021/10/273420.632220.9921.45126,7960.18%
2021/10/25119.40119.5519.5506,7120.00%
2021/10/22120.05119.7019.6006,9480.00%
2021/10/2000.00119.8519.85-17,342-0.01%
2021/10/18319.45419.4919.55-17,778-0.01%
2021/10/15120.3000.0019.9518,3270.01%
2021/10/14319.90320.1520.0508,4840.00%
2021/10/13219.55219.4519.4008,6350.00%
2021/10/12119.65119.7519.7009,1890.00%
2021/10/0400.00319.6819.20-310,045-0.03%
2021/10/01422.031121.9421.30-710,029-0.07%
2021/09/30121.45121.4021.35010,2500.00%
2021/09/29121.45121.3521.35010,3280.00%
2021/09/2200.00421.4021.40-411,021-0.04%
2021/09/17122.10122.1522.30011,2180.00%
2021/09/1600.00122.1022.20-111,381-0.01%
2021/09/15122.6000.0022.30111,5130.01%
2021/09/14122.40122.2022.05011,8810.00%
2021/09/13222.25222.2022.15012,1290.00%
2021/09/08123.05222.7022.50-113,647-0.01%
2021/09/07321.90322.3023.00014,5610.00%
2021/09/06322.22222.2022.00117,4160.01%
2021/09/0300.00122.9021.95-117,631-0.01%
2021/09/01424.15123.8023.80321,2710.01%
2021/08/2700.00124.4024.30-122,3380.00%
2021/08/2600.00524.3124.30-522,516-0.02%
2021/08/24124.30225.4824.20-123,4370.00%
2021/08/23225.58225.8525.35024,3500.00%
2021/08/20525.49525.5925.85025,7200.00%
2021/08/19925.43425.6525.30526,4690.02%
2021/08/18626.04325.4025.80327,3390.01%
2021/08/173727.601127.8326.302627,4290.09%
2021/08/165327.822727.6627.502627,2980.10%
2021/08/131027.251226.9126.40-226,909-0.01%
2021/08/1200.00225.8825.70-227,105-0.01%
2021/08/11125.55226.4525.30-127,4640.00%
2021/08/10126.9000.0026.50128,0170.00%
2021/08/09126.40227.0326.35-128,7970.00%
2021/08/06526.8200.0026.65530,1190.02%
2021/08/05327.201026.8826.70-731,401-0.02%
2021/08/04327.2700.0026.85332,5750.01%
2021/08/03127.451027.7027.15-932,758-0.03%
2021/08/021328.12927.9328.00432,6790.01%
2021/07/3000.001027.1526.85-1032,499-0.03%
2021/07/28126.20126.5526.25032,8390.00%
2021/07/23225.63325.1525.65-133,3570.00%
2021/07/22225.60226.2525.60033,1020.00%
2021/07/215028.111828.2126.903233,0230.10%
2021/07/2000.00629.2529.25-632,379-0.02%
2021/07/19126.60126.6026.60032,2250.00%
2021/07/162727.221226.9926.301532,0900.05%
2021/07/15826.75526.7827.25331,6350.01%
2021/07/14324.33424.6424.80-131,3490.00%
2021/07/13225.33324.9524.45-131,2410.00%
2021/07/12125.75425.8825.55-330,884-0.01%
2021/07/08426.95126.8526.25330,8550.01%
2021/07/07926.66926.9026.85031,1010.00%
2021/07/06425.73125.7025.55331,4090.01%
2021/07/05325.55425.2825.95-131,4530.00%
2021/07/02725.7200.0025.50731,4060.02%
2021/07/01426.25525.9925.75-131,4060.00%
2021/06/30726.2300.0026.25731,2740.02%
2021/06/292025.7443.125.3925.75-23.131,176-0.07%
2021/06/28527.26126.6527.00431,0150.01%
2021/06/25127.35827.4727.15-730,857-0.02%
2021/06/24828.24528.1227.95330,7570.01%
2021/06/23428.69929.0828.15-530,650-0.02%
2021/06/22728.84628.6227.95130,4230.00%
2021/06/212929.062229.6328.55730,5290.02%
2021/06/181129.232429.0728.90-1330,214-0.04%
2021/06/1710.128.302128.1428.25-10.929,652-0.04%
2021/06/164729.033528.9128.051229,2870.04%
2021/06/1510131.525731.3929.704428,3310.16% 大買/
2021/06/112332.33232.3532.352125,3970.08%
2021/06/102728.563528.6929.45-825,155-0.03%
2021/06/096527.416427.3326.80123,7350.00%
2021/06/08825.941325.4326.25-521,527-0.02%
2021/06/07824.111324.1823.90-520,906-0.02%
2021/06/041024.311324.0223.45-320,731-0.01%
2021/06/031924.091524.2524.15420,6300.02%
2021/06/024024.083424.2623.80620,7000.03%
2021/06/011523.771423.7823.80120,6740.00%
2021/05/312626.442426.3425.65220,0510.01%
2021/05/284828.803028.6928.451819,0690.09%
2021/05/271926.081526.9927.60417,6760.02%
2021/05/262724.306324.3425.10-3616,992-0.21%
2021/05/255223.605023.6022.85216,2630.01%
2021/05/243622.962422.8523.901215,6120.08%
2021/05/212321.652421.5621.75-115,173-0.01%
2021/05/202021.983422.1221.30-1415,189-0.09%
2021/05/193021.622821.4121.25215,3960.01%
2021/05/182221.632721.6121.55-515,323-0.03%
2021/05/174022.483622.3922.85414,7890.03%
2021/05/146922.1311222.2620.80-4314,251-0.30% 大賣/
2021/05/133821.934322.2422.75-513,154-0.04%
2021/05/122219.683620.4420.70-1411,907-0.12%
2021/05/111019.162519.1219.40-1510,896-0.14%
2021/05/10718.50418.4018.40310,7200.03%
2021/05/07618.45518.5018.50110,6990.01%
2021/05/06319.07218.3018.40110,6660.01%
2021/05/051519.7421219.4318.90-19710,575-1.86% 大賣/鉅額交易
2021/05/0414318.06818.6419.0513510,1371.33% 大買/鉅額交易
2021/05/031419.641019.1719.8549,6280.04%
2021/04/29218.33118.6018.2019,0840.01%
2021/04/28218.15618.2518.20-49,064-0.04%
2021/04/27318.40418.6818.35-19,057-0.01%
2021/04/26318.25618.5018.05-38,974-0.03%
2021/04/2300.00418.1418.25-48,964-0.04%
2021/04/221018.341118.6518.00-18,955-0.01%
2021/04/21318.921019.0718.65-78,904-0.08%
2021/04/2000.00118.4518.40-18,886-0.01%
2021/04/19118.05218.1318.15-18,943-0.01%
2021/04/16118.15118.2518.2508,9180.00%
2021/04/15318.20318.3218.2508,9550.00%
2021/04/14618.33517.5017.9518,9460.01%
2021/04/13919.42219.2518.8078,8470.08%
2021/04/12320.571019.8720.70-78,521-0.08%
2021/04/091018.901419.1418.90-47,984-0.05%
2021/04/081419.1040.419.2419.15-26.47,868-0.34%
2021/04/071618.741418.7118.8027,7420.03%
2021/04/06718.311418.4618.30-77,644-0.09%
2021/04/01217.95218.1518.0507,6090.00%
2021/03/31518.1300.0018.0557,5700.07%
2021/03/30217.75217.8517.8007,4860.00%
2021/03/29218.15818.0318.00-67,511-0.08%
2021/03/26417.551117.7317.80-77,483-0.09%
2021/03/2519.418.08518.4117.5514.47,4500.19%
2021/03/241218.911818.9118.65-67,273-0.08%
2021/03/23318.57318.7018.1506,8870.00%
2021/03/22317.55317.7517.6506,6280.00%
2021/03/19217.70217.4517.4506,6000.00%
2021/03/18417.64417.8417.6006,5770.00%
2021/03/17317.35317.7517.4506,5470.00%
2021/03/16117.8500.0017.5016,5180.02%
2021/03/15317.93118.3017.9026,4930.03%
2021/03/12417.79117.7017.7536,4100.05%
2021/03/11317.80617.9817.95-36,396-0.05%
2021/03/1011017.84717.9117.801036,3261.63% 大買/鉅額交易
2021/03/09317.851017.8817.70-76,245-0.11%
2021/03/081418.61918.3217.9056,1850.08%
2021/03/051618.482918.6218.75-135,917-0.22%
2021/03/0400.00217.8517.60-25,538-0.04%
2021/03/03417.681117.5917.60-75,511-0.13%
2021/03/02117.95717.8917.80-65,544-0.11%
2021/02/261617.89617.8717.95105,8040.17%
2021/02/254417.85517.7617.80395,6760.69%
2021/02/24217.00717.1017.15-55,352-0.09%
2021/02/231517.481517.7317.1505,1720.00%
2021/02/22318.98618.5018.95-34,797-0.06%
2021/02/192017.75518.0317.70154,4500.34%
2021/02/18316.10816.0116.90-53,831-0.13%
2021/02/17115.30115.4515.4003,4940.00%
2021/02/05615.28215.2515.4543,4140.12%
2021/02/041914.99715.1614.95123,0940.39%
2021/02/03414.151413.9614.25-102,839-0.35%
2021/02/02813.54313.7813.8052,7780.18%
2021/02/01413.26913.4513.90-52,563-0.20%
2021/01/2500.00313.4713.70-32,440-0.12%
2021/01/22313.13213.2013.2012,3840.04%
2021/01/21213.70513.8013.45-32,383-0.13%
2021/01/20213.90614.2013.70-42,378-0.17%
2021/01/19613.98314.1713.9032,3610.13%
2021/01/18414.18314.4714.0512,3580.04%
2021/01/14214.50214.6014.3002,3420.00%
2021/01/13614.53514.7814.5012,3470.04%
2021/01/12414.0500.0014.4042,2670.18%
2021/01/08113.90513.9614.05-42,347-0.17%
2021/01/07214.0500.0014.0022,2860.09%
2021/01/05214.65214.7514.7502,3200.00%
2020/12/3000.00214.9514.80-22,339-0.09%
2020/12/29114.8500.0014.8512,3290.04%
2020/12/28114.60114.9514.8502,3680.00%
2020/12/23114.85415.0314.85-32,373-0.13%
2020/12/22114.70214.8515.00-12,353-0.04%
2020/12/18114.65114.8514.6502,3850.00%
2020/12/1400.00114.9014.70-12,489-0.04%
2020/12/1000.001114.8414.80-112,607-0.42%
2020/12/0700.00215.1014.80-22,681-0.07%
2020/12/01115.15115.2015.1502,8640.00%
2020/11/3000.001215.4115.35-123,126-0.38%
2020/11/27115.2500.0015.4013,4020.03%
2020/11/26215.6300.0015.3523,4210.06%
2020/11/25816.6100.0015.8083,4040.23%
2020/11/1800.00114.9515.05-13,394-0.03%
2020/11/17214.801014.9514.80-83,444-0.23%
2020/11/16614.8700.0014.7063,6000.17%
2020/11/1200.00114.4514.50-13,800-0.03%
2020/11/1000.00115.7015.25-13,840-0.03%
2020/11/02215.0000.0015.1525,1560.04%
2020/10/30115.2000.0015.1015,2180.02%
2020/10/22316.3000.0016.2036,1300.05%
2020/10/2100.001116.3616.40-116,270-0.18%
2020/10/2000.00316.3516.35-36,377-0.05%
2020/10/19416.28316.3716.2516,5620.02%
2020/10/1400.00316.6016.35-37,187-0.04%
2020/10/1200.00516.0015.95-57,657-0.07%
2020/10/0700.001016.8016.70-108,328-0.12%
2020/10/06216.65216.7516.8508,9480.00%
2020/10/05516.7400.0016.6059,8070.05%
2020/09/28216.55516.3516.30-310,350-0.03%
2020/09/25316.42316.8515.75010,5050.00%
2020/09/23217.3000.0017.25210,5280.02%
2020/09/2200.00417.7517.60-410,543-0.04%
2020/09/2100.00217.9017.85-210,602-0.02%
2020/09/1700.00117.9518.00-110,768-0.01%
2020/09/16118.0000.0017.85110,8730.01%
2020/09/11117.5000.0017.50112,3640.01%
2020/09/10118.0500.0018.00112,9860.01%
2020/09/08118.40118.4018.50013,0830.00%
2020/09/07118.1000.0018.05113,3380.01%
2020/09/03119.5000.0018.60113,3470.01%
2020/09/0200.00619.6219.65-613,207-0.05%
2020/09/0100.00517.9017.90-512,948-0.04%
2020/08/2600.00118.5018.10-112,809-0.01%
2020/08/24318.05217.8517.75112,8860.01%
2020/08/2100.00817.7017.95-812,919-0.06%
2020/08/20217.0000.0017.50212,9970.02%
2020/08/19119.0500.0018.60113,0860.01%
2020/08/18219.151019.2018.85-813,132-0.06%
2020/08/17118.45318.7518.40-213,042-0.02%
2020/08/14118.4000.0018.45113,0400.01%
2020/08/131618.9200.0018.601613,0950.12%
2020/08/10319.2300.0018.90312,8790.02%
2020/08/07319.97420.0019.90-112,742-0.01%
2020/08/06420.10820.3420.40-412,562-0.03%
2020/08/04619.1900.0018.55611,7730.05%
2020/08/031018.95318.7019.25711,6640.06%
2020/07/31117.7000.0017.70111,4530.01%
2020/07/30217.80117.5517.85111,4590.01%
2020/07/29317.40617.1817.45-311,417-0.03%
2020/07/28216.98217.7016.75011,2150.00%
2020/07/27317.8300.0017.40311,0110.03%
2020/07/2400.00218.9518.20-210,867-0.02%
2020/07/23319.50519.1919.00-210,749-0.02%
2020/07/221819.491118.8719.40710,5660.07%
2020/07/21218.63118.3518.40110,2920.01%
2020/07/201418.001117.6318.35310,1570.03%
2020/07/17519.03818.7618.45-39,820-0.03%
2020/07/16220.80320.7820.50-19,518-0.01%
2020/07/151620.75721.0620.4599,3180.10%
2020/07/145721.075820.6820.50-18,932-0.01%
2020/07/131622.881723.4921.10-18,563-0.01%
2020/07/101622.57721.6422.4597,9350.11%
2020/07/09921.0900.0021.6097,0710.13%
2020/07/0800.001919.2819.65-196,793-0.28%
2020/07/07317.57117.5017.9026,5630.03%
2020/07/06118.0000.0018.4516,4980.02%
2020/07/03216.80116.9516.8016,3270.02%
2020/07/0200.00517.2517.10-56,277-0.08%
2020/07/01516.9000.0016.9056,2310.08%
2020/06/30617.167.616.9117.00-1.66,195-0.03%
2020/06/29116.25117.1517.2506,0800.00%
2020/06/24216.001115.9115.70-96,023-0.15%
2020/06/23517.16216.5516.5535,9620.05%
2020/06/22318.40318.4517.3005,8480.00%
2020/06/192418.552318.2317.6515,5360.02%
2020/06/183817.013616.5217.6524,8720.04%
2020/06/171415.94816.0316.0564,2350.14%
2020/06/16114.6000.0014.6013,6800.03%
2020/06/1200.001012.0512.10-103,786-0.26%
2020/06/11211.2000.0011.0023,4960.06%
2020/06/10312.00211.6511.6013,4620.03%
2020/06/09411.4500.0011.9043,3820.12%
2020/06/08211.2000.0011.2023,2870.06%
2020/06/05211.2000.0011.2523,2510.06%
2020/06/04211.3500.0011.1523,2330.06%
2020/06/0200.001311.4011.10-133,188-0.41%
2020/05/28911.5500.0011.0592,8750.31%
2020/05/27411.48611.7911.50-22,830-0.07%
2020/05/261711.632411.9511.35-72,702-0.26%
2020/05/251010.60111.1011.2592,4450.37%
2020/05/22210.25410.0410.25-22,336-0.09%
2020/05/2119.80149.869.88-132,284-0.57%
2020/05/2029.82210.0510.0502,2530.00%
2020/05/1959.7900.009.9052,1670.23%
2020/05/1318.4918.568.5602,1940.00%
2020/05/07118.9519.389.14102,1710.46%
2020/05/0558.4200.008.3952,1710.23%
2020/04/2318.2500.008.2012,2190.05%
2020/04/2200.0057.687.75-52,161-0.23%
2020/04/2158.21158.207.86-102,146-0.47%
2020/04/1627.7400.007.6022,1160.09%
2020/04/1017.5400.007.7112,1120.05%
2020/04/0917.6557.747.65-42,105-0.19%
2020/04/0857.5000.007.4552,0470.24%
2020/03/3000.0046.977.10-42,011-0.20%
2020/03/2747.4200.007.3841,9660.20%
2020/03/2017.3937.387.20-21,827-0.11%
2020/03/1937.3500.007.3531,7170.17%
2020/03/1119.0800.008.7911,4070.07%
2020/03/0519.6400.009.6411,3460.07%
2020/02/19210.40210.6010.1001,5710.00%
2020/02/18210.4000.0010.1521,4500.14%
2020/02/17210.0000.0010.0521,4070.14%
2020/02/06210.2000.0010.4521,3510.15%
2020/02/0400.0039.289.44-31,166-0.26%
2019/12/1300.00110.9010.85-11,312-0.08%
2019/11/2500.00311.6011.20-31,273-0.24%
2019/10/30511.15611.2511.15-11,149-0.09%
2019/10/23111.0000.0011.0011,1670.09%
2019/10/08111.2500.0011.2011,4230.07%
2019/10/0200.001011.2511.20-101,345-0.74%
2019/09/27111.2000.0011.1511,3520.07%
2019/09/25211.6000.0011.3021,4970.13%
2019/07/0400.00612.3812.55-62,947-0.20%
2019/07/03112.3500.0012.3512,9800.03%
2019/07/02412.66112.7012.6032,9810.10%
2019/06/28312.2000.0012.0032,9630.10%
2019/06/24212.05112.0512.1012,9640.03%
2019/06/20112.2500.0012.2012,9730.03%
2019/05/2700.00212.2812.05-23,169-0.06%
2019/05/24713.10713.1212.6503,1580.00%
2019/05/23112.1500.0012.5012,9430.03%
2019/05/1500.00311.7511.65-33,505-0.09%
2019/05/14111.5000.0011.6513,5260.03%
2019/05/13211.3000.0011.2023,5120.06%
2019/04/25113.80113.8013.6003,6360.00%
2019/04/24213.7500.0013.6523,6940.05%
2019/04/22113.9000.0014.0013,7440.03%
2019/04/18114.8000.0013.7513,8680.03%
2019/04/161315.131015.3014.9534,4490.07%
2019/04/12114.75115.3014.7004,5940.00%
2019/04/111116.07716.2516.3044,5230.09%
2019/04/0800.00212.6012.40-24,049-0.05%
2019/04/0300.00112.5512.50-14,029-0.02%
2019/04/01212.05212.0012.1003,9620.00%
2019/03/2100.00112.0012.05-14,255-0.02%
2019/03/0400.00212.1012.05-24,538-0.04%
2019/02/20312.85312.7012.7004,5730.00%
2019/02/19512.85712.7412.70-24,570-0.04%
2019/02/18612.80313.0513.0534,5630.07%
2019/02/151212.6300.0012.30124,4890.27%
2019/02/14212.55212.5512.5504,3880.00%
2019/01/2800.00312.0511.95-34,566-0.07%
2019/01/22212.05211.9511.9004,6640.00%
2019/01/21211.7500.0011.8024,6480.04%
2019/01/1800.00211.8511.80-24,817-0.04%
2019/01/08112.4500.0013.1014,7700.02%
2019/01/0700.00411.9011.95-44,455-0.09%
2019/01/0400.00111.3012.10-14,474-0.02%
2019/01/03411.3300.0011.1544,2450.09%
2018/12/28710.93210.8510.8554,3710.11%
2018/12/18311.27311.0310.7505,5180.00%
2018/12/17110.9000.0011.1515,5390.02%
2018/12/1200.00810.6010.65-86,146-0.13%
2018/12/1100.00310.6310.60-36,689-0.04%
2018/12/06211.10211.1010.5007,6430.00%
2018/12/05611.43511.4211.1017,6750.01%
2018/12/0400.00211.0010.95-27,683-0.03%
2018/11/3000.00110.9510.80-17,859-0.01%
2018/11/28310.8000.0010.6537,7680.04%
2018/11/22110.90110.9510.6007,6520.00%
2018/11/21210.75410.7510.70-27,626-0.03%
2018/11/2000.00111.0010.75-17,592-0.01%
2018/11/19110.7500.0010.7017,4370.01%
2018/11/16110.80110.6010.5507,4070.00%
2018/11/1500.00510.8010.50-57,381-0.07%
2018/11/13211.45411.2811.30-27,307-0.03%
2018/11/091312.13212.3012.00117,1550.15%
2018/11/08411.58411.8112.1006,8650.00%
2018/11/0700.001510.9711.00-156,719-0.22%
2018/11/0600.00411.3010.95-46,690-0.06%
2018/11/0500.00211.0011.00-26,658-0.03%
2018/11/02811.4000.0011.1586,6430.12%
2018/10/31211.15211.0510.9506,5010.00%
2018/10/26111.35111.5511.2506,3610.00%
2018/10/25511.06511.2511.1006,1740.00%
2018/10/24511.33211.2511.2536,0860.05%
2018/10/23311.8000.0011.4535,9800.05%
2018/10/19110.00110.2510.4005,5820.00%
2018/10/1800.00110.9010.40-15,508-0.02%
2018/10/16110.9500.0010.8515,4360.02%
2018/10/15410.65110.5010.5035,3740.06%
2018/10/12710.01710.1910.1505,3140.00%
2018/10/09312.43512.0311.90-25,156-0.04%
2018/10/08313.42513.5513.20-24,970-0.04%
2018/10/05914.16414.0313.6554,8150.10%
2018/10/04314.05113.7513.8024,4530.04%
2018/10/01113.55213.6313.30-13,956-0.03%
2018/09/28413.49313.5713.4513,8870.03%
2018/09/26413.55513.5513.60-13,661-0.03%
2018/09/25712.94612.8112.9013,4740.03%
2018/09/21113.30613.3313.25-53,398-0.15%
2018/09/201213.88813.9013.4543,3070.12%
2018/09/191313.751213.7513.8513,0840.03%
2018/09/1800.00913.1813.10-92,787-0.32%
2018/09/171113.83813.9013.8532,4430.12%
2018/09/14412.46612.8813.35-21,886-0.11%
2018/09/13511.63711.9412.15-21,551-0.13%
2018/09/12311.20511.5211.70-21,054-0.19%
2018/09/11210.3000.0010.6528810.23%
2018/09/1000.00210.9010.85-2831-0.24%
2018/09/07210.75310.8510.40-1690-0.14%
2018/09/06510.0679.9110.20-2465-0.43%
2018/09/0528.4528.989.2904080.00%
2018/09/0300.0038.668.62-3415-0.72%
2018/08/2700.0028.898.88-2456-0.44%
2018/08/2000.0038.338.41-3426-0.70%
2018/08/1628.5400.008.4324250.47%
2018/08/1300.0049.169.16-4412-0.97%
2018/08/0329.3200.009.3224020.50%
2018/07/2429.3929.649.4005610.00%
2018/07/2329.3800.009.3725630.35%
2018/07/2029.5200.009.5925660.35%
2018/07/1200.0029.809.90-2635-0.31%
2018/07/1129.5300.009.5326650.30%
2018/07/1000.0049.629.57-4672-0.60%
2018/06/0800.00410.9010.80-4753-0.53%
2018/05/15510.5000.0010.4057860.64%
2018/05/1000.00111.2010.85-1803-0.12%
2018/04/1600.001510.3610.35-15648-2.31%
2018/03/3000.00311.6011.55-3809-0.37%
2018/03/2600.00212.1011.80-2799-0.25%
2018/03/191512.1000.0012.05158091.85%
2018/03/05310.8500.0010.8537480.40%
2018/02/26210.7000.0010.6027450.27%
2018/02/09110.0000.009.9017590.13%
2018/01/2900.00312.4512.40-3745-0.40%
2018/01/1900.00512.7512.65-5735-0.68%
2018/01/15312.8500.0012.9037330.41%
2018/01/05212.75212.5012.5506170.00%
2018/01/0400.00511.9012.70-5631-0.79%
2018/01/0300.001011.8011.85-10543-1.84%
2018/01/0200.00411.9011.95-4547-0.73%
云辰 相關文章