台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)
可現股當沖
  • 股價
    15.00
  • 漲跌
    ▲0.60
  • 漲幅
    +4.17%
  • 成交量
    67,618
  • 產業
    上市 光電類股
  • 3262人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
友達 (2409)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/191114.903614.9915.00-2522,838-0.11%
2025/02/18014.4500.0014.40022,0190.00%
2025/02/17114.5000.0014.45122,0480.00%
2025/02/14514.44314.3514.35221,7810.01%
2025/02/13114.10314.0014.05-220,943-0.01%
2025/02/12313.75413.7013.65-120,7520.00%
2025/02/11113.50113.5513.50020,6290.00%
2025/02/10913.5800.0013.55921,1200.04%
2025/02/07213.88213.8013.80021,1310.00%
2025/02/04413.7100.0013.50421,6480.02%
2025/02/031013.7500.0013.751021,6340.05%
2025/01/22013.93114.1514.15-121,3910.00%
2025/01/17113.75313.8013.80-220,816-0.01%
2025/01/16113.801313.7013.70-1220,957-0.06%
2025/01/15013.93113.6513.80-121,1600.00%
2025/01/14613.5000.0013.40620,9350.03%
2025/01/13313.332113.7913.40-1820,837-0.09%
2025/01/10713.8900.0013.80720,3730.03%
2025/01/0925.414.3500.0014.1025.420,0250.13%
2025/01/071114.801014.8314.70119,8630.01%
2025/01/0600.00314.5514.50-319,607-0.02%
2025/01/03214.3000.0014.30219,5340.01%
2025/01/026.114.40114.4514.405.119,6110.03%
2024/12/313014.6300.0014.653019,4560.15%
2024/12/2300.004.815.2115.35-4.821,378-0.02%
2024/12/2017.214.6100.0014.4017.221,1230.08%
2024/12/19414.933.214.9614.900.820,8590.00%
2024/12/18215.1500.0015.20221,2450.01%
2024/12/172.115.320.815.2515.151.321,3470.01%
2024/12/16015.5500.0015.50021,4060.00%
2024/12/13015.8000.0015.75022,4600.00%
2024/12/1200.00216.0016.05-222,351-0.01%
2024/12/1100.00116.0015.75-122,4190.00%
2024/12/1000.00415.6015.60-422,548-0.02%
2024/12/06415.80115.8515.80323,2510.01%
2024/12/05115.8000.0015.70123,5680.00%
2024/12/0400.001015.8015.80-1023,766-0.04%
2024/12/0300.00215.9516.00-224,328-0.01%
2024/11/29315.4000.0015.60324,5840.01%
2024/11/27215.83515.7015.60-325,216-0.01%
2024/11/26115.8500.0015.85125,7990.00%
2024/11/2500.00516.0515.90-526,256-0.02%
2024/11/2200.00116.0515.80-127,4240.00%
2024/11/200.115.7000.0015.700.128,5810.00%
2024/11/182.115.8200.0015.852.128,9050.01%
2024/11/1500.00116.0515.95-128,9030.00%
2024/11/145215.6000.0015.555229,6390.18%
2024/11/13515.87115.9515.85429,6760.01%
2024/11/122.115.952015.9515.90-1829,908-0.06%
2024/11/112.116.2700.0016.202.129,6800.01%
2024/11/08416.7500.0016.40429,8120.01%
2024/11/0700.00216.8516.95-230,274-0.01%
2024/11/06116.30516.3516.25-430,358-0.01%
2024/11/0500.00116.3516.45-131,7030.00%
2024/11/04116.0500.0016.05132,9040.00%
2024/11/01216.200.116.3516.351.935,2570.01%
2024/10/3000.00216.6016.60-235,618-0.01%
2024/10/29116.8000.0016.80136,1980.00%
2024/10/28117.1000.0017.10136,9400.00%
2024/10/241.717.11117.1517.050.737,7520.00%
2024/10/231.317.4600.0017.151.339,1440.00%
2024/10/22017.208.117.3717.40-8.140,327-0.02%
2024/10/186517.261117.1517.155441,4450.13%
2024/10/1700.00217.0517.05-241,7780.00%
2024/10/15017.00217.1017.00-243,1060.00%
2024/10/1400.003516.9016.95-3544,051-0.08%
2024/10/09216.70116.7016.60148,5680.00%
2024/10/083916.82117.1016.753849,6730.08%
2024/10/0700.00116.9517.10-149,8920.00%
2024/10/04117.00217.0516.90-150,2350.00%
2024/10/01117.00217.0017.00-150,8250.00%
2024/09/3000.00017.2017.05051,4350.00%
2024/09/27117.20417.2017.20-351,477-0.01%
2024/09/2600.0020.417.2417.10-20.451,245-0.04%
2024/09/240.116.8000.0016.900.150,2800.00%
2024/09/23216.9800.0016.90251,5790.00%
2024/09/20216.8010.517.0417.05-8.553,632-0.02%
2024/09/1900.000.116.7516.75-0.155,4830.00%
2024/09/181016.90117.0016.65957,6900.02%
2024/09/1600.0014.616.9917.05-14.662,722-0.02%
2024/09/130.216.202316.1516.25-22.861,737-0.04%
2024/09/121.916.1000.0016.251.962,1540.00%
2024/09/1100.00815.7515.85-862,231-0.01%
2024/09/10715.6700.0015.40763,1970.01%
2024/09/09115.4000.0015.60163,3970.00%
2024/09/068.215.5900.0015.658.263,3250.01%
2024/09/051015.60315.6715.40763,4700.01%
2024/09/04915.67415.5415.55563,7430.01%
2024/09/03216.15116.1516.10163,7460.00%
2024/08/30116.453016.5516.45-2963,900-0.05%
2024/08/29116.75516.8016.75-463,894-0.01%
2024/08/281616.94116.9516.751563,7710.02%
2024/08/27116.751516.8216.90-1463,680-0.02%
2024/08/262717.19716.8516.902063,6990.03%
2024/08/2300.00116.9016.90-162,7100.00%
2024/08/22616.76616.8916.85062,6110.00%
2024/08/21116.3000.0016.20162,4920.00%
2024/08/203.216.691516.6016.45-11.862,448-0.02%
2024/08/1916.116.6620.116.5816.70-462,969-0.01%
2024/08/161616.537.116.4216.608.964,4720.01%
2024/08/1500.00615.8415.85-664,001-0.01%
2024/08/14215.90215.7015.75064,2440.00%
2024/08/1300.00515.5015.50-564,414-0.01%
2024/08/1200.00115.6015.55-165,4640.00%
2024/08/093.115.3200.0015.453.165,8990.00%
2024/08/08915.091014.9015.05-165,2090.00%
2024/08/072.414.9200.0014.952.464,7600.00%
2024/08/0639.514.82414.7914.7535.563,6340.06%
2024/08/0570.115.291115.2915.3059.162,4170.09%
2024/08/02217.70117.8017.75159,9210.00%
2024/08/01217.80218.0017.85059,4010.00%
2024/07/31718.0200.0017.85758,9550.01%
2024/07/3031.117.70118.1518.2030.158,5500.05%
2024/07/290.217.9500.0017.800.258,9580.00%
2024/07/26817.67117.7018.05759,1030.01%
2024/07/23118.05118.1517.90058,2730.00%
2024/07/22118.65218.6018.40-158,1230.00%
2024/07/19419.06119.1519.00357,8950.01%
2024/07/186.219.16119.0519.155.258,0300.01%
2024/07/173019.4133.719.4719.20-3.758,074-0.01%
2024/07/151819.1500.0019.101857,8590.03%
2024/07/124.319.7834.519.5819.75-30.256,972-0.05%
2024/07/11118.553718.9918.90-3654,098-0.07%
2024/07/10218.353518.4818.65-3353,239-0.06%
2024/07/08118.45218.4018.40-152,2700.00%
2024/07/050.318.1500.0018.450.352,5810.00%
2024/07/04318.001018.0718.00-752,610-0.01%
2024/07/02117.652017.7017.60-1953,497-0.04%
2024/07/013.117.75217.8317.701.153,7220.00%
2024/06/28117.9500.0017.80153,6160.00%
2024/06/27717.69117.8017.70653,5300.01%
2024/06/2619.117.781317.6517.706.152,2260.01%
2024/06/25417.90117.9517.95350,0140.01%
2024/06/24818.6700.0018.35847,7330.02%
2024/06/2190.118.9836.419.1118.8553.745,5100.12%
2024/06/20918.27118.2018.15840,4160.02%
2024/06/19318.35218.3018.25140,5960.00%
2024/06/1800.000.418.5018.45-0.440,5190.00%
2024/06/171218.5821.718.6618.55-9.740,340-0.02%
2024/06/140.117.95718.1718.30-6.939,125-0.02%
2024/06/1300.00317.9817.95-338,832-0.01%
2024/06/12517.67317.9017.65239,4600.01%
2024/06/110.117.901517.8517.95-14.939,371-0.04%
2024/06/07317.883.617.9318.05-0.639,1650.00%
2024/06/064.617.5600.0017.454.639,2520.01%
2024/06/05217.53117.6017.50139,5910.00%
2024/06/04417.5500.0017.50439,8290.01%
2024/06/031517.881018.1017.80539,7310.01%
2024/05/31517.8600.0017.80539,7080.01%
2024/05/300.218.131218.1018.00-11.939,497-0.03%
2024/05/291.217.9600.0017.951.239,2130.00%
2024/05/28118.101318.3018.30-1239,177-0.03%
2024/05/271.218.424.618.2918.35-3.439,005-0.01%
2024/05/24318.00318.1018.20038,6770.00%
2024/05/231518.06418.1018.001138,6230.03%
2024/05/22818.442818.7118.40-2038,068-0.05%
2024/05/21617.9800.0017.90636,4600.02%
2024/05/20118.251018.2018.20-936,264-0.02%
2024/05/1700.00218.4518.10-235,890-0.01%
2024/05/161418.393.818.4718.6010.235,7080.03%
2024/05/15218.40418.3018.15-234,720-0.01%
2024/05/14317.8500.0017.75334,3090.01%
2024/05/131517.63117.6517.751434,5480.04%
2024/05/101.117.39317.5017.50-1.934,629-0.01%
2024/05/090.117.60117.6517.50-0.935,2640.00%
2024/05/084.417.84217.7517.702.435,4000.01%
2024/05/070.217.80117.8517.85-0.835,6560.00%
2024/05/06418.082.518.1018.001.535,8510.00%
2024/05/03118.05218.0518.25-136,1080.00%
2024/05/02217.652817.8917.90-2636,042-0.07%
2024/04/3000.00518.6618.30-536,105-0.01%
2024/04/291018.471518.4518.40-538,310-0.01%
2024/04/26417.6087.118.2818.25-83.138,296-0.22%
2024/04/25717.43317.5517.45437,9620.01%
2024/04/245317.0900.0017.255338,8790.14%
2024/04/231317.6014.617.6917.35-1.638,4650.00%
2024/04/2222.216.86117.0916.8521.238,4440.06%
2024/04/195.217.0900.0017.155.238,4390.01%
2024/04/1800.00117.8017.65-137,8530.00%
2024/04/16217.5385.217.7817.60-83.238,195-0.22%
2024/04/12617.9100.0017.90640,0930.01%
2024/04/114.118.3300.0018.154.141,2150.01%
2024/04/1015.219.035.119.1018.7010.140,6250.02%
2024/04/092118.462218.9018.90-140,2330.00%
2024/04/0800.005.418.1518.15-5.439,037-0.01%
2024/04/03417.79217.7017.70239,1520.01%
2024/04/02618.1700.0018.05639,1180.02%
2024/03/29218.032617.9817.90-2441,084-0.06%
2024/03/2800.00218.1018.10-241,2220.00%
2024/03/27218.0500.0018.05242,4470.00%
2024/03/26118.35718.1218.10-642,669-0.01%
2024/03/25218.151318.4418.40-1143,093-0.03%
2024/03/22318.272818.3918.40-2543,423-0.06%
2024/03/2100.00218.0818.20-243,1910.00%
2024/03/2030.517.802.417.7617.8528.143,3910.06%
2024/03/19317.900.117.8017.802.943,2790.01%
2024/03/18217.851317.8017.85-1143,339-0.03%
2024/03/15518.0535.318.2918.35-30.343,325-0.07%
2024/03/14518.054.417.9618.150.642,4520.00%
2024/03/13217.85817.8418.00-642,178-0.01%
2024/03/1215.517.8213.817.7918.001.741,8760.00%
2024/03/115017.1500.0017.555041,5690.12%
2024/03/080.116.80216.8016.75-241,2870.00%
2024/03/070.317.024.617.0316.90-4.441,879-0.01%
2024/03/061417.13517.1517.10941,7520.02%
2024/03/05017.3000.0017.10042,2550.00%
2024/03/04117.3000.0017.30142,1040.00%
2024/03/016.117.2700.0017.106.142,3520.01%
2024/02/2900.001017.3017.50-1042,010-0.02%
2024/02/270.117.3200.0017.250.141,7830.00%
2024/02/23117.806717.9217.85-6641,490-0.16%
2024/02/22317.9200.0017.80341,4570.01%
2024/02/213218.11117.9017.903141,6320.07%
友達 相關文章