友達 (2409)-元大-民雄券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
18.40
漲跌
▲0.50
漲幅
+2.79%
成交量
111,130張
產業
上市光電類股
3251人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	8	18.44	28	18.71	18.40	-20	38,068	-0.05%
2024/05/21	6	17.98	0	0.00	17.90	6	36,460	0.02%
2024/05/20	1	18.25	10	18.20	18.20	-9	36,264	-0.02%
2024/05/17	0	0.00	2	18.45	18.10	-2	35,890	-0.01%
2024/05/16	14	18.39	3.8	18.47	18.60	10.2	35,708	0.03%
2024/05/15	2	18.40	4	18.30	18.15	-2	34,720	-0.01%
2024/05/14	3	17.85	0	0.00	17.75	3	34,309	0.01%
2024/05/13	15	17.63	1	17.65	17.75	14	34,548	0.04%
2024/05/10	1.1	17.39	3	17.50	17.50	-1.9	34,629	-0.01%
2024/05/09	0.1	17.60	1	17.65	17.50	-0.9	35,264	0.00%
2024/05/08	4.4	17.84	2	17.75	17.70	2.4	35,400	0.01%
2024/05/07	0.2	17.80	1	17.85	17.85	-0.8	35,656	0.00%
2024/05/06	4	18.08	2.5	18.10	18.00	1.5	35,851	0.00%
2024/05/03	1	18.05	2	18.05	18.25	-1	36,108	0.00%
2024/05/02	2	17.65	28	17.89	17.90	-26	36,042	-0.07%
2024/04/30	0	0.00	5	18.66	18.30	-5	36,105	-0.01%
2024/04/29	10	18.47	15	18.45	18.40	-5	38,310	-0.01%
2024/04/26	4	17.60	87.1	18.28	18.25	-83.1	38,296	-0.22%
2024/04/25	7	17.43	3	17.55	17.45	4	37,962	0.01%
2024/04/24	53	17.09	0	0.00	17.25	53	38,879	0.14%
2024/04/23	13	17.60	14.6	17.69	17.35	-1.6	38,465	0.00%
2024/04/22	22.2	16.86	1	17.09	16.85	21.2	38,444	0.06%
2024/04/19	5.2	17.09	0	0.00	17.15	5.2	38,439	0.01%
2024/04/18	0	0.00	1	17.80	17.65	-1	37,853	0.00%
2024/04/16	2	17.53	85.2	17.78	17.60	-83.2	38,195	-0.22%
2024/04/12	6	17.91	0	0.00	17.90	6	40,093	0.01%
2024/04/11	4.1	18.33	0	0.00	18.15	4.1	41,215	0.01%
2024/04/10	15.2	19.03	5.1	19.10	18.70	10.1	40,625	0.02%
2024/04/09	21	18.46	22	18.90	18.90	-1	40,233	0.00%
2024/04/08	0	0.00	5.4	18.15	18.15	-5.4	39,037	-0.01%
2024/04/03	4	17.79	2	17.70	17.70	2	39,152	0.01%
2024/04/02	6	18.17	0	0.00	18.05	6	39,118	0.02%
2024/03/29	2	18.03	26	17.98	17.90	-24	41,084	-0.06%
2024/03/28	0	0.00	2	18.10	18.10	-2	41,222	0.00%
2024/03/27	2	18.05	0	0.00	18.05	2	42,447	0.00%
2024/03/26	1	18.35	7	18.12	18.10	-6	42,669	-0.01%
2024/03/25	2	18.15	13	18.44	18.40	-11	43,093	-0.03%
2024/03/22	3	18.27	28	18.39	18.40	-25	43,423	-0.06%
2024/03/21	0	0.00	2	18.08	18.20	-2	43,191	0.00%
2024/03/20	30.5	17.80	2.4	17.76	17.85	28.1	43,391	0.06%
2024/03/19	3	17.90	0.1	17.80	17.80	2.9	43,279	0.01%
2024/03/18	2	17.85	13	17.80	17.85	-11	43,339	-0.03%
2024/03/15	5	18.05	35.3	18.29	18.35	-30.3	43,325	-0.07%
2024/03/14	5	18.05	4.4	17.96	18.15	0.6	42,452	0.00%
2024/03/13	2	17.85	8	17.84	18.00	-6	42,178	-0.01%
2024/03/12	15.5	17.82	13.8	17.79	18.00	1.7	41,876	0.00%
2024/03/11	50	17.15	0	0.00	17.55	50	41,569	0.12%
2024/03/08	0.1	16.80	2	16.80	16.75	-2	41,287	0.00%
2024/03/07	0.3	17.02	4.6	17.03	16.90	-4.4	41,879	-0.01%
2024/03/06	14	17.13	5	17.15	17.10	9	41,752	0.02%
2024/03/05	0	17.30	0	0.00	17.10	0	42,255	0.00%
2024/03/04	1	17.30	0	0.00	17.30	1	42,104	0.00%
2024/03/01	6.1	17.27	0	0.00	17.10	6.1	42,352	0.01%
2024/02/29	0	0.00	10	17.30	17.50	-10	42,010	-0.02%
2024/02/27	0.1	17.32	0	0.00	17.25	0.1	41,783	0.00%
2024/02/23	1	17.80	67	17.92	17.85	-66	41,490	-0.16%
2024/02/22	3	17.92	0	0.00	17.80	3	41,457	0.01%
2024/02/21	32	18.11	1	17.90	17.90	31	41,632	0.07%
2024/02/20	2	18.15	10	18.10	18.10	-8	41,605	-0.02%
2024/02/19	3	18.25	2	18.25	18.25	1	41,728	0.00%
2024/02/16	1	17.90	5.4	17.94	17.90	-4.4	41,898	-0.01%
2024/02/15	12	18.10	17	18.05	17.85	-5	41,832	-0.01%
2024/02/05	2.2	17.84	32	17.75	18.05	-29.8	41,498	-0.07%
2024/02/02	23	18.18	1	18.10	18.05	22	41,281	0.05%
2024/02/01	23	17.89	0	0.00	17.80	23	41,151	0.06%
2024/01/31	0	0.00	0.2	18.30	18.40	-0.2	40,319	0.00%
2024/01/30	0	0.00	24	18.66	18.50	-24	40,305	-0.06%
2024/01/29	7	18.80	4	19.03	18.90	3	40,170	0.01%
2024/01/26	0	0.00	32	19.19	19.00	-32	40,174	-0.08%
2024/01/25	7	18.91	3	18.97	18.95	4	40,289	0.01%
2024/01/24	34	19.02	6	19.18	18.95	28	40,349	0.07%
2024/01/23	74	19.31	177.2	19.32	19.20	-103.2	39,729	-0.26%	大賣/鉅額交易
2024/01/22	30	18.31	8	18.39	18.35	22	37,066	0.06%
2024/01/19	35	17.98	8	18.03	18.30	27	36,761	0.07%
2024/01/18	34	18.61	6	18.58	18.25	28	36,094	0.08%
2024/01/17	12	18.13	4	18.25	18.10	8	35,415	0.02%
2024/01/16	4	18.49	7	18.45	18.45	-3	35,186	-0.01%
2024/01/15	3	18.08	0	0.00	18.05	3	34,895	0.01%
2024/01/12	1	18.30	12	18.25	18.25	-11	34,788	-0.03%
2024/01/11	0.1	18.30	1	18.70	18.30	-0.9	34,818	0.00%
2024/01/10	56	18.45	2	18.48	18.35	54	34,884	0.15%
2024/01/09	8	19.01	24.1	18.84	18.80	-16.1	34,582	-0.05%
2024/01/08	110	19.46	152	19.21	19.20	-42	34,124	-0.12%	大買/大賣/
2024/01/05	32.1	18.63	30	18.67	18.80	2.1	32,278	0.01%
2024/01/04	1	17.80	10	17.80	17.95	-9	31,049	-0.03%
2024/01/03	3	17.90	0	0.00	17.75	3	31,203	0.01%
2024/01/02	5	18.33	1	18.25	18.35	4	31,083	0.01%
2023/12/29	2.2	18.19	2.8	18.22	18.15	-0.6	30,984	0.00%
2023/12/28	6	18.08	9	18.06	18.10	-3	31,189	-0.01%
2023/12/27	3	17.90	32	17.87	17.95	-29	32,364	-0.09%
2023/12/26	2	17.75	16.7	17.51	18.00	-14.7	32,245	-0.05%
2023/12/25	11	17.14	2	17.13	17.15	9	30,655	0.03%
2023/12/22	10.2	17.09	46	17.19	17.00	-35.8	30,377	-0.12%
2023/12/21	24	16.50	6.5	16.54	16.60	17.5	29,163	0.06%
2023/12/20	1	16.40	2.2	16.52	16.50	-1.2	28,804	0.00%
2023/12/19	3	16.05	0	0.00	16.00	3	28,230	0.01%
2023/12/18	0	0.00	0.6	16.35	16.30	-0.6	27,774	0.00%
2023/12/15	0	0.00	1	16.45	16.30	-1	27,627	0.00%
2023/12/14	0	0.00	6	16.25	16.25	-6	27,070	-0.02%
2023/12/13	0	0.00	8	16.20	16.20	-8	26,972	-0.03%
2023/12/12	3	16.65	4	16.35	16.20	-1	27,462	0.00%
2023/12/11	1	16.55	12	16.59	16.60	-11	27,208	-0.04%
2023/12/08	21.4	16.55	0	0.00	16.60	21.4	27,268	0.08%
2023/12/07	2	16.65	7	16.74	16.65	-5	27,614	-0.02%
2023/12/06	20	16.65	1	16.60	16.65	19	28,218	0.07%
2023/12/05	0	0.00	5	16.85	17.05	-5	28,528	-0.02%
2023/12/04	17	16.89	13	16.97	16.85	4	29,007	0.01%
2023/12/01	4	16.55	13	16.67	16.45	-9	29,727	-0.03%
2023/11/30	17.2	16.37	29	16.20	16.35	-11.8	29,758	-0.04%
2023/11/29	2	16.50	0	0.00	16.50	2	29,580	0.01%
2023/11/28	2	16.70	1	16.65	16.70	1	29,419	0.00%
2023/11/24	1	16.40	21	16.40	16.45	-20	29,532	-0.07%
2023/11/22	6	16.37	1.1	16.30	16.30	4.9	29,533	0.02%
2023/11/21	2	16.50	41.3	16.44	16.55	-39.3	29,523	-0.13%
2023/11/20	23	16.47	1.5	16.57	16.40	21.5	29,521	0.07%
2023/11/17	5	16.51	0.3	16.50	16.60	4.7	29,307	0.02%
2023/11/16	0.5	16.30	1	16.40	16.50	-0.5	29,313	0.00%
2023/11/15	1	16.20	14.6	16.22	16.35	-13.6	29,099	-0.05%
2023/11/14	1	15.90	0.4	15.90	15.90	0.6	28,929	0.00%
2023/11/13	0	0.00	4	15.90	15.90	-4	29,232	-0.01%
2023/11/10	10	15.80	0	0.00	15.80	10	29,445	0.03%
2023/11/09	4	16.05	4	15.95	16.00	0	29,833	0.00%
2023/11/08	0	15.95	5	15.93	15.90	-5	30,046	-0.02%
2023/11/07	3	16.00	0	0.00	15.95	3	30,228	0.01%
2023/11/06	0	0.00	2	16.40	16.30	-2	30,783	-0.01%
2023/11/02	20	15.85	6	15.69	15.90	14	30,989	0.05%
2023/11/01	8	15.35	0	0.00	15.20	8	30,937	0.03%
2023/10/31	1	15.85	1	15.55	15.60	0	30,965	0.00%
2023/10/30	2	15.65	2	15.45	15.65	0	31,452	0.00%
2023/10/26	4	15.46	1	15.55	15.50	3	32,824	0.01%
2023/10/25	1.2	15.66	16	15.62	15.75	-14.8	34,703	-0.04%
2023/10/24	2	14.95	3	15.13	15.20	-1	38,416	0.00%
2023/10/23	3	15.05	1	15.15	15.00	2	39,512	0.01%
2023/10/20	4.1	15.16	0	0.00	15.30	4.1	39,430	0.01%
2023/10/19	7	15.43	0	0.00	15.40	7	39,473	0.02%
2023/10/18	10.1	15.65	1	15.65	15.70	9.1	39,802	0.02%
2023/10/17	5	15.80	0	0.00	15.70	5	39,489	0.01%
2023/10/16	2.1	15.75	0	0.00	15.75	2.1	39,823	0.01%
2023/10/13	2	16.08	0	0.00	16.10	2	40,168	0.00%
2023/10/12	1	15.80	0	0.00	16.00	1	40,464	0.00%
2023/10/11	0	0.00	5	15.65	15.60	-5	40,511	-0.01%
2023/10/06	5.1	15.72	4	15.71	15.70	1.1	40,455	0.00%
2023/10/05	2.1	15.75	4	15.80	15.95	-1.9	40,763	0.00%
2023/10/04	27	15.89	4	15.90	15.80	23	41,421	0.06%
2023/10/03	79	16.59	51	16.61	16.20	28	41,137	0.07%
2023/10/02	17	16.13	0	0.00	16.05	17	40,199	0.04%
2023/09/28	0	0.00	1	16.45	16.40	-1	41,166	0.00%
2023/09/26	4	16.45	0	0.00	16.45	4	41,700	0.01%
2023/09/25	0	0.00	1	16.65	16.70	-1	41,939	0.00%
2023/09/22	3	16.63	0	0.00	16.65	3	42,192	0.01%
2023/09/21	0	0.00	8	16.57	16.50	-8	42,462	-0.02%
2023/09/20	3	16.80	0	0.00	16.70	3	42,686	0.01%
2023/09/18	5	17.05	1.8	17.03	17.00	3.2	44,394	0.01%
2023/09/15	4	17.00	5	16.86	17.00	-1	45,740	0.00%
2023/09/14	2	16.80	3	16.93	16.95	-1	46,461	0.00%
2023/09/13	11	16.94	6	16.77	16.75	5	49,309	0.01%
2023/09/12	2	16.60	1	16.70	16.85	1	50,364	0.00%
2023/09/11	12	16.88	3	16.88	16.70	9.1	50,211	0.02%
2023/09/08	10	16.50	10	16.65	16.55	0	49,750	0.00%
2023/09/07	46.7	16.54	4	16.45	16.45	42.7	49,511	0.09%
2023/09/06	19.4	16.93	0	0.00	16.85	19.4	49,001	0.04%
2023/09/05	2	17.30	0	0.00	17.55	2	47,566	0.00%
2023/09/01	2	17.93	0	0.00	17.90	2	47,483	0.00%
2023/08/31	1	17.95	0	0.00	17.80	1	48,027	0.00%
2023/08/30	2	17.60	0	0.00	17.75	2	48,673	0.00%
2023/08/29	0	0.00	2.6	17.80	17.75	-2.6	48,762	-0.01%
2023/08/28	0	0.00	3	17.85	17.70	-3	48,810	-0.01%
2023/08/24	3	17.90	1	18.00	17.90	2	49,347	0.00%
2023/08/23	0	17.80	6.8	17.80	17.80	-6.8	49,598	-0.01%
2023/08/22	11	17.80	0	0.00	17.70	11	49,745	0.02%
2023/08/21	2	17.80	9	17.75	17.80	-7	49,754	-0.01%
2023/08/18	2.1	17.85	0	0.00	17.65	2.1	49,890	0.00%
2023/08/17	4	17.76	0	0.00	17.90	4	50,024	0.01%
2023/08/16	3	18.03	14.8	18.15	18.05	-11.8	50,167	-0.02%
2023/08/15	31	18.50	47	18.50	18.50	-16	50,039	-0.03%
2023/08/14	4	18.04	202	18.00	18.10	-198	49,859	-0.40%	大賣/鉅額交易
2023/08/11	5.9	18.67	4	18.66	18.50	1.9	49,813	0.00%
2023/08/10	27.3	19.26	4	19.35	18.95	23.3	49,567	0.05%
2023/08/09	7	20.39	1	20.40	20.40	6	48,834	0.01%
2023/08/08	200.5	20.54	19	20.42	20.40	181.5	48,608	0.37%	大買/鉅額交易
2023/08/07	44.4	20.34	35.8	20.45	20.40	8.6	48,359	0.02%
2023/08/04	1.7	20.63	15	20.71	20.85	-13.3	47,970	-0.03%
2023/08/02	228.5	20.46	5	20.70	20.50	223.5	48,222	0.46%	大買/鉅額交易
2023/08/01	4.5	20.95	1.8	21.01	20.95	2.7	47,695	0.01%
2023/07/31	61.1	20.87	18	20.94	20.70	43.1	47,144	0.09%
2023/07/28	57.5	21.19	77.3	21.29	21.25	-19.8	46,105	-0.04%
2023/07/27	65.4	21.01	273.7	20.70	21.40	-208.3	44,215	-0.47%	大賣/鉅額交易
2023/07/26	3	19.65	21.5	19.77	19.80	-18.5	40,147	-0.05%
2023/07/25	0	0.00	2	19.20	19.15	-2	40,173	0.00%
2023/07/24	12	19.08	2	19.05	18.90	10	40,030	0.03%
2023/07/21	5	19.14	0	0.00	19.20	5	39,790	0.01%
2023/07/20	1	18.95	0	0.00	19.15	1	39,587	0.00%
2023/07/19	5	18.77	4	18.73	18.85	1	39,399	0.00%
2023/07/18	2	19.45	0	0.00	19.00	2	39,495	0.01%
2023/07/17	13	19.33	3	19.20	19.45	10	39,225	0.03%
2023/07/14	0	0.00	6	19.10	19.10	-6	39,252	-0.02%
2023/07/13	13.1	19.22	47	19.16	19.05	-34	39,226	-0.09%
2023/07/12	13	19.15	0	0.00	19.05	13	39,231	0.03%
2023/07/11	63	19.26	12	19.25	19.25	51	39,183	0.13%
2023/07/10	41.2	18.50	0	0.00	18.60	41.2	39,314	0.10%
2023/07/07	6.1	18.52	10	18.65	18.40	-3.9	39,300	-0.01%
2023/07/06	7	19.17	7.2	19.04	18.90	-0.2	38,888	0.00%
2023/07/05	0	18.70	0	0.00	18.65	0	37,579	0.00%
2023/07/04	0	0.00	5	18.72	18.75	-5	37,416	-0.01%
2023/07/03	0	18.73	0	0.00	18.55	0	37,409	0.00%
2023/06/30	3	18.67	1	18.60	18.60	2	37,353	0.01%
2023/06/29	3	18.93	0	0.00	18.75	3	37,306	0.01%
2023/06/28	14.5	18.80	0	0.00	18.70	14.5	37,352	0.04%
2023/06/27	11.1	19.20	0	0.00	18.85	11.1	37,309	0.03%
2023/06/26	11.1	20.18	0.6	20.05	19.70	10.5	36,609	0.03%
2023/06/21	11	20.05	12	20.13	20.10	-1	36,020	0.00%
2023/06/20	9.4	19.78	11	19.77	19.60	-1.6	34,787	0.00%
2023/06/19	22.1	20.19	20.5	19.42	20.20	1.6	33,581	0.00%
2023/06/16	5	18.70	20	18.80	18.65	-15	31,188	-0.05%
2023/06/15	0	18.25	0	0.00	18.40	0	30,115	0.00%
2023/06/14	2	18.50	1.3	18.46	18.35	0.7	30,879	0.00%
2023/06/13	1.1	18.39	1	18.60	18.55	0.1	31,136	0.00%
2023/06/12	3	18.40	0	0.00	18.45	3	31,155	0.01%
2023/06/09	0.4	18.15	11.5	18.25	18.25	-11.1	31,412	-0.04%
2023/06/08	1.2	18.25	0	0.00	18.25	1.2	31,519	0.00%
2023/06/07	22.2	18.65	1	18.85	18.55	21.2	31,892	0.07%
2023/06/06	1	18.40	34	18.52	18.70	-33	32,147	-0.10%
2023/06/05	2.3	18.35	25.2	18.30	18.50	-22.9	31,908	-0.07%
2023/06/02	0	0.00	1	17.70	17.75	-1	31,420	0.00%
2023/06/01	11.6	17.60	2	17.60	17.60	9.6	32,022	0.03%
2023/05/31	0	0.00	1	17.70	17.60	-1	33,378	0.00%
2023/05/30	4	17.58	0	0.00	17.60	4	33,543	0.01%
2023/05/29	1	17.70	1	17.80	17.65	0	34,268	0.00%
2023/05/26	6.3	17.44	1	17.40	17.40	5.3	35,124	0.01%
2023/05/25	0.5	17.56	0	0.00	17.50	0.5	36,002	0.00%
2023/05/24	1.1	17.55	0	0.00	17.65	1.1	36,542	0.00%
2023/05/23	4.1	17.75	3	17.62	17.60	1.1	37,133	0.00%
2023/05/22	2	17.82	6	17.82	17.80	-4	38,473	-0.01%
2023/05/18	3	17.18	0	0.00	17.25	3	40,093	0.01%
2023/05/17	11	17.33	24	17.23	17.25	-13	40,615	-0.03%
2023/05/16	11	17.05	0.8	17.05	17.05	10.2	41,050	0.02%
2023/05/15	37.3	16.91	10.6	16.97	17.05	26.7	41,723	0.06%
2023/05/12	13.1	16.95	0	0.00	16.95	13.1	42,386	0.03%
2023/05/11	12	17.21	0	0.00	17.10	12	43,156	0.03%
2023/05/10	3	17.55	0	0.00	17.55	3	44,632	0.01%
2023/05/09	0.5	17.75	4	17.71	17.70	-3.5	45,241	-0.01%
2023/05/08	8	17.38	6	17.48	17.25	2	44,709	0.00%
2023/05/05	3	17.25	5	17.35	17.30	-2	44,647	0.00%
2023/05/04	5.1	17.00	9.4	16.95	17.10	-4.3	44,791	-0.01%
2023/05/03	6	17.24	0	0.00	17.05	6	45,048	0.01%
2023/05/02	5	17.26	10.2	17.25	17.30	-5.1	45,518	-0.01%
2023/04/28	32.1	17.17	24	17.35	17.00	8.1	46,216	0.02%
2023/04/27	7.1	17.68	0	0.00	17.70	7.1	44,912	0.02%
2023/04/26	0.1	17.95	10	17.95	17.90	-9.9	44,799	-0.02%
2023/04/25	9.2	18.33	3	18.40	17.95	6.2	44,803	0.01%
2023/04/24	0	0.00	1.6	18.27	18.35	-1.6	44,572	0.00%
2023/04/21	0	0.00	1	18.50	18.25	-1	44,811	0.00%
2023/04/20	1.1	18.11	1	18.05	18.10	0.1	44,472	0.00%
2023/04/19	0.2	18.35	0	0.00	18.25	0.2	44,600	0.00%
2023/04/18	5	18.87	4	18.99	18.75	1	44,665	0.00%
2023/04/17	0.1	19.00	1	19.10	19.10	-0.9	44,647	0.00%
2023/04/14	2	19.15	7	19.06	19.10	-5	44,874	-0.01%
2023/04/13	2	18.95	2	18.95	18.85	0	44,702	0.00%
2023/04/12	0.4	18.80	0	0.00	18.80	0.4	43,760	0.00%
2023/04/10	0	18.40	0	0.00	18.55	0	43,678	0.00%
2023/04/07	0	0.00	3	18.65	18.50	-3	43,719	-0.01%
2023/04/06	0	18.15	0	0.00	18.60	0	43,763	0.00%
2023/03/31	0	0.00	6.7	18.38	18.40	-6.7	43,880	-0.02%
2023/03/30	6	18.45	1	18.40	18.35	5	44,789	0.01%
2023/03/29	0	0.00	4	18.33	18.50	-4	45,524	-0.01%
2023/03/28	1.1	18.15	3	18.10	18.15	-1.9	46,138	0.00%
2023/03/27	10	18.59	10	18.59	18.45	0	46,692	0.00%
2023/03/24	0	0.00	30	18.50	18.50	-30	49,058	-0.06%
2023/03/23	1.1	18.06	0	0.00	18.10	1.1	49,196	0.00%
2023/03/22	1	18.30	12	18.34	18.15	-11	49,429	-0.02%
2023/03/21	1	18.40	0	0.00	18.25	1	49,765	0.00%
2023/03/17	0	0.00	5	17.89	18.00	-5	49,695	-0.01%
2023/03/16	1	17.70	1	17.80	17.75	0	48,865	0.00%
2023/03/15	5	17.57	0	0.00	17.45	5	49,081	0.01%
2023/03/14	19	17.61	1	17.65	17.65	18	49,228	0.04%
2023/03/13	20	18.00	15	18.05	18.25	5	49,264	0.01%
2023/03/10	7.2	18.12	7	18.29	18.15	0.2	49,281	0.00%
2023/03/09	39.5	18.73	3	18.98	18.50	36.5	49,190	0.07%
2023/03/08	11	18.90	10.3	19.15	19.25	0.7	49,085	0.00%
2023/03/07	36	18.90	33	19.02	19.15	3	48,949	0.01%
2023/03/06	10	19.14	27	19.16	19.25	-17	48,818	-0.03%
2023/03/03	27	19.03	15.2	18.95	18.95	11.8	48,411	0.02%
2023/03/02	2	18.25	10	18.27	18.25	-8	47,460	-0.02%
2023/03/01	2	18.50	0	0.00	18.65	2	47,233	0.00%
2023/02/24	0	0.00	8.8	18.56	18.60	-8.8	46,978	-0.02%
2023/02/23	10.6	18.36	7	18.28	18.30	3.6	46,230	0.01%
2023/02/22	7.3	18.50	5	18.64	18.75	2.3	45,929	0.01%
2023/02/21	10.6	18.63	10	18.75	18.60	0.6	45,982	0.00%
2023/02/20	146.5	18.76	10.1	18.72	18.85	136.4	45,895	0.30%	大買/鉅額交易
2023/02/17	3	17.87	35	18.16	18.20	-32	44,582	-0.07%
2023/02/16	3	17.80	13	17.74	17.95	-10	43,864	-0.02%
2023/02/15	8.4	17.12	64	17.40	17.25	-55.6	43,489	-0.13%
2023/02/14	3	17.15	15	17.13	17.15	-12	43,215	-0.03%
2023/02/13	33.1	16.66	1	16.95	16.55	32.1	42,762	0.08%
2023/02/10	8	17.29	6	17.28	17.15	2	42,400	0.00%
2023/02/09	6.8	17.60	2	17.75	17.65	4.8	41,994	0.01%
2023/02/08	13.4	17.57	202.9	17.37	17.70	-189.5	41,630	-0.46%	大賣/鉅額交易
2023/02/07	6	16.85	40.1	16.92	17.00	-34.1	40,398	-0.08%
2023/02/06	0.1	16.50	0	0.00	16.50	0.1	40,236	0.00%
2023/02/03	17	16.58	0	0.00	16.50	17	40,672	0.04%
2023/02/02	10	16.85	8	16.79	16.80	2	40,872	0.00%
2023/02/01	0	0.00	14	16.48	16.65	-14	41,182	-0.03%
2023/01/31	2.1	16.63	53.3	16.79	16.75	-51.2	42,479	-0.12%
2023/01/30	2	16.55	28	16.53	16.65	-26	42,406	-0.06%
2023/01/16	0	0.00	1	15.95	15.90	-1	42,692	0.00%
2023/01/13	3	15.92	3	15.98	15.90	0	43,423	0.00%
2023/01/12	0	0.00	2	16.00	15.95	-2	44,537	0.00%
2023/01/11	3	16.02	3	16.08	16.10	0	45,285	0.00%
2023/01/10	4	15.93	15	15.96	16.00	-11	46,000	-0.02%
2023/01/09	12	16.01	14	15.98	16.05	-2	47,384	0.00%
2023/01/06	1	15.95	13	15.83	15.95	-12	47,852	-0.03%
2023/01/05	2	15.70	65	15.80	15.55	-63	48,422	-0.13%
2023/01/04	69	15.83	16	15.82	15.70	53	49,226	0.11%
2023/01/03	1	15.40	57	15.02	15.45	-56	49,698	-0.11%
2022/12/30	3	15.03	5	15.05	15.00	-2	50,119	0.00%
2022/12/29	4	15.05	42	15.10	15.10	-38	50,577	-0.08%
2022/12/28	8	15.41	0	0.00	15.15	8	50,869	0.02%
2022/12/27	6	15.51	16.2	15.60	15.50	-10.2	51,404	-0.02%
2022/12/26	0	0.00	0.1	15.50	15.50	-0.1	52,368	0.00%
2022/12/23	18	15.44	7	15.37	15.40	11	54,725	0.02%
2022/12/22	12.4	15.33	18	15.27	15.30	-5.6	55,785	-0.01%
2022/12/21	18.1	14.74	11	14.75	14.65	7.1	55,453	0.01%
2022/12/20	4.1	14.82	5	14.97	14.80	-0.9	55,931	0.00%
2022/12/19	25	15.05	10	15.10	14.95	15	57,148	0.03%
2022/12/16	19	15.09	10	15.25	15.05	9	56,796	0.02%
2022/12/14	3	15.70	0.5	15.75	15.75	2.5	54,581	0.00%
2022/12/13	2.1	15.50	0	0.00	15.45	2.1	54,971	0.00%
2022/12/12	1	15.50	57	15.50	15.70	-56	55,453	-0.10%
2022/12/09	0	15.70	0	0.00	15.70	0	56,026	0.00%
2022/12/08	14	15.60	2	15.73	15.65	12	57,008	0.02%
2022/12/07	116.8	15.89	6	15.92	15.65	110.8	57,693	0.19%	大買/鉅額交易
2022/12/06	37	16.18	5	16.10	16.00	32	58,516	0.05%
2022/12/05	0	0.00	10	16.48	16.55	-10	58,696	-0.02%
2022/12/02	20	16.26	0	0.00	16.30	20	59,056	0.03%
2022/12/01	3	16.15	6	16.28	16.35	-3	59,553	-0.01%
2022/11/30	39.2	16.16	26	16.14	16.10	13.2	59,199	0.02%
2022/11/29	3	16.05	17	16.11	16.15	-14	59,111	-0.02%
2022/11/28	43.3	15.99	10	16.02	16.00	33.3	59,468	0.06%
2022/11/25	24.1	16.30	10	16.38	16.30	14.1	60,387	0.02%
2022/11/24	13	16.37	5	16.30	16.30	8	60,733	0.01%
2022/11/23	4	16.45	5	16.53	16.50	-1	62,915	0.00%
2022/11/22	9	16.13	0	0.00	16.05	9	62,819	0.01%
2022/11/21	5	16.38	0	0.00	16.35	5	63,211	0.01%
2022/11/18	11.2	16.89	0	0.00	16.70	11.2	63,887	0.02%
2022/11/17	27.4	17.06	0	0.00	17.05	27.4	63,460	0.04%
2022/11/16	5.8	17.67	0	0.00	17.55	5.8	63,225	0.01%
2022/11/15	0	0.00	48	18.01	18.10	-48	64,293	-0.07%
2022/11/14	1	17.90	3.9	17.88	17.95	-2.9	64,063	0.00%
2022/11/11	24	17.95	1	17.75	17.70	23	64,059	0.04%
2022/11/10	6.6	17.39	14.4	17.39	17.35	-7.8	64,067	-0.01%
2022/11/09	1.4	17.76	0	0.00	17.90	1.4	63,805	0.00%
2022/11/08	90.6	18.09	82	17.70	17.70	8.6	63,853	0.01%
2022/11/07	1	17.85	1	17.85	17.80	0	64,177	0.00%
2022/11/04	2	17.85	4	17.75	17.90	-2	64,879	0.00%
2022/11/03	6	17.69	0	0.00	17.60	6	64,808	0.01%
2022/11/02	0	0.00	6	17.92	18.05	-6	65,529	-0.01%
2022/11/01	5	17.43	7.8	17.45	17.50	-2.8	66,155	0.00%
2022/10/31	1	17.15	0	0.00	16.90	1	66,975	0.00%
2022/10/28	1	17.00	1	17.20	17.20	0	66,837	0.00%
2022/10/27	10	16.53	68.4	16.98	17.40	-58.4	66,873	-0.09%
2022/10/26	0	0.00	3	16.88	17.15	-3	65,962	0.00%
2022/10/25	12	17.06	7	16.94	16.85	5	66,131	0.01%
2022/10/24	19.1	17.57	6	17.13	17.10	13.1	66,212	0.02%
2022/10/21	10.2	18.01	7	18.24	17.90	3.2	65,906	0.00%
2022/10/20	9.4	17.74	16	18.19	18.70	-6.6	65,992	-0.01%
2022/10/19	2	17.75	5	18.10	18.15	-3	65,414	0.00%
2022/10/18	117.2	18.40	19	18.26	18.20	98.2	65,202	0.15%	大買/
2022/10/17	3.2	18.14	4	17.70	18.00	-0.8	65,010	0.00%
2022/10/14	6.2	17.31	16	17.09	17.15	-9.8	63,849	-0.02%
2022/10/13	89.8	16.77	78	16.70	16.80	11.8	63,630	0.02%
2022/10/12	2	15.88	19	15.72	16.45	-17	63,069	-0.03%
2022/10/11	35.4	16.35	20	16.50	16.45	15.4	62,667	0.02%
2022/09/28	1	14.70	16	14.70	14.70	-15	63,507	-0.02%
2022/09/27	0.1	15.10	3	15.08	15.05	-2.9	63,226	0.00%
2022/09/26	2.1	15.11	11	15.22	15.10	-8.9	63,485	-0.01%
2022/09/23	20	16.10	71	16.11	15.80	-51	64,113	-0.08%
2022/09/22	1	16.20	0	0.00	16.25	1	64,078	0.00%
2022/09/21	83.3	16.53	184	16.59	16.80	-100.7	63,617	-0.16%	大賣/
2022/09/20	22.9	17.24	15.7	17.45	17.10	7.3	61,581	0.01%
2022/09/19	0	0.00	2	17.95	17.95	-2	60,728	0.00%
2022/09/16	18	18.07	178	17.99	18.10	-160	60,970	-0.26%	大賣/鉅額交易
2022/09/15	5	17.83	12	17.83	18.00	-7	60,958	-0.01%
2022/09/14	2	17.13	3	17.02	17.05	-1	59,503	0.00%
2022/09/13	17	17.38	9	17.37	17.35	8	59,645	0.01%
2022/09/12	15	17.42	19	17.39	17.25	-4	60,085	-0.01%
2022/09/08	15	17.50	6.1	17.45	17.35	8.9	60,707	0.01%
2022/09/07	40.3	17.40	5	17.32	17.40	35.3	60,637	0.06%
2022/09/06	10.7	17.50	17	17.39	17.50	-6.3	60,539	-0.01%
2022/09/05	30	17.08	28	17.21	17.40	2	60,114	0.00%
2022/09/02	1	17.24	24	16.85	16.90	-23	59,441	-0.04%
2022/09/01	10	17.07	14.1	17.06	17.10	-4.1	58,832	-0.01%
2022/08/31	15	16.21	2	16.75	16.75	13	58,024	0.02%
2022/08/30	23	16.42	6	16.53	16.40	17	57,520	0.03%
2022/08/29	3	15.58	3	15.77	15.75	0	56,864	0.00%
2022/08/26	2	16.10	2	16.05	16.15	0	56,407	0.00%
2022/08/25	3	16.07	25	16.17	16.10	-22	56,505	-0.04%
2022/08/24	10	16.28	10	16.18	16.15	0	56,683	0.00%
2022/08/23	25.1	16.11	34	15.99	16.00	-8.9	57,329	-0.02%
2022/08/22	26	16.70	23	16.85	16.95	3	56,343	0.01%
2022/08/19	62.4	16.98	35	16.62	16.95	27.4	56,269	0.05%
2022/08/18	8.2	15.81	1	15.80	15.70	7.2	53,985	0.01%
2022/08/17	15.1	16.05	18	16.12	16.15	-2.9	54,356	-0.01%
2022/08/16	10	15.77	15	15.60	15.85	-5	53,874	-0.01%
2022/08/12	6	15.15	29	15.11	15.10	-23	53,517	-0.04%
2022/08/11	34	15.14	41	15.15	15.30	-7	54,210	-0.01%
2022/08/10	7	14.35	5	14.45	14.35	2	54,278	0.00%
2022/08/09	3	14.20	10	14.33	14.45	-7	54,364	-0.01%
2022/08/08	15	14.22	12	14.31	14.20	3	54,578	0.01%
2022/08/05	10	13.95	5	14.00	13.95	5	54,376	0.01%
2022/08/04	6	13.78	11	13.87	13.85	-5	54,765	-0.01%
2022/08/03	15	13.83	20	13.94	13.85	-5	54,823	-0.01%
2022/08/02	21	13.62	67	13.75	13.90	-46	55,331	-0.08%
2022/08/01	0.1	13.60	33	13.55	13.55	-32.9	55,090	-0.06%
2022/07/29	16	13.03	33	13.30	13.35	-17	55,234	-0.03%
2022/07/28	35.1	13.59	19	13.39	13.25	16.1	54,704	0.03%
2022/07/27	63	13.67	22	13.79	13.70	41	53,948	0.08%
2022/07/26	17	14.31	0	0.00	14.30	17	53,319	0.03%
2022/07/25	29	14.50	5	14.75	14.45	24	54,054	0.04%
2022/07/22	36	14.96	22	15.08	14.85	14	55,317	0.03%
2022/07/21	46	14.65	30	14.66	14.80	16	56,585	0.03%
2022/07/20	5	14.70	28	14.83	14.90	-23	57,514	-0.04%
2022/07/19	30	14.59	10	14.65	14.55	20	58,002	0.03%
2022/07/18	0	0.00	7	14.54	14.65	-7	58,145	-0.01%
2022/07/15	21.1	14.23	20	14.33	14.30	1.1	58,078	0.00%
2022/07/14	19.1	14.43	10	14.45	14.60	9.1	58,312	0.02%
2022/07/13	2	15.05	19	14.79	14.95	-17	58,121	-0.03%
2022/07/12	25	14.27	15	14.32	14.25	10	58,172	0.02%
2022/07/11	9	14.79	5	14.92	14.75	4	58,036	0.01%
2022/07/08	21	15.54	13	15.58	15.55	8	57,867	0.01%
2022/07/07	3	14.95	8	15.04	15.20	-5	57,686	-0.01%
2022/07/06	8	15.67	8	15.61	14.95	0	57,824	0.00%
2022/07/05	6	14.81	0	0.00	14.85	6	57,198	0.01%
2022/07/04	1	14.45	8	14.38	14.45	-7	57,114	-0.01%
2022/07/01	2	15.75	0	0.00	15.05	2	57,171	0.00%
2022/06/30	2	16.35	0	0.00	16.30	2	57,109	0.00%
2022/06/29	0	16.75	0	0.00	16.75	0	57,352	0.00%
2022/06/28	1	16.70	3	16.93	16.85	-2	58,041	0.00%
2022/06/27	1	16.75	1	16.80	16.75	0	58,572	0.00%
2022/06/24	1	15.90	14	15.80	16.10	-13	61,307	-0.02%
2022/06/23	16	15.89	11	15.41	15.15	5	61,192	0.01%
2022/06/22	1	16.65	1	16.40	16.25	0	60,845	0.00%
2022/06/21	10	16.75	11	16.80	16.75	-1	60,626	0.00%
2022/06/20	3	16.45	8	16.73	16.45	-5	60,791	-0.01%
2022/06/17	0	0.00	4	16.94	17.25	-4	60,359	-0.01%
2022/06/16	0	17.10	4	17.15	17.10	-4	59,952	-0.01%
2022/06/15	0	0.00	5	17.55	17.40	-5	60,520	-0.01%
2022/06/14	7	17.00	10	17.00	17.00	-3	61,338	0.00%
2022/06/13	7	17.20	2	17.23	17.20	5	63,946	0.01%
2022/06/10	2	17.88	0	0.00	17.75	2	65,242	0.00%
2022/06/09	12	18.09	22	18.08	18.05	-10	67,691	-0.01%
2022/06/08	1	17.80	0	0.00	17.80	1	68,390	0.00%
2022/06/07	0	17.85	0	0.00	17.85	0	69,438	0.00%
2022/06/06	3	17.60	1	17.80	17.75	2	70,620	0.00%
2022/06/02	3	17.60	1	17.65	17.70	2	72,764	0.00%
2022/06/01	8	17.64	8	17.70	17.60	0	73,693	0.00%
2022/05/31	2	17.33	0	0.00	18.00	2	74,434	0.00%
2022/05/30	4	17.35	1	17.45	17.40	3	74,004	0.00%
2022/05/27	0	0.00	18	17.32	17.35	-18	74,191	-0.02%
2022/05/25	21	16.80	28	16.90	17.05	-7	74,985	-0.01%
2022/05/24	7	17.16	0	0.00	16.85	7	75,270	0.01%
2022/05/23	8	17.10	5	17.25	17.05	3	75,480	0.00%
2022/05/20	16	17.21	3.4	17.19	17.20	12.6	75,949	0.02%
2022/05/19	16	17.31	3	17.30	17.25	13	76,721	0.02%
2022/05/18	3.2	17.88	110	17.71	18.05	-106.8	76,173	-0.14%	大賣/鉅額交易
2022/05/17	1	17.15	6	17.17	17.15	-5	74,977	-0.01%
2022/05/16	3	17.05	2	17.25	17.15	1	75,680	0.00%
2022/05/13	3	17.10	0	0.00	17.00	3	76,411	0.00%
2022/05/12	1	17.20	1	17.30	17.10	0	77,265	0.00%
2022/05/11	2.1	17.25	0	0.00	17.10	2.1	78,469	0.00%
2022/05/10	21.1	17.26	0	0.00	17.40	21.1	79,407	0.03%
2022/05/09	3.2	17.46	10	17.49	17.30	-6.8	80,378	-0.01%
2022/05/06	5	17.60	28	17.80	17.95	-23	80,533	-0.03%
2022/05/05	4.2	18.05	17	18.01	18.05	-12.8	80,988	-0.02%
2022/05/04	9	17.63	1	17.85	17.65	8	81,507	0.01%
2022/05/03	4	17.36	17	17.44	17.70	-13	83,422	-0.02%
2022/04/29	7.2	17.07	9	17.02	17.15	-1.8	84,760	0.00%
2022/04/28	12	16.82	21.1	16.98	17.10	-9.1	87,323	-0.01%
2022/04/27	41.1	16.06	24	16.19	16.30	17.1	87,355	0.02%
2022/04/26	31.1	17.13	0	0.00	17.00	31.1	85,712	0.04%
2022/04/25	20.1	17.94	25	17.92	17.70	-4.9	84,497	-0.01%
2022/04/22	1	18.55	15	18.33	18.45	-14	84,090	-0.02%
2022/04/21	13.2	18.50	0	0.00	18.55	13.2	84,821	0.02%
2022/04/20	7.3	18.53	12	18.66	18.85	-4.7	84,854	-0.01%
2022/04/19	0	0.00	7	18.79	18.55	-7	85,321	-0.01%
2022/04/18	29	18.64	3	18.50	18.40	26	87,675	0.03%
2022/04/15	17	19.16	0	0.00	19.05	17	88,261	0.02%
2022/04/14	1	19.40	0	0.00	19.45	1	89,409	0.00%
2022/04/13	2	19.43	14	19.39	19.55	-12	89,868	-0.01%
2022/04/12	28.2	18.96	16	19.15	19.05	12.2	90,102	0.01%
2022/04/11	25.3	19.38	0.2	19.15	19.00	25.1	90,530	0.03%
2022/04/08	9.1	19.68	20	19.72	19.70	-10.9	90,360	-0.01%
2022/04/07	32.4	19.81	3	19.55	19.50	29.4	91,183	0.03%
2022/04/06	20	19.90	14	19.90	20.10	6	90,814	0.01%
2022/04/01	56.1	19.63	2	19.60	19.70	54.1	90,382	0.06%
2022/03/31	96.2	19.89	33.4	19.80	19.85	62.8	90,483	0.07%
2022/03/30	21.2	20.09	27	20.05	20.00	-5.8	89,823	-0.01%
2022/03/29	94.5	20.04	138.1	20.08	20.05	-43.5	89,719	-0.05%	大賣/
2022/03/28	113.3	20.28	8	20.36	20.45	105.3	87,499	0.12%	大買/鉅額交易
2022/03/25	165.1	20.75	10	20.77	20.65	155.1	88,385	0.18%	大買/鉅額交易
2022/03/24	20	21.12	3	21.20	21.05	17	89,059	0.02%
2022/03/23	9	21.18	6	21.30	21.30	3	91,456	0.00%
2022/03/22	33	21.05	0	0.00	21.15	33	94,748	0.03%
2022/03/21	10	21.02	54	21.10	21.10	-44	97,063	-0.05%
2022/03/18	24	20.92	1	21.00	21.05	23	97,527	0.02%
2022/03/17	20	21.19	15	21.32	21.25	5	97,422	0.01%
2022/03/16	127.1	21.17	67	21.06	21.15	60.1	97,692	0.06%	大買/
2022/03/15	28.1	22.03	36	22.05	22.15	-8	99,439	-0.01%
2022/03/14	83	21.98	210.1	22.07	22.30	-127.1	99,793	-0.13%	大賣/鉅額交易
2022/03/11	45	21.47	32	21.46	21.50	13	99,555	0.01%
2022/03/10	23	21.35	52.3	21.29	21.25	-29.3	99,123	-0.03%
2022/03/09	113.1	21.35	22	21.27	21.05	91.1	99,399	0.09%	大買/
2022/03/08	32	21.19	25.4	21.23	21.20	6.7	98,690	0.01%
2022/03/07	9	20.77	9	20.86	20.70	0	97,218	0.00%
2022/03/04	8	21.18	55	21.39	21.20	-47	99,175	-0.05%
2022/03/03	44	21.20	8	21.24	21.10	36	99,128	0.04%
2022/03/02	12	20.83	9.5	20.85	21.00	2.5	99,573	0.00%
2022/03/01	16	20.76	12	20.93	20.95	4	99,942	0.00%
2022/02/25	19	20.39	27	20.50	20.55	-8	99,702	-0.01%
2022/02/24	18.1	20.51	19	20.49	20.35	-0.9	100,627	0.00%
2022/02/23	28	20.73	76	20.88	20.70	-48	101,741	-0.05%
2022/02/22	99.5	20.66	11	20.70	20.60	88.5	104,864	0.08%
2022/02/21	39	20.87	182	20.99	21.10	-143	109,597	-0.13%	大賣/鉅額交易
2022/02/18	25	20.39	2	20.43	20.40	23	109,862	0.02%
2022/02/17	25	20.56	43	20.53	20.60	-18	110,889	-0.02%
2022/02/16	36	20.51	10	20.50	20.45	26	111,129	0.02%
2022/02/15	75.2	20.69	51	20.52	20.40	24.2	110,862	0.02%
2022/02/14	150.2	20.86	32	20.91	20.95	118.2	110,868	0.11%	大買/鉅額交易
2022/02/11	53	21.29	35	21.48	21.60	18	111,298	0.02%
2022/02/10	25	21.82	22	21.79	21.90	3	111,699	0.00%
2022/02/09	28	21.68	82.2	21.48	21.70	-54.2	113,238	-0.05%
2022/02/08	16	20.72	35	20.73	20.70	-19	116,009	-0.02%
2022/02/07	9.2	20.64	6	20.58	20.85	3.2	116,730	0.00%
2022/01/26	44	20.03	101	19.90	20.15	-57	118,058	-0.05%	大賣/
2022/01/25	148.3	19.74	19	19.60	19.60	129.3	118,100	0.11%	大買/鉅額交易
2022/01/24	104.5	20.42	2	20.65	20.30	102.5	117,332	0.09%	大買/鉅額交易
2022/01/21	145	21.21	24	21.13	21.10	121	119,228	0.10%	大買/鉅額交易
2022/01/20	15	22.46	34	22.56	22.35	-19	122,621	-0.02%
2022/01/19	3	21.78	2.1	21.80	21.75	0.9	121,778	0.00%
2022/01/18	4	21.90	10	21.90	21.85	-6	121,756	0.00%
2022/01/17	5	21.86	4	21.99	21.90	1	121,603	0.00%
2022/01/14	17.2	21.99	3	21.87	22.00	14.2	121,525	0.01%
2022/01/13	9	22.41	28	22.35	22.40	-19	121,397	-0.02%
2022/01/12	63	22.94	52	22.90	22.65	11	121,829	0.01%
2022/01/11	36	22.88	42.2	22.97	22.85	-6.2	121,171	-0.01%
2022/01/10	25	22.30	135.3	22.55	22.50	-110.3	118,981	-0.09%	大賣/鉅額交易
2022/01/07	62.1	22.00	9.1	21.99	21.85	53	118,475	0.04%
2022/01/06	34	22.45	3	22.37	22.40	31	117,540	0.03%
2022/01/05	3	22.77	19	22.99	22.80	-16	117,388	-0.01%
2022/01/04	12	22.87	36.2	22.93	22.95	-24.2	117,762	-0.02%
2022/01/03	30	22.88	5	22.68	22.60	25	117,687	0.02%
2021/12/30	33	22.98	15	22.96	22.90	18	117,656	0.02%
2021/12/29	10	22.67	12	22.65	22.75	-2	117,965	0.00%
2021/12/28	14.2	22.76	43	22.88	22.65	-28.8	119,889	-0.02%
2021/12/27	33	22.87	42	22.72	22.70	-9	120,475	-0.01%
2021/12/24	37	22.32	14	22.47	22.45	23	121,100	0.02%
2021/12/23	26.3	22.46	56	22.32	22.20	-29.7	123,508	-0.02%
2021/12/22	13	22.37	15	22.42	22.25	-2	124,241	0.00%
2021/12/21	21.2	22.44	39	22.52	22.35	-17.9	124,643	-0.01%
2021/12/20	14	23.07	18.2	23.00	22.85	-4.2	125,389	0.00%
2021/12/17	28.2	23.04	23.2	23.18	23.10	5	125,587	0.00%
2021/12/16	93	23.34	61.1	23.33	23.15	31.9	124,834	0.03%
2021/12/15	8	22.09	73.2	22.31	22.90	-65.2	123,796	-0.05%
2021/12/14	31.2	21.67	25	21.77	21.55	6.2	122,524	0.01%
2021/12/13	32.1	22.24	22	22.22	22.00	10.1	122,333	0.01%
2021/12/10	31	22.37	84.2	22.40	22.20	-53.2	122,497	-0.04%
2021/12/09	97.4	22.74	133	22.61	22.20	-35.6	121,242	-0.03%	大賣/
2021/12/08	50.1	21.99	32	22.00	21.90	18.1	117,288	0.02%
2021/12/07	22	21.55	47	21.61	21.90	-25	117,038	-0.02%
2021/12/06	8	20.91	82	21.01	21.10	-74	115,509	-0.06%
2021/12/03	14	20.88	52	20.96	20.85	-38	116,018	-0.03%
2021/12/02	10	20.52	63	20.66	20.50	-53	117,285	-0.05%
2021/12/01	22	20.44	10	20.45	20.50	12	119,720	0.01%
2021/11/30	130.3	20.23	16	20.58	20.10	114.3	119,877	0.10%	大買/鉅額交易
2021/11/29	1.2	20.51	26.7	20.16	20.65	-25.5	118,967	-0.02%
2021/11/26	14.3	20.77	3	20.55	20.55	11.3	119,196	0.01%
2021/11/25	8.4	21.03	50	21.10	21.05	-41.6	120,564	-0.03%
2021/11/24	40.2	21.00	19	21.09	21.15	21.2	120,798	0.02%
2021/11/23	33.2	21.11	32	21.15	21.05	1.2	122,295	0.00%
2021/11/22	27	22.12	14	22.23	21.85	13	121,931	0.01%
2021/11/19	109	22.01	71	21.93	21.85	38	122,249	0.03%	大買/
2021/11/18	68.2	21.64	133.7	21.20	21.50	-65.6	123,710	-0.05%	大賣/
2021/11/17	20.1	19.80	74	20.11	20.10	-53.9	120,102	-0.04%
2021/11/16	52.4	19.66	15.2	19.71	19.60	37.2	121,541	0.03%
2021/11/15	1.1	20.11	47	20.24	20.30	-45.9	121,835	-0.04%
2021/11/12	14.1	20.08	18.2	20.07	20.30	-4.2	122,827	0.00%
2021/11/11	35.4	20.11	23	20.14	19.90	12.4	123,327	0.01%
2021/11/10	16.7	20.30	19	20.18	20.00	-2.3	124,091	0.00%
2021/11/09	40	20.73	47	20.76	20.55	-7	123,581	-0.01%
2021/11/08	25.2	20.90	42.3	20.84	21.10	-17.2	122,103	-0.01%
2021/11/05	80.3	20.27	138	20.44	20.70	-57.8	120,920	-0.05%	大賣/
2021/11/04	61.1	19.80	26	19.83	19.60	35.1	117,087	0.03%
2021/11/03	16.3	19.67	85	19.55	19.95	-68.7	117,762	-0.06%
2021/11/02	38.1	19.19	21	19.31	19.00	17.1	117,883	0.01%
2021/11/01	38	19.35	35	19.28	19.20	3	123,324	0.00%
2021/10/29	60	19.23	72	19.25	19.20	-12	133,563	-0.01%
2021/10/28	115	19.07	315	18.87	19.15	-200	131,719	-0.15%	大買/大賣/鉅額交易
2021/10/27	17	17.53	37	17.52	17.60	-20	126,919	-0.02%
2021/10/26	8	17.15	66	17.11	17.25	-58	129,143	-0.04%
2021/10/25	0.1	17.05	9	16.83	17.15	-9	132,427	-0.01%
2021/10/22	15.2	16.85	0	0.00	16.85	15.2	134,789	0.01%
2021/10/21	4.1	16.90	34	17.05	17.20	-30	135,428	-0.02%
2021/10/20	51.6	17.22	3	17.75	17.00	48.6	137,167	0.04%
2021/10/19	2	17.60	30	17.46	17.60	-28	138,629	-0.02%
2021/10/18	6.3	17.20	9	17.26	17.25	-2.8	141,365	0.00%
2021/10/15	20.1	17.28	31	17.36	17.35	-11	145,146	-0.01%
2021/10/14	4	16.93	9	16.97	17.05	-5	146,547	0.00%
2021/10/13	51.1	16.95	16	17.06	16.80	35.1	147,065	0.02%
2021/10/12	9.1	17.15	7	17.35	17.05	2.1	148,479	0.00%
2021/10/08	11.6	17.37	4	17.60	17.10	7.6	149,665	0.01%
2021/10/07	34	17.51	65	17.58	17.40	-31	152,030	-0.02%
2021/10/06	83.1	17.58	10	17.79	17.50	73.1	153,066	0.05%
2021/10/05	18	17.31	64	17.60	17.85	-46	153,049	-0.03%
2021/10/04	30	17.15	11	17.33	16.80	19	153,365	0.01%
2021/10/01	12.1	17.59	50	17.41	17.25	-37.9	158,101	-0.02%
2021/09/30	175.1	17.93	107	18.43	17.65	68.1	158,013	0.04%	大買/大賣/
2021/09/29	136	18.03	184	17.85	18.10	-48	156,613	-0.03%	大買/大賣/
2021/09/28	56	17.95	53	18.01	17.95	3	156,911	0.00%
2021/09/27	61.1	18.01	70	18.00	18.15	-8.9	158,220	-0.01%
2021/09/24	11	16.95	29	17.32	17.50	-18	157,862	-0.01%
2021/09/23	36	16.91	20	16.86	16.85	16	158,006	0.01%
2021/09/22	45.3	16.73	3	16.65	16.95	42.3	159,084	0.03%
2021/09/17	6	17.66	3	17.58	17.45	3	158,354	0.00%
2021/09/16	21.1	17.67	9	17.54	17.60	12.1	159,195	0.01%
2021/09/15	6	17.91	47	17.84	17.80	-41	161,304	-0.03%
2021/09/14	14.1	17.71	11	18.02	17.65	3.1	165,014	0.00%
2021/09/13	22	17.87	19.5	17.90	17.95	2.5	168,348	0.00%
2021/09/10	38	18.05	30	18.08	17.90	8	172,076	0.00%
2021/09/09	18	17.56	69	17.70	17.70	-51	179,050	-0.03%
2021/09/08	25.2	17.29	25	17.41	17.50	0.2	184,944	0.00%
2021/09/07	20.5	17.53	120	17.59	17.60	-99.5	189,676	-0.05%	大賣/
2021/09/06	87	16.52	21	16.61	16.95	66	190,974	0.03%
2021/09/03	18.1	17.33	13.1	17.41	17.25	5	191,417	0.00%
2021/09/02	69	17.34	20	17.27	17.25	49	195,925	0.03%
2021/09/01	30	17.90	7	17.94	17.80	23	198,642	0.01%
2021/08/31	22	17.61	29	17.59	17.60	-7	200,162	0.00%
2021/08/30	47.2	18.04	8	18.00	18.00	39.2	205,952	0.02%
2021/08/27	44	18.31	348	18.24	18.10	-304	208,608	-0.15%	大賣/鉅額交易
2021/08/26	93	18.01	211	18.10	17.90	-118	212,743	-0.06%	大賣/鉅額交易
2021/08/25	42	18.09	45.3	18.15	18.00	-3.3	217,778	0.00%
2021/08/24	234.2	18.08	25	18.05	17.80	209.2	226,141	0.09%	大買/鉅額交易
2021/08/23	88	18.88	23	18.98	19.05	65	232,921	0.03%
2021/08/20	52	19.18	9	19.34	19.05	43	235,866	0.02%
2021/08/19	53.4	20.06	57	20.13	19.75	-3.6	238,274	0.00%
2021/08/18	68	20.49	16	20.10	20.70	52	239,874	0.02%
2021/08/17	2	19.93	0	0.00	19.85	2	245,325	0.00%
2021/08/16	30.1	19.91	4.5	19.88	19.90	25.6	249,064	0.01%
2021/08/13	37	20.50	4.5	20.65	20.40	32.5	252,869	0.01%
2021/08/12	19.3	20.87	5	20.80	20.75	14.3	257,186	0.01%
2021/08/11	102.1	20.79	29	21.04	20.85	73.1	268,467	0.03%	大買/
2021/08/10	73.1	21.32	32	21.41	21.15	41.1	271,844	0.02%
2021/08/09	72.2	21.36	201	21.23	21.60	-128.8	276,800	-0.05%	大賣/鉅額交易
2021/08/06	190.6	21.77	36	21.85	21.60	154.6	281,226	0.05%	大買/鉅額交易
2021/08/05	302.1	22.71	154	22.67	22.30	148.1	286,359	0.05%	大買/大賣/鉅額交易
2021/08/04	439	22.68	449.1	22.70	23.40	-10.1	289,340	0.00%	大買/大賣/
2021/08/03	28.6	21.39	286.2	21.49	21.35	-257.7	283,352	-0.09%	大賣/鉅額交易
2021/08/02	17	20.71	26	21.06	21.30	-9	285,803	0.00%
2021/07/30	217	21.32	92	21.34	20.65	125	290,396	0.04%	大買/鉅額交易
2021/07/29	138	21.12	48	21.15	21.05	90	293,925	0.03%	大買/
2021/07/28	169	20.48	119.1	20.47	21.25	49.9	296,153	0.02%	大買/大賣/
2021/07/27	34.1	20.87	149	20.61	20.50	-114.9	302,842	-0.04%	大賣/鉅額交易
2021/07/26	49.1	21.12	45.2	21.27	21.15	3.9	308,974	0.00%
2021/07/23	24.1	20.06	46	20.29	20.70	-21.9	313,894	-0.01%
2021/07/22	155	19.94	125	20.03	19.70	30	318,569	0.01%	大買/大賣/
2021/07/21	241.4	19.52	51	19.65	19.15	190.4	321,103	0.06%	大買/鉅額交易
2021/07/20	151.3	20.30	95	20.51	20.10	56.3	321,935	0.02%	大買/
2021/07/19	26	20.93	24	20.97	20.90	2	324,566	0.00%
2021/07/16	52	21.61	34.5	21.77	21.35	17.5	334,747	0.01%
2021/07/15	232.2	20.99	300	21.22	21.60	-67.8	339,644	-0.02%	大買/大賣/
2021/07/14	287.7	20.94	77	21.02	20.85	210.7	341,827	0.06%	大買/鉅額交易
2021/07/13	145	22.27	106.4	22.34	21.95	38.6	343,528	0.01%	大買/大賣/
2021/07/12	118.5	22.39	158	22.41	22.10	-39.5	343,533	-0.01%	大買/大賣/
2021/07/09	106	22.32	56	22.48	22.25	50	346,231	0.01%	大買/
2021/07/08	338.4	22.92	284	22.62	22.25	54.4	350,367	0.02%	大買/大賣/
2021/07/07	77.1	22.07	107	22.18	21.75	-29.9	350,812	-0.01%	大賣/
2021/07/06	130.4	22.16	55	22.16	22.00	75.4	355,037	0.02%	大買/
2021/07/05	45.1	22.44	34	22.56	22.50	11.1	358,562	0.00%
2021/07/02	75	22.60	66	22.72	22.60	9	360,657	0.00%
2021/07/01	54	22.47	17	22.72	22.25	37	363,816	0.01%
2021/06/30	33.9	22.47	10	22.36	22.65	23.9	363,637	0.01%
2021/06/29	113.8	22.77	68	22.87	22.45	45.8	363,907	0.01%	大買/
2021/06/28	77.1	23.17	52	23.21	23.50	25.1	363,113	0.01%
2021/06/25	98	23.45	27	23.29	23.05	71	364,671	0.02%
2021/06/24	99.1	23.86	64	23.80	23.65	35.1	369,748	0.01%
2021/06/23	72	24.02	173.1	24.03	24.20	-101.1	369,799	-0.03%	大賣/鉅額交易
2021/06/22	101.1	23.56	90	23.62	23.50	11.1	370,256	0.00%	大買/
2021/06/21	79	22.88	83	22.97	23.10	-4	370,860	0.00%
2021/06/18	170	22.99	171.6	23.25	22.50	-1.6	372,332	0.00%	大買/大賣/
2021/06/17	107.3	21.81	295.2	21.88	22.85	-187.9	371,009	-0.05%	大買/大賣/鉅額交易
2021/06/16	262.7	21.04	76.2	21.11	20.80	186.5	366,335	0.05%	大買/鉅額交易
2021/06/15	146	22.44	53.1	22.40	22.20	92.9	363,539	0.03%	大買/
2021/06/11	127	22.82	127	23.19	23.05	0	360,778	0.00%	大買/大賣/
2021/06/09	147.3	24.34	155	24.45	23.85	-7.7	353,461	0.00%	大買/大賣/
2021/06/08	62	24.99	38	24.96	24.85	24	350,330	0.01%
2021/06/07	184	25.26	191	25.33	25.30	-7	348,485	0.00%	大買/大賣/
2021/06/04	123.3	24.72	127	24.67	24.40	-3.7	341,910	0.00%	大買/大賣/
2021/06/03	153.6	24.77	126.4	25.04	24.85	27.2	339,958	0.01%	大買/大賣/
2021/06/02	190.1	25.62	227.2	25.22	24.95	-37.1	335,903	-0.01%	大買/大賣/
2021/06/01	563.3	26.22	466.3	26.28	25.70	97	332,510	0.03%	大買/大賣/
2021/05/31	142.7	24.67	175.6	25.21	25.85	-32.9	325,038	-0.01%	大買/大賣/
2021/05/28	69.2	23.35	150	23.44	23.50	-80.8	316,300	-0.03%	大賣/
2021/05/27	47	22.11	69	22.57	22.50	-22	315,403	-0.01%
2021/05/26	146	22.63	35	22.46	22.20	111	317,185	0.03%	大買/鉅額交易
2021/05/25	300	23.46	310	23.14	22.85	-10	323,840	0.00%	大買/大賣/
2021/05/24	223.1	22.47	266	21.78	22.60	-42.9	322,187	-0.01%	大買/大賣/
2021/05/21	244.4	22.09	183	21.79	21.70	61.4	320,222	0.02%	大買/大賣/
2021/05/20	171.5	22.32	111	22.39	21.85	60.5	319,431	0.02%	大買/大賣/
2021/05/19	372.1	22.66	470	22.89	23.25	-97.9	319,104	-0.03%	大買/大賣/
2021/05/18	65	21.63	52	21.62	22.00	13	309,564	0.00%
2021/05/17	92.2	20.43	184	20.23	20.00	-91.8	308,115	-0.03%	大賣/
2021/05/14	404.1	22.59	372	22.98	21.85	32.1	309,082	0.01%	大買/大賣/
2021/05/13	249	21.38	255	21.63	21.80	-6	312,544	0.00%	大買/大賣/
2021/05/12	388.7	22.63	372.5	22.89	22.00	16.2	316,403	0.01%	大買/大賣/
2021/05/11	186.5	24.45	395	24.33	24.20	-208.5	319,422	-0.07%	大買/大賣/鉅額交易
2021/05/10	533	27.53	233	27.34	26.85	300	323,537	0.09%	大買/大賣/鉅額交易
2021/05/07	371.6	26.59	357.1	26.69	28.15	14.5	327,224	0.00%	大買/大賣/
2021/05/06	422.7	26.56	545	26.51	25.70	-122.4	322,321	-0.04%	大買/大賣/鉅額交易
2021/05/05	255.3	27.60	146.2	27.56	27.00	109.1	317,371	0.03%	大買/大賣/鉅額交易
2021/05/04	168	27.58	94	28.46	27.40	74	313,357	0.02%	大買/
2021/05/03	646.3	30.38	713	30.54	29.85	-66.7	305,916	-0.02%	大買/大賣/
2021/04/29	267	33.28	424.4	33.30	33.15	-157.4	300,117	-0.05%	大買/大賣/鉅額交易
2021/04/28	629.4	33.05	387.5	32.39	33.35	241.8	295,309	0.08%	大買/大賣/鉅額交易
2021/04/27	148.1	31.24	166	31.22	31.10	-17.9	291,612	-0.01%	大買/大賣/
2021/04/26	66	29.65	412	29.38	30.20	-346	287,190	-0.12%	大賣/鉅額交易
2021/04/23	123	28.30	94	28.45	28.85	29	284,804	0.01%	大買/
2021/04/22	568.5	30.02	132	30.07	28.00	436.5	282,518	0.15%	大買/大賣/鉅額交易
2021/04/21	400	28.67	326.2	28.31	29.10	73.8	275,824	0.03%	大買/大賣/
2021/04/20	165.1	27.01	348	27.07	26.90	-182.9	277,998	-0.07%	大買/大賣/鉅額交易
2021/04/19	189	26.82	120	26.54	27.20	69	275,391	0.03%	大買/大賣/
2021/04/16	52	25.51	92	25.51	25.85	-40	272,365	-0.01%
2021/04/15	115	25.44	101.1	25.52	25.30	13.9	272,419	0.01%	大買/大賣/
2021/04/14	328	24.46	326.2	24.63	24.80	1.8	271,203	0.00%	大買/大賣/
2021/04/13	184	26.11	128	26.29	25.60	56	268,713	0.02%	大買/大賣/
2021/04/12	276	26.48	148.1	26.42	27.05	127.9	263,863	0.05%	大買/大賣/鉅額交易
2021/04/09	82.5	24.65	122	24.73	24.60	-39.5	260,029	-0.02%	大賣/
2021/04/08	130	23.38	35	23.45	23.35	95	259,377	0.04%	大買/
2021/04/07	36.1	22.05	548	21.76	23.20	-511.9	258,500	-0.20%	大賣/鉅額交易
2021/04/06	120	21.40	19.6	21.54	21.15	100.4	255,392	0.04%	大買/
2021/04/01	64.1	20.88	12	20.91	21.05	52.1	258,158	0.02%
2021/03/31	41	21.34	35.2	21.25	21.05	5.8	259,278	0.00%
2021/03/30	81	21.49	103.3	21.49	21.50	-22.3	257,948	-0.01%	大賣/
2021/03/29	147	21.50	123.5	21.09	21.30	23.5	255,665	0.01%	大買/大賣/
2021/03/26	250	19.73	54	19.86	20.15	196	251,986	0.08%	大買/鉅額交易
2021/03/25	855	20.14	33	20.08	19.50	822	250,592	0.33%	大買/鉅額交易
2021/03/24	120	20.13	492	20.12	20.50	-372	247,668	-0.15%	大買/大賣/鉅額交易
2021/03/23	86.2	20.22	434	19.88	19.75	-347.8	245,875	-0.14%	大賣/鉅額交易
2021/03/22	446	19.91	117	19.67	20.00	329	241,654	0.14%	大買/大賣/鉅額交易
2021/03/19	22.1	18.90	113.4	18.94	19.10	-91.3	238,404	-0.04%	大賣/
2021/03/18	164	19.16	133	19.33	19.10	31	243,989	0.01%	大買/大賣/
2021/03/17	315	18.64	510.5	18.57	18.65	-195.5	245,166	-0.08%	大買/大賣/鉅額交易
2021/03/16	32	18.44	15	18.53	18.40	17	247,794	0.01%
2021/03/15	10	18.52	22	18.46	18.40	-12	251,175	0.00%
2021/03/12	265	18.39	230	18.57	18.60	35	255,463	0.01%	大買/大賣/
2021/03/11	172	18.41	18.1	18.47	18.45	153.9	265,164	0.06%	大買/鉅額交易
2021/03/10	34	18.56	28	18.61	18.40	6	271,749	0.00%
2021/03/09	206	18.11	350	18.37	18.40	-144	274,882	-0.05%	大買/大賣/鉅額交易
2021/03/08	444.2	18.66	21	18.68	18.20	423.2	280,446	0.15%	大買/鉅額交易
2021/03/05	459.6	18.60	132	18.58	18.50	327.6	286,174	0.11%	大買/大賣/鉅額交易
2021/03/04	33.1	19.13	6	19.18	19.05	27.1	286,664	0.01%
2021/03/03	52	19.06	224	19.14	19.20	-172	285,611	-0.06%	大賣/鉅額交易
2021/03/02	610	19.23	355	19.19	18.75	255	285,318	0.09%	大買/大賣/鉅額交易
2021/02/26	182	19.04	36	19.11	18.90	146	282,712	0.05%	大買/鉅額交易
2021/02/25	39	19.78	101.1	19.78	19.85	-62.1	278,571	-0.02%	大賣/
2021/02/24	99.5	18.65	64	18.66	18.25	35.5	269,871	0.01%
2021/02/23	48.2	17.94	106	17.80	17.90	-57.8	265,602	-0.02%	大賣/
2021/02/22	74	17.90	169	17.89	18.05	-95	265,563	-0.04%	大賣/
2021/02/19	225	17.01	431	16.96	17.05	-206	262,710	-0.08%	大買/大賣/鉅額交易
2021/02/18	328	16.37	224	16.44	16.40	104	258,970	0.04%	大買/大賣/鉅額交易
2021/02/17	331	16.69	134	16.50	16.60	197	257,639	0.08%	大買/大賣/鉅額交易
2021/02/05	659.5	16.55	798	16.18	16.10	-138.5	256,773	-0.05%	大買/大賣/鉅額交易
2021/02/04	164	16.90	122.2	16.96	16.45	41.8	251,320	0.02%	大買/大賣/
2021/02/03	385	16.66	506	16.97	17.55	-121	243,515	-0.05%	大買/大賣/鉅額交易
2021/02/02	307	16.25	149	16.32	16.45	158	234,068	0.07%	大買/大賣/鉅額交易
2021/02/01	323	15.66	411.2	15.46	15.85	-88.2	223,083	-0.04%	大買/大賣/
2021/01/29	341	15.01	332	15.10	14.75	9	214,745	0.00%	大買/大賣/
2021/01/28	23	14.42	300	14.13	14.50	-277	207,182	-0.13%	大賣/鉅額交易
2021/01/27	11	14.17	526	14.28	14.40	-515	206,923	-0.25%	大賣/鉅額交易
2021/01/26	642	14.41	32	14.44	14.20	610	206,049	0.30%	大買/鉅額交易
2021/01/25	8	14.71	307	14.67	14.70	-299	205,116	-0.15%	大賣/鉅額交易
2021/01/22	20	14.25	335	14.34	14.50	-315	205,961	-0.15%	大賣/鉅額交易
2021/01/21	323	14.12	127	14.54	14.10	196	207,292	0.09%	大買/大賣/鉅額交易
2021/01/20	223	14.23	25	14.07	13.75	198	205,195	0.10%	大買/鉅額交易
2021/01/19	110	14.74	7	14.74	14.70	103	202,641	0.05%	大買/鉅額交易
2021/01/18	238	14.81	171	14.94	14.80	67	203,109	0.03%	大買/大賣/
2021/01/15	102	14.60	335	14.72	14.70	-233	200,845	-0.12%	大買/大賣/鉅額交易
2021/01/14	144	15.02	222	15.24	14.80	-78	198,778	-0.04%	大買/大賣/
2021/01/13	52	14.72	115	14.96	15.05	-63	195,739	-0.03%	大賣/
2021/01/12	6	13.82	25	13.91	13.90	-19	187,056	-0.01%
2021/01/11	25	14.09	155	14.06	14.15	-130	186,026	-0.07%	大賣/鉅額交易
2021/01/08	203	13.60	14	13.61	13.90	189	184,891	0.10%	大買/鉅額交易
2021/01/07	23	13.89	422.2	13.87	13.80	-399.2	184,208	-0.22%	大賣/鉅額交易
2021/01/06	258	13.29	738.6	13.30	13.50	-480.6	183,426	-0.26%	大買/大賣/鉅額交易
2021/01/05	171	13.99	21.1	13.87	14.00	149.9	181,356	0.08%	大買/鉅額交易
2021/01/04	220	14.10	226.5	14.11	14.20	-6.5	181,587	0.00%	大買/大賣/
2020/12/31	397	14.08	30	14.09	14.00	367	180,958	0.20%	大買/鉅額交易
2020/12/30	266	14.69	22	14.75	14.65	244	177,696	0.14%	大買/鉅額交易
2020/12/29	319	15.38	64	15.24	15.10	255	176,433	0.14%	大買/鉅額交易
2020/12/28	116.5	15.61	43.7	15.51	15.50	72.8	174,487	0.04%	大買/
2020/12/25	19	15.17	453	15.07	15.15	-434	170,356	-0.25%	大賣/鉅額交易
2020/12/24	234	14.61	394	14.60	14.60	-160	167,832	-0.10%	大買/大賣/鉅額交易
2020/12/23	382	14.57	215.3	14.74	14.55	166.7	167,964	0.10%	大買/大賣/鉅額交易
2020/12/22	244	14.98	15	14.85	14.45	229	169,185	0.14%	大買/鉅額交易
2020/12/21	30	14.46	609	14.40	14.65	-579	168,366	-0.34%	大賣/鉅額交易
2020/12/18	546	14.76	105	14.57	14.50	441	167,864	0.26%	大買/大賣/鉅額交易
2020/12/17	30	14.83	528	14.95	15.00	-498	167,100	-0.30%	大賣/鉅額交易
2020/12/16	316	14.76	6	14.69	14.75	310	165,950	0.19%	大買/鉅額交易
2020/12/15	239	14.94	200	14.77	14.55	39	165,452	0.02%	大買/大賣/
2020/12/14	169	15.45	389	15.65	15.20	-220	162,867	-0.14%	大買/大賣/鉅額交易
2020/12/11	930	15.11	23	15.13	14.85	907	157,889	0.57%	大買/鉅額交易
2020/12/10	938	15.25	99	15.32	15.10	839	155,187	0.54%	大買/鉅額交易
2020/12/09	279	15.56	33.6	15.35	15.60	245.4	152,493	0.16%	大買/鉅額交易
2020/12/08	260	14.98	326	14.80	14.85	-66	150,789	-0.04%	大買/大賣/
2020/12/07	475	15.68	306.4	15.23	15.20	168.6	150,955	0.11%	大買/大賣/鉅額交易
2020/12/04	133	15.16	142	15.23	15.40	-9	144,111	-0.01%	大買/大賣/
2020/12/03	67	14.02	403	14.03	14.00	-336	139,130	-0.24%	大賣/鉅額交易
2020/12/02	147	13.66	160	13.76	13.85	-13	138,642	-0.01%	大買/大賣/
2020/12/01	55	13.05	133	13.02	13.15	-78	140,410	-0.06%	大賣/
2020/11/30	7	12.26	138	12.19	12.20	-131	143,168	-0.09%	大賣/鉅額交易
2020/11/27	26	12.03	139	12.06	12.00	-113	141,592	-0.08%	大賣/鉅額交易
2020/11/26	122	11.98	73	12.05	12.10	49	141,670	0.03%	大買/
2020/11/25	23	11.95	13	11.80	11.70	10	141,188	0.01%
2020/11/24	32	11.75	253	11.75	11.80	-221	142,240	-0.16%	大賣/鉅額交易
2020/11/23	190	11.41	119	11.53	11.50	71	146,911	0.05%	大買/大賣/
2020/11/20	58	11.26	116	11.30	11.30	-58	147,253	-0.04%	大賣/
2020/11/19	30	11.18	144	11.18	11.25	-114	147,273	-0.08%	大賣/鉅額交易
2020/11/18	6	10.51	31	10.77	10.90	-25	146,405	-0.02%
2020/11/17	221	10.50	0	0.00	10.50	221	145,759	0.15%	大買/鉅額交易
2020/11/16	6	10.67	64	10.66	10.65	-58	146,979	-0.04%
2020/11/13	57	10.56	105	10.60	10.55	-48	146,995	-0.03%	大賣/
2020/11/12	15	10.77	3	11.00	10.70	12	144,648	0.01%
2020/11/11	86	10.95	14	11.17	10.95	72	143,583	0.05%
2020/11/10	205	11.32	35	11.65	11.20	170	141,808	0.12%	大買/鉅額交易
2020/11/09	8	11.32	34	11.55	11.55	-26	140,232	-0.02%
2020/11/06	138	11.47	3	11.45	11.45	135	139,185	0.10%	大買/鉅額交易
2020/11/05	41	11.66	15	11.68	11.70	26	138,194	0.02%
2020/11/04	36	11.66	10.3	11.85	11.65	25.8	138,489	0.02%
2020/11/03	10	11.80	47.3	11.70	11.80	-37.3	137,733	-0.03%
2020/11/02	78	11.55	125.5	11.66	11.55	-47.5	137,675	-0.03%	大賣/
2020/10/30	109	11.64	553	11.80	11.55	-444	138,184	-0.32%	大買/大賣/鉅額交易
2020/10/29	60	11.73	203	11.51	11.80	-143	137,393	-0.10%	大賣/鉅額交易
2020/10/28	108	11.55	0	0.00	11.45	108	135,750	0.08%	大買/鉅額交易
2020/10/27	306	11.79	10	11.76	11.80	296	137,863	0.21%	大買/鉅額交易
2020/10/26	14	11.73	31	11.79	11.80	-17	138,152	-0.01%
2020/10/23	10	11.60	13	11.55	11.55	-3	136,717	0.00%
2020/10/22	17	11.47	0	0.00	11.50	17	136,998	0.01%
2020/10/21	105	11.55	141	11.63	11.55	-36	137,628	-0.03%	大買/大賣/
2020/10/20	118	11.30	115	11.40	11.30	3	138,640	0.00%	大買/大賣/
2020/10/19	27	11.41	20	11.48	11.40	7	139,105	0.01%
2020/10/16	82	11.54	30	11.55	11.30	52	139,243	0.04%
2020/10/15	9	11.69	7	11.64	11.65	2	139,039	0.00%
2020/10/14	75	11.84	39	11.88	11.60	36	137,975	0.03%
2020/10/13	59	11.53	174	11.58	11.75	-115	136,672	-0.08%	大賣/鉅額交易
2020/10/12	170	11.50	71	11.55	11.30	99	134,896	0.07%	大買/
2020/10/08	208	11.45	3	11.40	11.50	205	134,840	0.15%	大買/鉅額交易
2020/10/07	19	11.44	113	11.46	11.55	-94	134,336	-0.07%	大賣/
2020/10/06	20	11.50	6	11.50	11.60	14	134,519	0.01%
2020/10/05	12	11.09	12	11.13	11.15	0	134,153	0.00%
2020/09/29	0	0.00	41	11.15	11.05	-41	134,874	-0.03%
2020/09/28	0	0.00	5.3	10.91	11.00	-5.3	137,835	0.00%
2020/09/25	200	10.75	6	10.77	10.75	194	141,880	0.14%	大買/鉅額交易
2020/09/24	262	11.25	35	11.42	11.15	227	141,505	0.16%	大買/鉅額交易
2020/09/23	125	11.68	24	11.87	11.80	101	140,175	0.07%	大買/鉅額交易
2020/09/22	44	11.78	60	11.77	11.70	-16	139,719	-0.01%
2020/09/21	38	11.85	25	12.00	11.70	13	138,632	0.01%
2020/09/18	42	11.95	2	12.05	11.90	40	137,922	0.03%
2020/09/17	10	11.85	12	11.99	12.10	-2	137,816	0.00%
2020/09/16	54	12.08	84	12.09	11.95	-30	137,815	-0.02%
2020/09/15	5	12.34	131	12.38	12.35	-126	136,084	-0.09%	大賣/鉅額交易
2020/09/14	11	12.14	51	12.13	12.20	-40	138,632	-0.03%
2020/09/11	23	12.18	70	12.20	12.10	-47	140,236	-0.03%
2020/09/10	139	12.57	302	12.73	12.25	-163	138,126	-0.12%	大買/大賣/鉅額交易
2020/09/09	53	12.07	113	12.06	12.40	-60	133,389	-0.04%	大賣/
2020/09/08	271	11.86	218	11.86	11.80	53	129,915	0.04%	大買/大賣/
2020/09/07	143.9	12.33	87	12.29	12.10	56.9	128,805	0.04%	大買/
2020/09/04	328	11.93	239	11.95	12.40	89	127,077	0.07%	大買/大賣/
2020/09/03	67	11.51	310	11.42	11.85	-243	121,015	-0.20%	大賣/鉅額交易
2020/09/02	6	10.79	300	10.62	10.80	-294	111,219	-0.26%	大賣/鉅額交易
2020/09/01	125	10.75	383	10.56	10.75	-258	111,596	-0.23%	大買/大賣/鉅額交易
2020/08/31	242	10.47	231	10.78	10.45	11	112,402	0.01%	大買/大賣/
2020/08/28	3	10.45	16	10.51	10.45	-13	113,211	-0.01%
2020/08/27	110	10.39	350	10.45	10.70	-240	115,574	-0.21%	大買/大賣/鉅額交易
2020/08/26	206	9.91	215	10.10	9.99	-9	108,829	-0.01%	大買/大賣/
2020/08/25	21	9.93	18	9.88	9.94	3	107,640	0.00%
2020/08/24	108	9.73	106	9.95	9.73	2	107,557	0.00%	大買/大賣/
2020/08/21	18	9.45	28	9.53	9.67	-10	106,031	-0.01%
2020/08/20	425	9.32	1	9.54	9.25	424	105,003	0.40%	大買/鉅額交易
2020/08/19	10	10.05	21	10.05	10.05	-11	102,792	-0.01%
2020/08/18	21	9.95	220	9.97	9.92	-199	102,081	-0.19%	大賣/鉅額交易
2020/08/17	12	9.80	213	9.88	9.95	-201	102,228	-0.20%	大賣/鉅額交易
2020/08/14	7	9.88	80	9.70	9.85	-73	102,257	-0.07%
2020/08/13	201	9.90	1	9.75	9.74	200	102,466	0.20%	大買/鉅額交易
2020/08/12	133	9.85	10	9.97	9.81	123	102,544	0.12%	大買/鉅額交易
2020/08/11	41	9.96	24	10.00	9.91	17	102,529	0.02%
2020/08/10	112	10.04	109	10.20	10.00	3	102,711	0.00%	大買/大賣/
2020/08/07	39	9.96	16	9.99	9.93	23	102,576	0.02%
2020/08/06	51	10.04	141	10.03	10.05	-90	103,142	-0.09%	大賣/
2020/08/05	125	10.32	13	10.28	10.20	112	105,204	0.11%	大買/鉅額交易
2020/08/04	20	10.30	300	10.21	10.30	-280	106,700	-0.26%	大賣/鉅額交易
2020/08/03	184	10.14	26	10.15	10.05	158	105,315	0.15%	大買/鉅額交易
2020/07/31	120	10.05	245	10.07	9.99	-125	104,638	-0.12%	大買/大賣/鉅額交易
2020/07/30	28	9.71	69	9.52	9.79	-41	102,566	-0.04%
2020/07/29	61	9.36	231	9.45	9.34	-170	101,867	-0.17%	大賣/鉅額交易
2020/07/28	66	9.37	283	9.39	9.31	-217	102,696	-0.21%	大賣/鉅額交易
2020/07/27	120	9.55	108	9.48	9.35	12	102,704	0.01%	大買/大賣/
2020/07/24	378	9.62	50	9.53	9.42	328	102,133	0.32%	大買/鉅額交易
2020/07/23	23	9.92	23	9.98	9.91	0	101,190	0.00%
2020/07/22	15	9.97	123	9.97	9.97	-108	102,590	-0.11%	大賣/鉅額交易
2020/07/21	100	9.86	112	9.96	9.85	-12	102,652	-0.01%	大賣/
2020/07/20	49	9.75	2	9.75	9.75	47	102,405	0.05%
2020/07/17	257	9.83	251	9.98	9.80	6	103,447	0.01%	大買/大賣/
2020/07/16	240	9.79	31	9.86	9.77	209	103,802	0.20%	大買/鉅額交易
2020/07/15	311	9.96	13	10.01	9.80	298	103,930	0.29%	大買/鉅額交易
2020/07/14	10	9.85	27	9.87	9.87	-17	103,464	-0.02%
2020/07/13	18	9.95	322	9.97	9.90	-304	103,311	-0.29%	大賣/鉅額交易
2020/07/10	142	9.58	137	9.90	9.56	5	102,668	0.00%	大買/大賣/
2020/07/09	211	9.94	23	9.96	9.91	188	102,070	0.18%	大買/鉅額交易
2020/07/08	19	10.16	71	10.18	10.10	-52	101,804	-0.05%
2020/07/07	81	10.28	235	10.21	10.20	-154	101,643	-0.15%	大賣/鉅額交易
2020/07/06	49	10.11	348	9.95	10.20	-299	99,567	-0.30%	大賣/鉅額交易
2020/07/03	226	9.20	247	9.44	9.48	-21	95,505	-0.02%	大買/大賣/
2020/07/02	1	9.42	213	9.39	9.48	-212	95,024	-0.22%	大賣/鉅額交易
2020/07/01	17	9.26	200	9.33	9.23	-183	96,978	-0.19%	大賣/鉅額交易
2020/06/30	213	9.34	5	9.23	9.26	208	98,543	0.21%	大買/鉅額交易
2020/06/29	13	9.25	138	9.23	9.30	-125	100,333	-0.12%	大賣/鉅額交易
2020/06/24	268	9.40	342	9.45	9.34	-74	100,508	-0.07%	大買/大賣/
2020/06/23	230	9.32	255	9.40	9.37	-25	100,927	-0.02%	大買/大賣/
2020/06/22	210	9.17	201	9.30	9.20	9	100,893	0.01%	大買/大賣/
2020/06/19	247	9.52	183	9.49	9.25	64	101,772	0.06%	大買/大賣/
2020/06/18	0	0.00	66	9.28	9.25	-66	98,567	-0.07%
2020/06/17	39	8.89	41	8.94	8.90	-2	96,912	0.00%
2020/06/16	202	9.05	74	9.07	8.99	128	98,618	0.13%	大買/鉅額交易
2020/06/15	171	9.00	118	9.09	8.91	53	100,281	0.05%	大買/大賣/
2020/06/12	18	9.11	377	8.99	9.10	-359	100,692	-0.36%	大賣/鉅額交易
2020/06/11	252	9.23	246	9.58	9.19	6	100,709	0.01%	大買/大賣/
2020/06/10	87	9.43	214	9.21	9.58	-127	99,367	-0.13%	大賣/鉅額交易
2020/06/09	28	9.04	355	8.97	8.99	-327	98,164	-0.33%	大賣/鉅額交易
2020/06/08	70	9.19	43	9.22	9.09	27	99,123	0.03%
2020/06/05	18	8.90	60	8.82	8.97	-42	97,685	-0.04%
2020/06/04	27	8.72	17	8.53	8.49	10	95,727	0.01%
2020/06/03	32	8.37	305	8.23	8.61	-273	93,216	-0.29%	大賣/鉅額交易
2020/06/02	83	7.89	11	7.92	7.83	72	88,781	0.08%
2020/06/01	0	0.00	1	7.69	7.77	-1	88,648	0.00%
2020/05/29	2.4	7.62	0	0.00	7.58	2.4	89,036	0.00%
2020/05/28	7	7.69	5	7.77	7.70	2	88,883	0.00%
2020/05/27	52	7.82	6	7.78	7.72	46	89,320	0.05%
2020/05/25	0	0.00	3	7.45	7.60	-3	92,222	0.00%
2020/05/22	19	7.58	500	7.67	7.56	-481	92,355	-0.52%	大賣/鉅額交易
2020/05/21	2	7.74	21.4	7.79	7.73	-19.4	92,706	-0.02%
2020/05/20	17	7.70	3	7.81	7.63	14	93,051	0.02%
2020/05/19	211	7.57	204	7.70	7.66	7	92,771	0.01%	大買/大賣/
2020/05/18	9	7.53	7	7.51	7.50	2	93,379	0.00%
2020/05/15	206	7.69	3	7.66	7.61	203	93,985	0.22%	大買/鉅額交易
2020/05/14	306	7.69	3	7.75	7.66	303	94,216	0.32%	大買/鉅額交易
2020/05/13	253	7.87	0	0.00	7.83	253	93,960	0.27%	大買/鉅額交易
2020/05/12	143	7.94	320	7.97	8.02	-177	93,757	-0.19%	大買/大賣/鉅額交易
2020/05/11	75	7.82	511	7.74	7.83	-436	92,081	-0.47%	大賣/鉅額交易
2020/05/08	500	7.36	9	7.36	7.39	491	90,637	0.54%	大買/鉅額交易
2020/05/07	9	7.33	0	0.00	7.32	9	92,630	0.01%
2020/05/06	8	7.30	36	7.32	7.30	-28	93,919	-0.03%
2020/05/05	86	7.54	63	7.49	7.48	23	94,115	0.02%
2020/05/04	15	7.53	10	7.50	7.48	5	96,501	0.01%
2020/04/30	0	0.00	1	7.89	7.90	-1	97,918	0.00%
2020/04/29	11	7.81	57	7.80	7.83	-46	100,374	-0.05%
2020/04/28	70	8.05	70	7.85	7.82	0	101,198	0.00%
2020/04/27	58	8.01	9	7.90	7.97	49	101,424	0.05%
2020/04/24	0	0.00	14	7.47	7.45	-14	99,520	-0.01%
2020/04/23	2	7.35	2	7.40	7.35	0	99,121	0.00%
2020/04/22	28	7.18	11	7.02	7.33	17	98,854	0.02%
2020/04/21	3	7.10	0	0.00	7.07	3	98,217	0.00%
2020/04/20	0	0.00	41	7.37	7.41	-41	98,219	-0.04%
2020/04/17	18	7.43	15	7.51	7.37	3	98,959	0.00%
2020/04/16	20	7.44	0	0.00	7.42	20	98,332	0.02%
2020/04/15	18	7.57	198	7.58	7.56	-180	99,202	-0.18%	大賣/鉅額交易
2020/04/14	10	7.45	2	7.45	7.49	8	100,633	0.01%
2020/04/13	177	7.49	11	7.34	7.35	166	100,654	0.16%	大買/鉅額交易
2020/04/10	46	7.42	0	0.00	7.44	46	100,503	0.05%
2020/04/09	7	7.43	5	7.50	7.41	2	100,548	0.00%
2020/04/08	2	7.36	1	7.40	7.40	1	99,089	0.00%
2020/04/07	37	7.36	26	7.30	7.21	11	98,159	0.01%
2020/04/06	11	7.20	0	0.00	7.19	11	96,544	0.01%
2020/04/01	45	6.78	32	6.82	6.97	13	94,134	0.01%
2020/03/31	9	6.55	0	0.00	6.34	9	92,023	0.01%
2020/03/30	3	6.30	0	0.00	6.48	3	90,390	0.00%
2020/03/27	36	6.77	15	6.76	6.77	21	89,709	0.02%
2020/03/26	6	6.48	7	6.53	6.55	-1	88,471	0.00%
2020/03/25	5	6.64	0	0.00	6.59	5	88,124	0.01%
2020/03/24	0	0.00	20	6.20	6.19	-20	87,561	-0.02%
2020/03/23	95	6.16	205	6.20	6.10	-110	88,026	-0.12%	大賣/鉅額交易
2020/03/20	215	6.84	0	0.00	6.67	215	88,677	0.24%	大買/鉅額交易
2020/03/19	15	6.45	1	6.43	6.39	14	90,370	0.02%
2020/03/18	215	7.38	10	7.26	7.10	205	91,089	0.23%	大買/鉅額交易
2020/03/17	39	7.31	5	7.30	7.25	34	90,899	0.04%
2020/03/16	12	7.68	210	7.67	7.58	-198	91,244	-0.22%	大賣/鉅額交易
2020/03/13	402	7.43	66	7.41	7.69	336	94,554	0.36%	大買/鉅額交易
2020/03/12	32	8.21	0	0.00	8.04	32	96,901	0.03%
2020/03/11	20	8.97	10	8.75	8.75	10	95,549	0.01%
2020/03/10	109	8.92	103	9.18	8.99	6	95,176	0.01%	大買/大賣/
2020/03/09	215	9.19	410	9.02	9.00	-195	94,601	-0.21%	大買/大賣/鉅額交易
2020/03/06	125	9.33	115	9.50	9.34	10	94,549	0.01%	大買/大賣/
2020/03/05	15	9.66	15	9.64	9.64	0	95,355	0.00%
2020/03/04	21	9.50	21	9.53	9.58	0	97,522	0.00%
2020/03/03	10	9.47	10	9.27	9.27	0	97,819	0.00%
2020/03/02	29	9.38	32	9.38	9.33	-3	98,730	0.00%
2020/02/27	143	9.91	111	9.71	9.50	32	98,852	0.03%	大買/大賣/
2020/02/26	319	10.22	17	10.00	9.99	302	97,515	0.31%	大買/鉅額交易
2020/02/25	26	10.60	120	10.58	10.50	-94	95,918	-0.10%	大賣/
2020/02/24	0	0.00	203	10.68	10.75	-203	95,619	-0.21%	大賣/鉅額交易
2020/02/21	226	10.55	20	10.50	10.50	206	95,145	0.22%	大買/鉅額交易
2020/02/20	21	10.78	20	10.80	10.75	1	94,348	0.00%
2020/02/19	5	10.75	205	10.75	10.80	-200	93,989	-0.21%	大賣/鉅額交易
2020/02/18	10	10.60	11	10.57	10.50	-1	93,582	0.00%
2020/02/17	25	10.71	29	10.53	10.50	-4	92,782	0.00%
2020/02/14	30	10.86	50	10.88	10.95	-20	91,909	-0.02%
2020/02/13	27	11.04	20	10.85	10.90	7	91,376	0.01%
2020/02/12	30	11.20	24	11.18	11.10	6	90,517	0.01%
2020/02/11	34	11.39	8	11.40	11.30	26	89,794	0.03%
2020/02/10	3	11.47	48	11.30	11.50	-45	88,860	-0.05%
2020/02/07	36	10.90	20	10.98	11.05	16	87,121	0.02%
2020/02/06	24	11.18	15	11.32	11.20	9	85,444	0.01%
2020/02/05	53	11.17	34	11.38	11.10	19	84,703	0.02%
2020/02/04	51	11.11	46	11.23	11.30	5	82,179	0.01%
2020/02/03	12	10.03	69	10.85	11.00	-57	81,060	-0.07%
2020/01/31	5	10.12	11	10.05	10.10	-6	77,914	-0.01%
2020/01/30	13	9.90	14	9.99	9.75	-1	76,656	0.00%
2020/01/20	1	10.50	9	10.59	10.55	-8	74,934	-0.01%
2020/01/17	10	10.45	5	10.41	10.45	5	74,714	0.01%
2020/01/16	6	10.30	9	10.33	10.30	-3	74,868	0.00%
2020/01/15	12	10.26	10	10.35	10.30	2	75,306	0.00%
2020/01/14	2	10.55	9	10.49	10.45	-7	74,754	-0.01%
2020/01/13	4	10.45	7	10.36	10.35	-3	73,636	0.00%
2020/01/10	6	10.10	11	10.07	10.05	-5	72,784	-0.01%
2020/01/09	0.1	10.10	18	10.22	10.15	-17.9	72,449	-0.02%
2020/01/08	10	10.28	30	10.27	10.35	-20	71,541	-0.03%
2020/01/07	6	10.00	18	10.13	10.05	-12	69,754	-0.02%
2020/01/06	11	9.97	35	10.04	9.96	-24	69,743	-0.03%
2020/01/03	15	10.01	7	9.98	10.05	8	69,290	0.01%
2020/01/02	0	0.00	6	10.15	10.15	-6	68,682	-0.01%
2019/12/31	9	10.11	14	10.10	10.05	-5	68,434	-0.01%
2019/12/30	3	10.18	2	10.10	10.10	1	68,876	0.00%
2019/12/27	20	10.23	3	10.35	10.15	17	69,136	0.02%
2019/12/26	5	10.16	0	0.00	10.10	5	68,753	0.01%
2019/12/25	0	0.00	6	10.24	10.15	-6	68,981	-0.01%
2019/12/24	15	10.08	1	10.15	10.00	14	68,546	0.02%
2019/12/23	5	10.10	0	0.00	10.20	5	68,722	0.01%
2019/12/20	4	10.10	10	10.10	10.05	-6	68,668	-0.01%
2019/12/19	17	10.10	65	10.18	10.15	-48	67,632	-0.07%
2019/12/18	10	10.32	10	10.31	10.30	0	66,676	0.00%
2019/12/17	33	10.07	46	10.15	10.20	-13	66,734	-0.02%
2019/12/16	49	9.96	25	10.05	10.10	24	65,571	0.04%
2019/12/13	25	9.59	124	9.59	9.58	-99	61,949	-0.16%	大賣/
2019/12/12	217	9.29	14	9.32	9.33	203	59,873	0.34%	大買/鉅額交易
2019/12/11	423	9.29	217	9.27	9.29	206	59,024	0.35%	大買/大賣/鉅額交易
2019/12/10	10	9.09	122	9.42	9.38	-112	58,336	-0.19%	大賣/鉅額交易
2019/12/09	47	8.87	278	8.98	9.03	-231	56,289	-0.41%	大賣/鉅額交易
2019/12/06	3	8.26	0	0.00	8.21	3	54,588	0.01%
2019/12/05	8	8.45	0	0.00	8.36	8	54,709	0.01%
2019/12/04	5	8.39	20	8.40	8.48	-15	55,057	-0.03%
2019/12/03	5	8.51	5	8.55	8.43	0	54,958	0.00%
2019/12/02	49	8.71	40	8.60	8.59	9	54,514	0.02%
2019/11/29	21	8.50	34	8.71	8.78	-13	53,613	-0.02%
2019/11/28	12	8.30	520	8.37	8.46	-508	51,127	-0.99%	大賣/鉅額交易
2019/11/27	500	8.46	20	8.39	8.30	480	51,450	0.93%	大買/鉅額交易
2019/11/25	0	0.00	10	8.06	8.13	-10	49,994	-0.02%
2019/11/21	10	7.93	10	7.96	7.94	0	50,357	0.00%
2019/11/20	40	8.01	40	8.01	8.02	0	50,512	0.00%
2019/11/19	5	7.89	0	0.00	7.95	5	50,929	0.01%
2019/11/15	4	8.00	0	0.00	7.87	4	52,430	0.01%
2019/11/13	3	7.81	5	7.80	7.76	-2	54,168	0.00%
2019/11/12	5	7.81	0	0.00	7.81	5	55,109	0.01%
2019/11/11	2	7.97	0	0.00	7.85	2	56,276	0.00%
2019/11/08	0	0.00	0.1	8.03	8.04	-0.1	56,725	0.00%
2019/11/07	10	8.18	10	8.14	8.20	0	56,757	0.00%
2019/11/06	8	8.09	3	8.18	8.22	5	56,908	0.01%
2019/11/05	1	7.96	0	0.00	8.04	1	56,775	0.00%
2019/11/04	5	7.83	16	7.93	7.92	-11	57,316	-0.02%
2019/11/01	60	7.71	60	7.72	7.72	0	57,501	0.00%
2019/10/31	21	7.80	15	7.79	7.80	6	57,871	0.01%
2019/10/30	1	8.15	0	0.00	8.10	1	56,991	0.00%
2019/10/28	5	8.27	5	8.20	8.20	0	58,604	0.00%
2019/10/24	15	8.09	5	8.09	8.19	10	59,839	0.02%
2019/10/23	5	8.21	5	8.12	8.03	0	59,730	0.00%
2019/10/22	5	8.30	6	8.23	8.22	-1	59,163	0.00%
2019/10/21	6	8.31	15	8.35	8.31	-9	59,277	-0.02%
2019/10/18	0	0.00	1	8.36	8.36	-1	59,326	0.00%
2019/10/17	1	8.29	3	8.30	8.30	-2	59,294	0.00%
2019/10/16	3	8.24	3	8.29	8.25	0	59,622	0.00%
2019/10/14	0	0.00	14	8.26	8.19	-14	60,232	-0.02%
2019/10/07	1	8.02	0	0.00	8.01	1	60,271	0.00%
2019/10/03	5	7.59	16	7.78	7.90	-11	61,068	-0.02%
2019/10/02	17	7.80	0	0.00	7.75	17	61,001	0.03%
2019/09/27	2	7.87	3	7.90	7.86	-1	60,510	0.00%
2019/09/26	2	8.10	6	8.00	8.00	-4	60,265	-0.01%
2019/09/25	9	8.19	5	8.18	8.15	4	59,714	0.01%
2019/09/24	1	8.29	1	8.30	8.30	0	59,926	0.00%
2019/09/23	5	8.29	5	8.32	8.35	0	60,258	0.00%
2019/09/19	3	8.18	0	0.00	8.11	3	59,550	0.01%
2019/09/18	19	8.29	15	8.31	8.30	4	59,307	0.01%
2019/09/17	50	8.30	5	8.27	8.26	45	59,147	0.08%
2019/09/16	5	8.44	43	8.45	8.48	-38	58,891	-0.06%
2019/09/12	11	8.63	41	8.56	8.55	-30	58,567	-0.05%
2019/09/11	13	8.38	108	8.40	8.61	-95	57,559	-0.17%	大賣/
2019/09/10	102	8.43	35	8.32	8.21	67	55,160	0.12%	大買/
2019/09/09	14	8.11	0	0.00	8.10	14	52,571	0.03%
2019/09/06	25	8.14	8	8.09	8.16	17	52,105	0.03%
2019/09/05	0	0.00	5	8.04	8.04	-5	51,431	-0.01%
2019/09/04	0	0.00	1	8.04	8.04	-1	51,324	0.00%
2019/09/03	11	8.02	6	7.98	7.94	5	51,240	0.01%
2019/09/02	22	8.14	7	8.11	8.12	15	50,807	0.03%
2019/08/30	41	8.04	52	8.18	8.18	-11	50,635	-0.02%
2019/08/29	11	7.81	266	7.78	7.83	-255	49,151	-0.52%	大賣/鉅額交易
2019/08/28	5.5	7.49	205.6	7.55	7.52	-200.1	48,278	-0.41%	大賣/鉅額交易
2019/08/27	222	7.47	12	7.47	7.45	210	47,736	0.44%	大買/鉅額交易
2019/08/26	215	7.70	0	0.00	7.65	215	47,347	0.45%	大買/鉅額交易
2019/08/23	5	7.65	10	7.70	7.76	-5	47,168	-0.01%
2019/08/22	52	7.77	9	7.82	7.64	43	47,311	0.09%
2019/08/21	0	0.00	11	7.89	7.87	-11	47,742	-0.02%
2019/08/20	3	7.71	226	7.74	7.71	-223	47,258	-0.47%	大賣/鉅額交易
2019/08/19	200	7.82	51	7.77	7.80	149	46,520	0.32%	大買/鉅額交易
2019/08/16	4	7.35	221	7.43	7.42	-217	45,670	-0.48%	大賣/鉅額交易
2019/08/15	25	7.03	25	7.04	7.03	0	44,420	0.00%
2019/08/14	102	7.23	85	7.25	7.11	17	43,954	0.04%	大買/
2019/08/13	300	7.35	90	7.33	7.27	210	43,088	0.49%	大買/鉅額交易
2019/08/12	92	7.49	45	7.51	7.45	47	42,732	0.11%
2019/08/08	3	7.72	20	7.72	7.66	-17	42,701	-0.04%
2019/08/07	30	7.55	0	0.00	7.52	30	42,244	0.07%
2019/08/06	16	7.61	17	7.65	7.77	-1	41,799	0.00%
2019/08/05	3	7.97	0	0.00	7.91	3	41,124	0.01%
2019/08/02	15	8.03	9	7.99	8.14	6	40,832	0.01%
2019/08/01	11	8.12	0	0.00	8.10	11	40,322	0.03%
2019/07/31	36	8.22	5	8.23	8.27	31	39,750	0.08%
2019/07/30	20	8.44	7	8.50	8.40	13	38,635	0.03%
2019/07/29	9	8.54	0	0.00	8.53	9	38,190	0.02%
2019/07/26	13	8.59	7	8.61	8.59	6	37,684	0.02%
2019/07/25	6	8.82	1	8.82	8.81	5	36,983	0.01%
2019/07/24	2	8.90	6	8.90	8.90	-4	36,797	-0.01%
2019/07/23	3	8.93	0	0.00	8.93	3	37,053	0.01%
2019/07/22	9	9.01	0	0.00	8.96	9	37,630	0.02%
2019/07/19	9	9.05	0	0.00	9.01	9	37,836	0.02%
2019/07/18	8	9.20	5	9.10	9.09	3	37,584	0.01%
2019/07/17	1	9.23	28	9.23	9.25	-27	36,973	-0.07%
2019/07/16	3	8.90	0	0.00	8.92	3	35,681	0.01%
2019/07/15	10	8.88	30	8.89	8.93	-20	35,505	-0.06%
2019/07/12	16	8.94	0	0.00	8.93	16	35,566	0.04%
2019/07/11	2	8.95	55	9.02	9.03	-53	35,540	-0.15%
2019/07/10	0	0.00	40	9.33	9.30	-40	34,721	-0.12%
2019/07/09	25	9.21	50	9.30	9.21	-25	33,895	-0.07%
2019/07/08	76	9.30	0	0.00	9.32	76	33,525	0.23%
2019/07/05	90	9.44	37	9.43	9.47	53	33,217	0.16%
2019/07/03	24	9.31	17	9.39	9.31	7	33,290	0.02%
2019/07/01	19.9	9.34	4	9.43	9.37	15.9	33,466	0.05%
2019/06/28	40	9.40	4	9.42	9.30	36	33,081	0.11%
2019/06/27	0	0.00	28	9.24	9.44	-28	32,577	-0.09%
2019/06/26	3	9.09	10	9.09	9.08	-7	31,804	-0.02%
2019/06/25	36	9.10	0	0.00	9.08	36	31,970	0.11%
2019/06/24	10	9.21	2	9.22	9.15	8	31,838	0.03%
2019/06/21	1	9.21	35	9.26	9.22	-34	31,703	-0.11%
2019/06/20	1	9.20	0	0.00	9.20	1	31,386	0.00%
2019/06/19	5	9.05	0	0.00	9.19	5	32,046	0.02%
2019/06/18	5	9.08	0	0.00	9.05	5	31,945	0.02%
2019/06/14	14	9.12	0	0.00	9.19	14	32,607	0.04%
2019/06/13	1	9.16	0	0.00	9.16	1	32,373	0.00%
2019/06/12	24	9.20	2	9.36	9.20	22	33,969	0.06%
2019/06/11	0	0.00	30	9.20	9.31	-30	34,088	-0.09%
2019/06/10	16	9.12	8	9.18	9.11	8	34,222	0.02%
2019/06/06	26	9.13	0	0.00	9.06	26	34,504	0.08%
2019/06/05	9	9.26	15	9.25	9.25	-6	34,767	-0.02%
2019/06/04	18	9.16	0	0.00	9.16	18	34,983	0.05%
2019/06/03	1	9.14	1	9.22	9.25	0	35,161	0.00%
2019/05/31	0	0.00	17	9.28	9.30	-17	36,157	-0.05%
2019/05/30	4	8.99	2	9.03	9.02	2	35,928	0.01%
2019/05/29	2	8.91	0	0.00	8.91	2	36,235	0.01%
2019/05/28	31	9.07	11.1	9.06	9.03	19.9	37,016	0.05%
2019/05/22	2	9.22	1	9.38	9.37	1	37,312	0.00%
2019/05/21	6.1	9.50	50	9.28	9.27	-43.9	37,498	-0.12%
2019/05/20	3	9.67	0	0.00	9.55	3	36,940	0.01%
2019/05/17	3	9.93	0	0.00	9.61	3	36,971	0.01%
2019/05/16	9	10.00	0	0.00	9.86	9	37,241	0.02%
2019/05/15	10	10.15	0	0.00	10.10	10	37,702	0.03%
2019/05/14	3	10.05	0	0.00	10.05	3	39,007	0.01%
2019/05/10	3	10.35	10	10.10	10.10	-7	42,731	-0.02%
2019/05/08	1	10.55	0	0.00	10.55	1	44,111	0.00%
2019/05/07	0	0.00	20	10.80	10.75	-20	43,933	-0.05%
2019/05/06	22	10.75	5	10.75	10.70	17	44,097	0.04%
2019/05/03	11	10.90	0	0.00	10.90	11	43,898	0.03%
2019/05/02	0	0.00	25	11.00	10.85	-25	43,787	-0.06%
2019/04/29	0	0.00	25	10.85	10.85	-25	43,239	-0.06%
2019/04/26	34	10.81	6	10.84	10.85	28	42,834	0.07%
2019/04/25	13	11.11	0	0.00	11.10	13	42,003	0.03%
2019/04/24	33	11.15	0	0.00	11.10	33	41,788	0.08%
2019/04/23	5	11.20	0	0.00	11.25	5	41,722	0.01%
2019/04/18	9	11.32	0	0.00	11.30	9	41,775	0.02%
2019/04/16	0	0.00	10	11.35	11.30	-10	41,352	-0.02%
2019/04/12	0	0.00	13	11.45	11.40	-13	41,194	-0.03%
2019/04/10	10	11.40	0	0.00	11.40	10	40,848	0.02%
2019/04/09	0	0.00	1	11.55	11.55	-1	40,625	0.00%
2019/04/08	0	0.00	1	11.50	11.50	-1	40,140	0.00%
2019/04/02	13	11.35	0.4	11.20	11.25	12.6	39,817	0.03%
2019/03/28	2	11.25	0	0.00	11.20	2	39,475	0.01%
2019/03/27	3	11.45	0	0.00	11.40	3	39,024	0.01%
2019/03/26	3	11.55	0	0.00	11.55	3	38,740	0.01%
2019/03/25	10	11.45	0	0.00	11.50	10	38,904	0.03%
2019/03/22	20	11.58	20	11.60	11.60	0	38,498	0.00%
2019/03/21	24	11.44	20	11.43	11.40	4	37,618	0.01%
2019/03/20	3	11.40	0	0.00	11.45	3	37,380	0.01%
2019/03/19	1	11.40	0	0.00	11.40	1	36,904	0.00%
2019/03/18	0	0.00	4	11.55	11.55	-4	36,593	-0.01%
2019/03/15	1	11.60	0	0.00	11.45	1	36,579	0.00%
2019/03/14	11	11.59	5	11.40	11.40	6	35,001	0.02%
2019/03/13	0	0.00	10	11.70	11.60	-10	34,809	-0.03%
2019/03/11	0	0.00	1	11.70	11.50	-1	34,298	0.00%
2019/03/07	10	11.55	0	0.00	11.60	10	34,056	0.03%
2019/03/06	2	11.60	16	11.68	11.70	-14	33,869	-0.04%
2019/03/05	0	0.00	6	11.45	11.40	-6	32,928	-0.02%
2019/02/27	8	11.41	13	11.39	11.35	-5	32,230	-0.02%
2019/02/26	1	11.10	0	0.00	11.10	1	31,056	0.00%
2019/02/25	3	11.05	0	0.00	11.05	3	30,547	0.01%
2019/02/22	10	10.95	10	11.00	11.05	0	30,385	0.00%
2019/02/21	9	10.95	20	11.00	10.95	-11	29,775	-0.04%
2019/02/20	5	11.10	0	0.00	11.10	5	29,016	0.02%
2019/02/18	0	0.00	16	11.03	11.00	-16	29,069	-0.06%
2019/02/15	29	10.99	30	11.02	10.90	-1	29,108	0.00%
2019/02/14	48	11.07	20	11.18	11.05	28	28,663	0.10%
2019/02/13	8	10.93	10	11.05	10.95	-2	27,995	-0.01%
2019/02/12	372	10.85	0	0.00	10.95	372	26,664	1.40%	大買/鉅額交易
2019/02/11	9	11.33	0	0.00	11.25	9	24,832	0.04%
2019/01/30	15	12.02	1	11.95	11.90	14	23,053	0.06%
2019/01/24	1	12.50	0	0.00	12.45	1	22,971	0.00%
2019/01/23	0	0.00	2	12.40	12.40	-2	23,669	-0.01%
2018/12/28	3	12.15	0	0.00	12.30	3	28,573	0.01%
2018/12/27	0	12.15	0	0.00	12.20	0	28,995	0.00%
2018/12/21	25	12.25	0	0.00	12.20	25	29,726	0.08%
2018/12/04	0	0.00	22	12.80	12.75	-22	31,070	-0.07%
2018/11/29	0	0.00	3	12.85	12.70	-3	30,953	-0.01%
2018/11/27	0	0.00	10	12.75	12.70	-10	30,721	-0.03%
2018/11/23	0	0.00	2	12.50	12.50	-2	32,128	-0.01%
2018/11/21	0	0.00	1	12.40	12.55	-1	32,198	0.00%
2018/11/20	0	0.00	2	12.50	12.40	-2	31,929	-0.01%
2018/11/19	0	0.00	14	12.70	12.75	-14	31,987	-0.04%
2018/11/15	25	12.65	0	0.00	12.60	25	31,801	0.08%
2018/11/14	4	12.50	0	0.00	12.55	4	31,799	0.01%
2018/11/13	0	0.00	2	12.25	12.40	-2	31,954	-0.01%
2018/11/12	0	0.00	1	12.35	12.35	-1	32,061	0.00%
2018/11/08	0	0.00	27	12.15	12.20	-27	32,376	-0.08%
2018/11/07	0	0.00	1	12.10	12.05	-1	32,325	0.00%
2018/11/06	1	11.85	26	11.90	11.90	-25	32,509	-0.08%
2018/11/02	0	0.00	4	11.70	11.70	-4	32,444	-0.01%
2018/11/01	31	11.79	0	0.00	11.75	31	32,567	0.10%
2018/10/31	0	0.00	93	11.97	12.20	-93	32,083	-0.29%
2018/10/30	6	11.80	0	0.00	11.75	6	31,845	0.02%
2018/10/29	1	11.90	0	0.00	11.90	1	32,265	0.00%
2018/10/24	8	11.80	5	11.65	11.75	3	34,848	0.01%
2018/10/23	1	11.40	0	0.00	11.35	1	35,958	0.00%
2018/10/22	1	11.45	0	0.00	11.65	1	37,581	0.00%
2018/10/19	0	0.00	1	11.55	11.50	-1	37,680	0.00%
2018/10/12	0	0.00	1	11.80	11.85	-1	38,546	0.00%
2018/10/11	14.1	11.66	33	11.67	11.30	-19	38,978	-0.05%
2018/10/09	8	12.45	0	0.00	12.50	8	38,205	0.02%
2018/10/05	4	12.43	0	0.00	12.40	4	38,853	0.01%
2018/10/04	4	12.60	0	0.00	12.55	4	40,048	0.01%
2018/10/02	3	12.77	0	0.00	12.75	3	43,758	0.01%
2018/10/01	2	12.80	0	0.00	12.80	2	45,623	0.00%
2018/09/27	0	0.00	13	13.04	13.00	-13	46,241	-0.03%
2018/09/26	7	12.79	0	0.00	12.80	7	45,798	0.02%
2018/09/25	2	12.75	0	0.00	12.75	2	45,921	0.00%
2018/09/20	1	12.75	0	0.00	12.75	1	46,162	0.00%
2018/09/19	10	12.85	0	0.00	12.90	10	46,433	0.02%
2018/09/17	3	12.95	0	0.00	12.95	3	46,792	0.01%
2018/09/14	3	12.95	24	12.99	13.10	-21	47,024	-0.04%
2018/09/12	0	0.00	0.2	12.85	12.90	-0.2	47,864	0.00%
2018/09/11	0	0.00	5.3	12.70	12.75	-5.3	48,874	-0.01%
2018/09/10	7	12.65	2	12.65	12.60	5	50,060	0.01%
2018/09/07	17	12.86	2	12.80	12.90	15	51,235	0.03%
2018/09/06	1	12.95	17	13.00	13.05	-16	51,057	-0.03%
2018/09/05	15	13.17	0	0.00	13.10	15	51,228	0.03%
2018/09/03	1	13.15	0	0.00	13.10	1	51,626	0.00%
2018/08/30	37	13.31	5	13.33	13.20	32	52,881	0.06%
2018/08/29	2	12.95	0	0.00	13.10	2	51,814	0.00%
2018/08/28	3	13.00	0	0.00	13.00	3	52,377	0.01%
2018/08/24	20	12.90	0	0.00	12.90	20	53,710	0.04%
2018/08/23	15	13.00	3	13.05	13.10	12	54,720	0.02%
2018/08/21	0	0.00	2	12.95	13.05	-2	55,099	0.00%
2018/08/20	6	13.15	1	13.20	13.15	5	54,968	0.01%
2018/08/17	0	0.00	20	12.90	13.10	-20	54,642	-0.04%
2018/08/16	0	0.00	40	12.80	12.80	-40	54,468	-0.07%
2018/08/15	2	12.80	0	0.00	12.80	2	54,503	0.00%
2018/08/14	2	13.00	0	0.00	13.00	2	54,054	0.00%
2018/08/13	10	12.78	39	12.77	12.80	-29	53,837	-0.05%
2018/08/10	11	12.95	18	13.15	12.90	-7	53,722	-0.01%
2018/08/09	0	0.00	11	13.35	13.25	-11	53,583	-0.02%
2018/08/06	0	0.00	10	13.25	13.35	-10	53,123	-0.02%
2018/08/03	1	13.20	4	13.20	13.20	-3	52,944	-0.01%
2018/08/02	10	13.05	12	13.28	13.15	-2	52,625	0.00%
2018/08/01	16	13.25	44	13.23	13.25	-28	52,226	-0.05%
2018/07/31	0	0.00	90	13.10	13.20	-90	52,287	-0.17%
2018/07/30	6	12.93	12	12.95	13.00	-6	50,880	-0.01%
2018/07/27	1	12.65	3	12.65	12.70	-2	49,521	0.00%
2018/07/26	10	12.40	0	0.00	12.35	10	48,048	0.02%
2018/07/25	0	0.00	10	12.45	12.45	-10	48,146	-0.02%
2018/07/24	14	12.41	7	12.42	12.30	7	48,475	0.01%
2018/07/23	6	12.40	0	0.00	12.40	6	49,731	0.01%
2018/07/20	11	12.54	3	12.48	12.45	8	50,495	0.02%
2018/07/19	0	0.00	129	12.30	12.40	-129	50,962	-0.25%	大賣/鉅額交易
2018/07/18	3	12.12	10	12.17	12.20	-7	51,445	-0.01%
2018/07/17	3	12.03	25	12.04	12.00	-22	51,413	-0.04%
2018/07/16	0	0.00	10	12.00	12.00	-10	51,143	-0.02%
2018/07/13	6	11.98	10	12.00	12.05	-4	51,476	-0.01%
2018/07/12	4	12.04	5	12.07	12.00	-1	51,486	0.00%
2018/07/11	46	13.40	0	0.00	13.40	46	51,569	0.09%
2018/07/10	3	13.57	100	13.45	13.40	-97	50,368	-0.19%
2018/07/09	0	0.00	70	13.30	13.50	-70	48,377	-0.14%
2018/07/06	0	0.00	1	13.00	13.00	-1	46,716	0.00%
2018/07/05	1	12.90	1	12.90	12.80	0	46,030	0.00%
2018/07/04	4	12.80	0	0.00	12.80	4	46,515	0.01%
2018/07/03	1	12.85	32	12.86	12.80	-31	47,636	-0.07%
2018/07/02	1	13.00	0.2	12.90	12.90	0.8	47,791	0.00%
2018/06/29	9	12.83	6	12.79	12.90	3	48,331	0.01%
2018/06/28	10	12.61	19	12.62	12.60	-9	48,156	-0.02%
2018/06/27	7	12.81	2	12.75	12.75	5	48,147	0.01%
2018/06/26	6	12.75	12	12.72	12.70	-6	48,412	-0.01%
2018/06/25	5	12.94	2	12.90	12.85	3	48,681	0.01%
2018/06/22	5	12.97	5	12.99	12.95	0	49,048	0.00%
2018/06/21	4	13.35	2	13.35	13.25	2	50,554	0.00%
2018/06/20	8	13.19	28	13.24	13.50	-20	50,647	-0.04%
2018/06/19	12	13.20	7	13.17	13.15	5	50,136	0.01%
2018/06/15	5	13.55	44	13.51	13.50	-39	49,814	-0.08%
2018/06/14	3	13.33	0	0.00	13.30	3	49,884	0.01%
2018/06/13	2	13.38	0	0.00	13.30	2	51,295	0.00%
2018/06/12	0	0.00	1	13.35	13.35	-1	51,393	0.00%
2018/06/11	0	0.00	4	13.30	13.30	-4	51,588	-0.01%
2018/06/08	37	13.33	1	13.35	13.30	36	52,235	0.07%
2018/06/07	15	13.41	16	13.45	13.35	-1	52,008	0.00%
2018/06/06	3	13.25	3.1	13.14	13.25	-0.1	51,748	0.00%
2018/06/05	16	13.10	0	0.00	13.10	16	53,398	0.03%
2018/06/04	0	0.00	4	13.35	13.35	-4	55,367	-0.01%
2018/06/01	40	13.30	0	0.00	13.25	40	55,236	0.07%
2018/05/31	0	0.00	4	13.00	13.15	-4	54,364	-0.01%
2018/05/30	3	12.77	1	12.75	12.80	2	53,710	0.00%
2018/05/29	0	0.00	2	12.85	12.85	-2	53,753	0.00%
2018/05/25	4	12.73	2	12.75	12.70	2	55,260	0.00%
2018/05/24	3	12.82	4	12.75	12.75	-1	55,569	0.00%
2018/05/23	3	12.82	0	0.00	12.80	3	56,006	0.01%
2018/05/22	0	0.00	10	12.80	12.80	-10	56,614	-0.02%
2018/05/21	1	12.80	0	0.00	12.75	1	58,404	0.00%
2018/05/18	5	12.84	0.2	12.80	12.75	4.8	59,867	0.01%
2018/05/16	10	12.80	0	0.00	12.85	10	66,880	0.01%
2018/05/15	58	12.75	1	12.75	12.80	57	69,283	0.08%
2018/05/14	0	0.00	1	12.80	12.70	-1	72,486	0.00%
2018/05/11	4	12.71	0	0.00	12.65	4	73,521	0.01%
2018/05/10	9	12.63	11	12.60	12.60	-2	74,240	0.00%
2018/05/09	0	0.00	3	12.75	12.60	-3	76,224	0.00%
2018/05/08	5	12.75	2	12.78	12.80	3	77,768	0.00%
2018/05/07	16	12.30	0	0.00	12.30	16	78,590	0.02%
2018/05/04	1	12.45	2	12.50	12.40	-1	79,954	0.00%
2018/05/03	11	12.35	0	0.00	12.35	11	82,124	0.01%
2018/05/02	3	12.37	6	12.37	12.35	-3	86,102	0.00%
2018/04/30	2	12.40	0	0.00	12.40	2	91,913	0.00%
2018/04/27	6	12.44	18	12.48	12.55	-12	93,453	-0.01%
2018/04/26	8	12.11	12	12.09	12.00	-4	95,345	0.00%
2018/04/25	41	12.00	1	11.95	12.15	40	95,512	0.04%
2018/04/24	22	12.13	130	12.18	12.10	-108	95,829	-0.11%	大賣/鉅額交易
2018/04/23	25	12.47	1.3	12.45	12.40	23.7	97,051	0.02%
2018/04/20	12	12.70	6	12.68	12.65	6	99,104	0.01%
2018/04/19	23	12.80	0	0.00	12.85	23	99,759	0.02%
2018/04/18	10	12.77	48	12.69	12.75	-38	100,747	-0.04%
2018/04/17	46	12.83	10	12.81	12.60	36	100,428	0.04%
2018/04/16	16	13.14	5	13.15	13.10	11	98,971	0.01%
2018/04/13	1	13.40	0	0.00	13.35	1	99,148	0.00%
2018/04/12	3	13.45	20	13.45	13.45	-17	99,316	-0.02%
2018/04/11	16	13.37	2	13.35	13.30	14	99,462	0.01%
2018/04/10	43	13.20	13	13.25	13.30	30	100,323	0.03%
2018/04/09	135	13.40	8	13.45	13.35	127	100,164	0.13%	大買/鉅額交易
2018/04/03	23	13.65	15	13.60	13.65	8	99,371	0.01%
2018/04/02	4	13.66	31	13.65	13.75	-27	99,161	-0.03%
2018/03/31	1	13.60	3	13.58	13.60	-2	98,588	0.00%
2018/03/30	0	0.00	124	13.65	13.65	-124	98,678	-0.13%	大賣/鉅額交易
2018/03/29	14	13.53	4	13.59	13.50	10	98,454	0.01%
2018/03/28	36	13.55	0	0.00	13.55	36	98,019	0.04%
2018/03/26	43	13.73	13	13.67	13.65	30	97,147	0.03%
2018/03/23	10	13.40	18	13.50	13.55	-8	95,330	-0.01%
2018/03/21	46	13.95	24	13.85	13.85	22	94,286	0.02%
2018/03/20	7	14.03	4	13.93	14.00	3	93,921	0.00%
2018/03/19	41	13.91	52	13.96	13.85	-11	92,577	-0.01%
2018/03/16	0	0.00	23	13.64	13.65	-23	91,294	-0.03%
2018/03/15	2	13.55	2	13.45	13.55	0	91,199	0.00%
2018/03/14	69	13.61	3	13.58	13.50	66	91,709	0.07%
2018/03/13	5	13.45	0	0.00	13.55	5	91,573	0.01%
2018/03/12	12	13.50	5	13.43	13.45	7	92,318	0.01%
2018/03/09	22	13.58	5	13.55	13.50	17	92,527	0.02%
2018/03/08	35	13.09	42	13.32	13.65	-7	91,381	-0.01%
2018/03/05	3	13.02	1	13.00	13.00	2	93,209	0.00%
2018/03/02	0	0.00	10	13.00	13.00	-10	94,500	-0.01%
2018/02/27	0	0.00	0.1	13.10	13.10	-0.1	96,169	0.00%
2018/02/26	5	13.35	0	0.00	13.25	5	99,200	0.01%
2018/02/23	3	13.32	2	13.30	13.30	1	100,277	0.00%
2018/02/22	1	13.30	18	13.28	13.30	-17	103,479	-0.02%
2018/02/21	1	13.45	27	13.51	13.40	-26	103,457	-0.03%
2018/02/12	17	13.30	2	13.30	13.10	15	103,013	0.01%
2018/02/09	41	13.39	2	13.40	13.35	39	102,173	0.04%
2018/02/08	56	13.42	55	13.57	13.80	1	100,179	0.00%
2018/02/07	0	0.00	13	13.30	13.30	-13	95,977	-0.01%
2018/02/06	5	12.80	7	12.70	12.80	-2	93,771	0.00%
2018/02/05	3	13.23	8	13.30	13.35	-5	90,778	-0.01%
2018/02/02	23	13.55	4	13.60	13.50	19	89,883	0.02%
2018/02/01	62	13.57	0	0.00	13.50	62	89,458	0.07%
2018/01/31	40	13.61	29	13.65	13.90	11	88,043	0.01%
2018/01/30	2	14.05	84	13.89	13.80	-82	86,196	-0.10%
2018/01/29	74	14.33	0	0.00	14.25	74	84,753	0.09%
2018/01/26	7	14.13	56	14.14	14.30	-49	83,670	-0.06%
2018/01/25	84	14.15	18	14.16	14.05	66	82,045	0.08%
2018/01/24	16	13.74	699	13.71	13.80	-683	78,437	-0.87%	大賣/鉅額交易
2018/01/23	26	13.59	93	13.35	13.20	-67	72,568	-0.09%
2018/01/22	6	13.45	58	13.43	13.55	-52	70,973	-0.07%
2018/01/19	45	13.10	10	13.10	13.20	35	69,384	0.05%
2018/01/18	18	13.16	33	13.06	13.05	-15	69,755	-0.02%
2018/01/17	4	13.13	5	13.20	13.15	-1	69,069	0.00%
2018/01/16	30	12.77	41	12.98	13.05	-11	67,665	-0.02%
2018/01/15	3	12.73	5	12.75	12.75	-2	66,065	0.00%
2018/01/12	42	12.70	82	12.60	12.60	-40	66,184	-0.06%
2018/01/10	6	12.38	0.1	12.35	12.40	5.9	66,837	0.01%
2018/01/09	54	12.41	0	0.00	12.35	54	66,876	0.08%
2018/01/08	1	12.60	7	12.50	12.60	-6	66,828	-0.01%
2018/01/05	30	12.48	4	12.45	12.50	26	66,950	0.04%
2018/01/04	50	12.52	80	12.59	12.50	-30	67,050	-0.04%
2018/01/03	0	0.00	10	12.50	12.45	-10	66,922	-0.01%
2018/01/02	17	12.36	0	0.00	12.35	17	66,870	0.03%