台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)
可現股當沖
  • 股價
    115.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    9,499
  • 產業
    上市 半導體類股
  • 1815人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
京元電子 (2449)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2095100105110115120125Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/190.1115.0000.00115.000.115,8740.00%
2025/02/180115.005.4114.09115.00-5.415,925-0.03%
2025/02/170.1112.5011113.05114.00-1116,126-0.07%
2025/02/1413112.0014112.00112.00-116,231-0.01%
2025/02/133108.502108.00109.50116,2750.01%
2025/02/111107.5000.00108.00116,9880.01%
2025/02/101107.501107.00107.50017,3970.00%
2025/02/0714108.0021107.38108.50-717,897-0.04%
2025/02/062.1105.214105.61106.50-217,891-0.01%
2025/02/0500.001.1101.11101.50-1.117,692-0.01%
2025/02/0411.599.301.1100.3798.1010.517,4700.06%
2025/02/0326.3103.6400.00102.5026.317,1440.15%
2025/01/221113.5000.00113.50116,9420.01%
2025/01/2000.000112.50114.00017,1950.00%
2025/01/170109.501111.50111.00-117,330-0.01%
2025/01/162110.001110.02109.00117,5060.01%
2025/01/1510.4108.432107.00107.508.417,9020.05%
2025/01/143.4111.712111.25111.501.418,1630.01%
2025/01/132113.001113.00112.00118,7720.01%
2025/01/101120.001119.00119.00019,1950.00%
2025/01/091120.001120.00118.50019,9430.00%
2025/01/0800.001.1119.95119.00-1.120,147-0.01%
2025/01/075121.7015.8120.70119.50-10.820,467-0.05%
2025/01/061116.501115.50116.50021,0830.00%
2025/01/021113.003112.83113.00-222,145-0.01%
2024/12/311111.002112.00111.50-122,2500.00%
2024/12/307.2111.918.4111.48110.00-1.222,223-0.01%
2024/12/270.5115.5000.00115.500.522,1040.00%
2024/12/264116.753115.67115.50122,3290.00%
2024/12/252115.500117.00117.00222,7320.01%
2024/12/240117.001.1117.36114.00-1.122,8760.00%
2024/12/233115.673116.50115.50023,2390.00%
2024/12/2018116.3920116.58116.50-223,192-0.01%
2024/12/194114.254114.25116.00023,1090.00%
2024/12/181110.981111.50115.50023,2620.00%
2024/12/178.1109.875.2110.12109.502.923,0420.01%
2024/12/1614.6112.273117.67111.5011.622,6770.05%
2024/12/133119.172118.75119.00122,2260.00%
2024/12/124.1117.622117.75116.002.122,1890.01%
2024/12/113.1115.841.5116.67117.001.622,3310.01%
2024/12/1010.2118.969.7118.86117.500.522,1150.00%
2024/12/0912.3123.049122.00121.003.321,9440.01%
2024/12/066.2127.876128.33125.500.221,7630.00%
2024/12/050.2128.254127.50126.50-3.821,498-0.02%
2024/12/048.2125.942125.50126.006.221,4110.03%
2024/12/037128.0011129.09127.50-421,505-0.02%
2024/12/026127.001127.00127.00521,4990.02%
2024/11/292126.5000.00126.50221,4570.01%
2024/11/281122.001123.51123.50021,4650.00%
2024/11/271.6124.771123.50123.000.621,5050.00%
2024/11/261.3126.813126.50125.50-1.721,573-0.01%
2024/11/259.2130.322127.50128.007.221,5980.03%
2024/11/223129.334129.75130.00-121,4920.00%
2024/11/2110126.359126.11126.50121,3040.00%
2024/11/2015126.4013125.19126.50221,3290.01%
2024/11/199125.789125.89127.00021,3010.00%
2024/11/180.1121.7600.00121.500.121,3160.00%
2024/11/151.5125.831125.00124.000.521,2850.00%
2024/11/143.1125.180.1125.50126.00321,6020.01%
2024/11/133.1129.003130.17128.500.121,5650.00%
2024/11/120.5131.971131.00130.00-0.522,0110.00%
2024/11/1118133.1113.5134.20133.504.522,0370.02%
2024/11/0815139.7014139.79139.50122,3180.00%
2024/11/0713.1139.6512137.21139.001.122,5320.00%
2024/11/063.1134.2913.1135.01137.00-1022,369-0.04%
2024/11/051130.000130.00130.00122,4560.00%
2024/11/041128.003127.00128.50-222,804-0.01%
2024/11/012.3125.2800.00127.502.323,1500.01%
2024/10/3012124.7512124.29125.50023,4490.00%
2024/10/290.1126.001125.50125.50-123,7680.00%
2024/10/284130.133128.83128.50123,7660.00%
2024/10/2510130.405131.10130.50523,8490.02%
2024/10/244131.888134.81130.00-423,944-0.02%
2024/10/2317136.0912135.54134.50524,0980.02%
2024/10/2213134.4218134.42136.00-524,110-0.02%
2024/10/213131.1714.5131.92131.00-11.524,029-0.05%
2024/10/1852.5129.5132.4126.85127.5020.223,9280.08%
2024/10/1717134.2612.2134.76134.504.823,7270.02%
2024/10/163.6130.1817.1131.77133.50-13.623,804-0.06%
2024/10/159128.893127.34128.00623,5530.03%
2024/10/140127.003126.83128.00-323,551-0.01%
2024/10/1136.2125.8329125.16125.507.223,6150.03%
2024/10/0922119.8252119.31124.50-3022,948-0.13%
2024/10/084111.254112.63113.50022,3550.00%
2024/10/071112.002111.50111.50-123,5780.00%
2024/10/044109.002108.53108.50224,0530.01%
2024/10/012111.502111.50112.00024,0660.00%
2024/09/3011116.0500.00112.501124,4020.05%
2024/09/272118.0014116.18117.50-1224,771-0.05%
2024/09/2616113.5917114.85112.50-125,1750.00%
2024/09/2524112.778114.13112.501625,3410.06%
2024/09/241106.001106.50107.00025,1710.00%
2024/09/232108.001109.00107.00125,3090.00%
2024/09/2000.001113.97110.00-125,9700.00%
2024/09/195110.901113.00110.50426,2770.02%
2024/09/182111.501110.50110.00127,3900.00%
2024/09/133116.5000.00115.00328,5010.01%
2024/09/121118.002118.25118.00-129,2750.00%
2024/09/091113.0000.00113.00130,9840.00%
2024/09/061111.501.4111.00111.50-0.431,5000.00%
2024/09/051112.0000.00112.00131,5290.00%
2024/09/043115.672115.25114.50131,7040.00%
2024/09/0312120.583118.33118.00931,5200.03%
2024/09/022122.252.1120.79121.00-0.131,5020.00%
2024/08/301120.502120.50121.00-131,6530.00%
2024/08/292119.753.1119.85120.50-1.131,8140.00%
2024/08/282121.251122.00120.50131,9980.00%
2024/08/273119.672119.25119.50132,1600.00%
2024/08/261122.0000.00121.00132,1980.00%
2024/08/231120.001117.50123.00032,2110.00%
2024/08/2200.001120.00120.00-132,1910.00%
2024/08/213119.506119.58120.00-332,225-0.01%
2024/08/202122.756.4123.75122.00-4.432,103-0.01%
2024/08/193123.332.1121.98123.500.932,0900.00%
2024/08/164.3124.127.3123.23122.00-332,100-0.01%
2024/08/156.2119.874120.13119.002.231,7870.01%
2024/08/144.2119.2428.1120.63119.50-23.931,898-0.07%
2024/08/1327.2118.127.1116.78117.0020.131,5910.06%
2024/08/1217.1117.9025117.60118.50-7.931,497-0.03%
2024/08/091113.502.1113.50113.50-1.130,6760.00%
2024/08/08299.003104.33103.50-130,2860.00%
2024/08/0712102.8332101.35102.50-2030,096-0.07%
2024/08/06295.25396.6797.40-129,5830.00%
2024/08/055.194.961.194.4393.70429,4070.01%
2024/08/0214106.533104.00103.501129,1110.04%
2024/08/013.1112.064112.75113.00-0.929,0550.00%
2024/07/3114105.0014105.00105.00029,3470.00%
2024/07/3015106.5017104.53106.50-229,260-0.01%
2024/07/293.2107.255110.40105.50-1.829,156-0.01%
2024/07/2616105.8116109.63108.50029,1810.00%
2024/07/2316112.161.2111.65112.5014.829,5590.05%
2024/07/228113.256.1114.52112.001.929,3910.01%
2024/07/192121.253122.00119.50-129,0530.00%
2024/07/184119.122119.00119.00229,0380.01%
2024/07/175.3126.002126.00127.503.328,5900.01%
2024/07/167128.796129.92129.00128,1370.00%
2024/07/152.2128.6411.4127.70128.50-9.227,632-0.03%
2024/07/127.3126.003.3126.54127.50427,3480.01%
2024/07/113133.673.1132.84131.00-0.127,1050.00%
2024/07/105.1132.0912.1133.80135.00-726,856-0.03%
2024/07/0931.2135.5628135.64131.503.226,4500.01%
2024/07/084.3124.629.2127.00133.00-4.925,214-0.02%
2024/07/050.2120.003120.33121.00-2.824,682-0.01%
2024/07/0420119.6020.1119.60119.50-0.124,6400.00%
2024/07/0312115.888.4116.24117.503.624,2410.01%
2024/07/025.9110.092111.25111.503.923,7300.02%
2024/07/012116.5018.4116.91116.50-16.422,990-0.07%
2024/06/2811120.3614119.25119.00-322,664-0.01%
2024/06/276118.338119.06120.00-222,361-0.01%
2024/06/2627119.2624118.98118.00322,1180.01%
2024/06/2514.1113.6617115.79117.50-2.921,309-0.01%
2024/06/2420118.0829.1118.88115.00-9.120,751-0.04%
2024/06/213110.008.3112.11112.00-5.319,693-0.03%
2024/06/2010.4112.077.1112.00112.003.319,7940.02%
2024/06/195109.5011.7107.68109.00-6.719,337-0.03%
2024/06/1812.6103.1715.1103.82104.50-2.518,939-0.01%
2024/06/1710.1100.9121.3101.6499.50-11.218,580-0.06%
2024/06/143096.112395.5795.90718,3280.04%
2024/06/138.192.9614.691.9294.70-6.517,934-0.04%
2024/06/12187.6100.0087.70117,5090.01%
2024/06/113.186.74287.4087.401.117,6980.01%
2024/06/0700.00189.4088.90-117,572-0.01%
2024/06/05389.7000.0089.20318,7380.02%
2024/06/04291.55291.8090.60019,4150.00%
2024/06/033.190.33091.3090.703.119,7550.02%
2024/05/31289.0000.0088.20219,8050.01%
2024/05/3000.00290.0090.40-219,828-0.01%
2024/05/294.691.14290.5090.702.619,8330.01%
2024/05/28990.33690.5090.00319,7550.02%
2024/05/270.190.608.190.6690.90-819,798-0.04%
2024/05/24588.6000.0088.40520,0270.03%
2024/05/23189.21489.1088.20-320,819-0.01%
2024/05/22489.95390.3090.20121,0630.00%
2024/05/21489.6511.290.4490.40-7.220,931-0.03%
2024/05/20890.33689.5888.90220,8820.01%
2024/05/171187.885.188.7088.805.920,6570.03%
2024/05/165.186.891.286.7486.80420,6980.02%
2024/05/15386.0900.0084.50320,8240.01%
2024/05/1400.001185.1785.30-1120,731-0.05%
2024/05/13385.37187.0085.40220,6700.01%
2024/05/10385.33485.8086.00-120,5530.00%
2024/05/093.185.7500.0085.003.120,3930.02%
2024/05/081387.530.387.0087.6012.720,1630.06%
2024/05/07687.30787.3187.50-120,0250.00%
2024/05/0622.486.261186.3487.0011.419,7530.06%
2024/05/031195.4000.0093.501118,9590.06%
2024/05/02593.881693.8094.90-1118,925-0.06%
2024/04/3023.196.971797.6295.806.118,9110.03%
2024/04/2918.2101.16599.5098.9013.218,8410.07%
2024/04/2500.00196.3095.50-118,334-0.01%
2024/04/233.194.49291.5092.301.118,4910.01%
2024/04/222.198.30296.0096.000.118,3220.00%
2024/04/19398.85399.7099.00018,3590.00%
2024/04/1800.001100.00102.00-118,642-0.01%
2024/04/172.1102.983102.00102.50-0.919,0020.00%
2024/04/161100.0000.0099.70118,9770.01%
2024/04/152104.002106.00104.50018,7570.00%
2024/04/121107.5000.00107.00118,7520.01%
2024/04/111104.001104.50106.00018,6790.00%
2024/04/091106.501106.50106.50018,6320.00%
2024/04/086106.501106.00106.50518,5490.03%
2024/04/031106.001106.50106.50018,4640.00%
2024/04/023107.5000.00107.00318,4650.02%
2024/04/0100.003103.67103.00-318,429-0.02%
2024/03/291106.003105.33105.50-218,408-0.01%
2024/03/281106.5000.00106.00118,4390.01%
2024/03/271.1106.5300.00106.001.118,4240.01%
2024/03/261107.500.1106.50105.500.918,4440.00%
2024/03/255110.204110.25108.50118,3750.01%
2024/03/222111.7516112.66109.50-1418,301-0.08%
2024/03/213107.5000.00108.50317,8380.02%
2024/03/2020110.7212.1110.19107.507.917,8690.04%
2024/03/1920.1109.0016109.13109.004.117,9300.02%
2024/03/187.4109.624.1109.75111.003.417,9040.02%
2024/03/1500.001105.00107.50-117,491-0.01%
2024/03/135.1108.998.1106.75108.50-3.117,333-0.02%
2024/03/126108.004109.00109.50217,1260.01%
2024/03/119107.1700.00108.00917,1180.05%
2024/03/0833116.3030113.35111.00316,9320.02%
2024/03/0713.2111.7819.9112.26116.50-6.615,908-0.04%
2024/03/0610.4102.0910.1103.98106.000.415,1000.00%
2024/03/05496.23996.9197.40-514,648-0.03%
2024/03/041495.3812.195.2896.001.914,3730.01%
2024/03/01189.503.190.9189.50-2.114,081-0.01%
2024/02/272.189.9300.0089.502.113,7980.02%
2024/02/262.189.80790.8389.50-513,672-0.04%
2024/02/232396.7817.396.5394.805.813,3800.04%
2024/02/222.290.526.192.1793.50-3.912,613-0.03%
2024/02/21287.30287.5087.50012,2200.00%
台積電2奈米4月寶山裝機穩固領先地位,先進封裝是今年主流題材: 弘塑、萬潤、辛耘、日月光投控、京元電子、創意Anue鉅亨-2024/01/21
京元電子 相關文章