全新 (2455)-元大-民雄券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
148.0
漲跌
▲7.0
漲幅
+4.96%
成交量
2,305張
產業
上市通信網路類股
990人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	144.50	0	0.00	143.50	1	4,204	0.02%
2024/05/10	0	0.00	0.5	136.50	135.50	-0.5	4,347	-0.01%
2024/05/08	0.3	146.50	0	0.00	143.50	0.3	4,384	0.01%
2024/05/07	1	145.00	0	0.00	144.50	1	4,436	0.02%
2024/05/03	1	146.50	0	0.00	146.00	1	4,500	0.02%
2024/05/02	3	150.00	3	148.83	148.50	0	4,485	0.00%
2024/04/26	0.3	143.50	0	0.00	143.00	0.3	4,456	0.01%
2024/04/24	1	148.50	1	149.50	149.50	0	4,479	0.00%
2024/04/22	2	140.50	0	0.00	142.50	2	4,565	0.04%
2024/04/19	0.1	145.50	0	0.00	147.00	0.1	4,569	0.00%
2024/04/16	0.1	156.50	0	0.00	152.00	0.1	4,585	0.00%
2024/04/09	1	168.00	1	169.00	168.00	0	5,185	0.00%
2024/04/08	8	172.88	6	169.33	167.50	2	5,205	0.04%
2024/04/01	2.4	171.50	2	173.00	171.00	0.4	5,253	0.01%
2024/03/29	5.1	169.98	5	169.00	169.50	0.1	5,256	0.00%
2024/03/27	0	174.50	0	0.00	174.50	0	5,242	0.00%
2024/03/26	3	178.33	3.1	177.63	176.50	-0.1	5,255	0.00%
2024/03/25	6	184.08	6.1	179.38	178.00	-0.1	5,256	0.00%
2024/03/22	0	180.50	0.1	183.00	184.00	-0.1	5,234	0.00%
2024/03/21	1.1	175.68	1	177.50	177.00	0.1	5,172	0.00%
2024/03/20	2	172.50	2	172.50	172.00	0	5,133	0.00%
2024/03/19	0	0.00	1	177.50	173.50	-1	5,149	-0.02%
2024/03/18	0	0.00	3.1	174.98	175.50	-3.1	5,140	-0.06%
2024/03/15	5	174.00	2	172.00	173.00	3	5,132	0.06%
2024/03/14	4	175.75	3.2	176.81	173.50	0.8	5,123	0.02%
2024/03/13	9	178.06	9	178.61	175.00	0	5,112	0.00%
2024/03/11	3	170.50	3	172.00	171.50	0	5,037	0.00%
2024/03/07	10	186.40	10	183.80	184.00	0	4,882	0.00%
2024/03/06	0	180.88	0	0.00	180.50	0	4,769	0.00%
2024/03/05	15	184.00	15	186.47	188.50	0	4,763	0.00%
2024/03/01	3	172.17	3	174.00	176.00	0	4,466	0.00%
2024/02/29	1	161.50	1	160.00	163.50	0	4,404	0.00%
2024/02/27	1	162.50	0	0.00	164.00	1	4,654	0.02%
2024/02/26	5	162.40	4	164.00	167.50	1	4,830	0.02%
2024/02/23	0	0.00	1	167.00	167.50	-1	4,744	-0.02%
2024/02/22	3	166.00	3	167.50	165.50	0	4,707	0.00%
2024/02/21	6	165.42	8	164.00	166.00	-2	4,584	-0.04%
2024/02/19	1.4	157.21	0	0.00	156.50	1.4	4,299	0.03%
2024/02/16	3	146.00	3	147.00	146.50	0	4,133	0.00%
2024/02/15	0	0.00	4	144.25	147.00	-4	4,079	-0.10%
2024/02/02	0	0.00	7	134.50	133.50	-7	3,931	-0.18%
2024/02/01	8	134.25	1	133.50	133.50	7	3,939	0.18%
2024/01/31	6	136.25	5	135.70	135.00	1	3,968	0.03%
2024/01/30	0	0.00	1	132.00	134.00	-1	4,080	-0.02%
2024/01/25	1.1	124.12	1	124.00	124.00	0.1	4,007	0.00%
2024/01/24	3	126.83	2	127.75	125.50	1	4,067	0.02%
2024/01/17	0	126.00	0	0.00	124.00	0	4,174	0.00%
2024/01/16	1	124.50	0	0.00	124.50	1	4,135	0.02%
2024/01/12	1	127.50	0	0.00	126.50	1	4,063	0.02%
2024/01/09	11	134.50	11	132.50	132.50	0	4,056	0.00%
2024/01/05	2	131.75	1	132.50	132.00	1	4,041	0.02%
2024/01/04	0	0.00	2.2	132.59	132.50	-2.2	3,956	-0.06%
2023/12/28	2	162.25	0	0.00	160.00	2	3,687	0.05%
2023/12/26	1.1	159.50	6	163.83	162.00	-4.9	3,633	-0.13%
2023/12/25	1	159.00	4	161.50	159.00	-3	3,592	-0.08%
2023/12/21	0	0.00	1	154.00	153.50	-1	3,549	-0.03%
2023/12/20	0.1	160.00	1	160.50	160.00	-0.9	3,525	-0.03%
2023/12/19	0	0.00	2	157.50	157.00	-2	3,494	-0.06%
2023/12/14	2	159.00	0	0.00	159.00	2	3,608	0.06%
2023/12/13	0	0.00	3	164.00	164.00	-3	3,610	-0.08%
2023/12/07	1	163.50	0	0.00	164.00	1	3,750	0.03%
2023/12/06	6	167.75	3	167.50	167.00	3	3,831	0.08%
2023/12/05	5	163.50	0	0.00	167.00	5	3,825	0.13%
2023/12/04	3	170.83	3	173.00	169.50	0	3,860	0.00%
2023/11/30	11	171.27	5	174.00	171.50	6	3,994	0.15%
2023/11/28	5	166.00	5	167.00	169.00	0	4,114	0.00%
2023/11/27	12	172.17	16	167.59	164.00	-4	4,308	-0.09%
2023/11/24	14	176.68	10	177.85	176.00	4	4,453	0.09%
2023/11/09	2	157.00	2	156.50	156.50	0	4,112	0.00%
2023/11/07	2	157.00	2	158.75	157.50	0	4,078	0.00%
2023/10/31	3	150.67	3	147.00	147.00	0	4,093	0.00%
2023/10/27	0	0.00	5	141.50	139.50	-5	4,130	-0.12%
2023/10/26	5	142.00	5	143.50	142.00	0	4,412	0.00%
2023/10/25	5	150.00	0	0.00	147.50	5	4,582	0.11%
2023/10/18	0	0.00	0.1	149.39	147.50	-0.1	5,182	0.00%
2023/10/17	0	156.00	8	159.50	152.00	-8	5,180	-0.15%
2023/10/16	8	159.00	0	0.00	159.00	8	5,236	0.15%
2023/10/13	0	153.00	0	0.00	155.00	0	5,328	0.00%
2023/10/12	0	154.00	0	0.00	155.00	0	5,373	0.00%
2023/10/06	22	157.45	23	154.04	154.00	-1	5,560	-0.02%
2023/10/05	7	155.01	7	156.57	158.00	0	5,573	0.00%
2023/10/04	7	149.36	11	151.82	155.50	-4	5,506	-0.07%
2023/09/20	8	149.50	8	148.00	148.00	0	5,728	0.00%
2023/09/19	30	153.00	30	154.00	155.00	0	5,683	0.00%
2023/09/18	3	155.00	3	154.50	154.50	0	5,654	0.00%
2023/09/13	2	145.75	2	147.00	145.00	0	5,586	0.00%
2023/09/12	1	148.00	0	0.00	147.50	1	5,660	0.02%
2023/09/08	2	152.00	2	150.50	150.50	0	5,647	0.00%
2023/09/06	1	150.50	6	151.50	151.50	-5	5,660	-0.09%
2023/09/05	2	149.50	7	150.43	151.50	-5	5,654	-0.09%
2023/09/01	4	144.88	4	145.75	146.50	0	5,626	0.00%
2023/08/31	5	149.90	5	147.60	146.00	0	5,646	0.00%
2023/08/30	0	0.00	0	146.00	147.00	0	5,504	0.00%
2023/08/29	4	133.25	3	133.33	134.00	1	5,393	0.02%
2023/08/28	0	0.00	2.4	127.50	126.00	-2.4	5,426	-0.04%
2023/08/24	0	0.00	4	128.50	127.00	-4	5,540	-0.07%
2023/08/23	5	126.00	1	126.50	126.00	4	5,623	0.07%
2023/08/22	0	0.00	1	128.00	126.50	-1	5,705	-0.02%
2023/08/21	2	125.25	2	126.75	125.00	0	5,698	0.00%
2023/08/17	1	124.50	0	0.00	127.00	1	5,695	0.02%
2023/08/11	0	0.00	1	126.50	130.50	-1	5,646	-0.02%
2023/08/10	1	130.00	1	130.00	130.50	0	5,611	0.00%
2023/08/09	1	129.00	2.1	130.83	132.50	-1.1	5,629	-0.02%
2023/08/07	7	128.50	6	128.50	128.00	1	5,543	0.02%
2023/08/04	1	134.50	1	132.50	131.50	0	5,513	0.00%
2023/08/01	1	129.00	0	0.00	126.50	1	5,307	0.02%
2023/07/31	1	135.50	1	133.50	132.50	0	5,218	0.00%
2023/07/28	0	0.00	2	126.75	128.50	-2	4,949	-0.04%
2023/07/25	1	122.50	1	124.50	119.00	0	4,949	0.00%
2023/07/24	3	127.00	3	131.67	126.50	0	4,839	0.00%
2023/07/21	0	0.00	2	116.00	123.50	-2	4,566	-0.04%
2023/07/19	0	0.00	3	124.00	117.50	-3	4,523	-0.07%
2023/07/17	1	112.00	0	0.00	112.50	1	4,579	0.02%
2023/07/14	0	115.00	0	0.00	115.50	0	4,635	0.00%
2023/07/13	5	119.30	0	0.00	115.50	5	4,575	0.11%
2023/07/12	1.1	123.64	2	125.50	123.50	-0.9	4,472	-0.02%
2023/07/11	1	123.50	1.1	121.13	125.00	-0.1	4,482	0.00%
2023/07/10	1	119.00	2	119.75	117.50	-1	4,466	-0.02%
2023/07/07	4	116.88	3.1	117.70	117.00	0.9	4,499	0.02%
2023/07/06	1	121.00	0	0.00	120.00	1	4,546	0.02%
2023/06/30	0	118.50	1	116.50	116.50	-1	4,588	-0.02%
2023/06/29	0	0.00	1	122.00	123.50	-1	4,589	-0.02%
2023/06/27	0	121.00	0	0.00	118.50	0	5,018	0.00%
2023/06/26	1	121.00	0	0.00	123.00	1	5,045	0.02%
2023/06/21	1	125.50	0	0.00	126.00	1	5,100	0.02%
2023/06/19	0	0.00	1	123.50	127.00	-1	5,140	-0.02%
2023/06/16	1.1	121.38	0	0.00	123.00	1.1	5,157	0.02%
2023/06/15	4	128.00	8	127.69	126.00	-4	5,209	-0.08%
2023/06/14	1	122.50	1	123.50	122.00	0	5,317	0.00%
2023/06/13	3	123.33	0.1	123.00	124.00	2.9	5,297	0.05%
2023/06/09	3	119.33	3	120.17	121.00	0	5,197	0.00%
2023/06/08	0	0.00	1	118.92	116.00	-1	5,118	-0.02%
2023/06/07	3	118.33	5	118.00	119.00	-2	5,052	-0.04%
2023/06/06	0.1	111.00	1	111.00	114.50	-0.9	4,919	-0.02%
2023/06/05	1	114.00	3	114.50	115.50	-2	4,827	-0.04%
2023/06/02	4	112.37	2	112.25	113.00	2	4,773	0.04%
2023/06/01	1.1	105.23	1	107.50	108.00	0.1	4,602	0.00%
2023/05/31	0	0.00	6	104.00	104.50	-6	4,483	-0.13%
2023/05/30	2	97.84	0	0.00	98.20	2	4,340	0.05%
2023/05/26	0	0.00	0	95.50	100.00	0	4,236	0.00%
2023/05/25	2	95.30	0	0.00	95.40	2	4,159	0.05%
2023/05/23	1	95.00	0	0.00	95.90	1	4,205	0.02%
2023/05/19	1	94.51	0	0.00	94.50	1	4,349	0.02%
2023/05/18	0.1	96.00	0	0.00	96.10	0.1	4,403	0.00%
2023/05/17	0.1	94.50	1	94.90	94.60	-0.9	4,431	-0.02%
2023/05/16	0	94.40	1	94.70	94.20	-1	4,439	-0.02%
2023/05/15	0	92.70	0	0.00	93.40	0	4,468	0.00%
2023/05/12	2	96.70	1	96.40	97.70	1	4,478	0.02%
2023/05/11	0	0.00	2	93.80	95.60	-2	4,489	-0.04%
2023/05/10	0.1	96.80	5	96.20	96.40	-4.9	4,527	-0.11%
2023/05/09	0	0.00	1	97.80	98.20	-1	4,539	-0.02%
2023/05/05	1	97.00	0	0.00	98.80	1	4,625	0.02%
2023/05/04	1	97.80	4	97.50	97.00	-3	4,636	-0.06%
2023/05/02	2	96.30	0	0.00	96.30	2	4,761	0.04%
2023/04/28	3	92.63	3	96.13	96.50	0	4,786	0.00%
2023/04/27	3	88.20	6	87.42	88.20	-3	4,705	-0.06%
2023/04/26	1	90.30	0	0.00	88.70	1	4,709	0.02%
2023/04/25	4	93.30	3	94.39	89.70	1	4,719	0.02%
2023/04/24	3	95.30	0	0.00	94.80	3	4,705	0.06%
2023/04/21	2	99.40	2	100.60	97.10	0	4,736	0.00%
2023/04/20	4.1	100.37	4.1	100.42	100.00	0	4,759	0.00%
2023/04/19	9	96.84	8	97.55	99.10	1	4,809	0.02%
2023/04/17	0	95.80	0	0.00	95.60	0	4,800	0.00%
2023/04/14	4	94.78	2	94.70	94.40	2	4,792	0.04%
2023/04/13	3	95.03	0	0.00	94.70	3	4,716	0.06%
2023/04/12	2.1	98.00	0	0.00	98.00	2.1	4,676	0.04%
2023/04/11	11	101.64	9	101.89	100.00	2	4,643	0.04%
2023/04/10	0	0.00	11	100.36	99.90	-11	4,568	-0.24%
2023/04/07	2	95.60	0	94.80	94.50	2	4,466	0.04%
2023/04/06	1	92.08	1	92.60	94.50	0	4,418	0.00%
2023/03/30	0	91.20	0	0.00	90.40	0	4,383	0.00%
2023/03/29	20	95.23	25	96.74	91.30	-5	4,350	-0.11%
2023/03/28	1	90.60	1	92.00	93.10	0	4,040	0.00%
2023/03/27	0	91.40	0	0.00	90.90	0	3,953	0.00%
2023/03/22	0	0.00	1	89.60	89.80	-1	3,851	-0.03%
2023/03/21	7	90.00	6	90.28	90.20	1	3,808	0.03%
2023/03/20	2	91.50	4	91.02	91.90	-2	3,736	-0.05%
2023/03/17	2	87.15	8	90.04	90.50	-6	3,579	-0.17%
2023/03/15	1	84.00	3	83.97	83.80	-2	3,378	-0.06%
2023/03/14	1	82.40	1	82.90	82.10	0	3,383	0.00%
2023/03/13	0	81.10	0.1	80.35	81.90	-0.1	3,419	0.00%
2023/03/10	3	81.91	0.1	83.00	81.50	3	3,436	0.09%
2023/03/09	5	84.78	0	0.00	83.70	5	3,486	0.14%
2023/03/06	2	83.50	0	0.00	85.40	2	3,562	0.06%
2023/03/03	1	83.76	0	0.00	83.60	1	3,768	0.03%
2023/03/02	0	0.00	0	85.00	82.40	0	4,004	0.00%
2023/03/01	1	82.99	0	0.00	82.70	1	4,089	0.03%
2023/02/24	0	85.10	0	0.00	84.50	0	4,066	0.00%
2023/02/23	0	86.20	0	0.00	86.30	0	4,064	0.00%
2023/02/22	0	85.60	0	0.00	84.60	0	4,100	0.00%
2023/02/21	0.1	87.30	1	86.90	87.50	-1	4,199	-0.02%
2023/02/20	0	0.00	1	87.33	87.20	-1	4,190	-0.02%
2023/02/17	1.1	89.23	4.1	87.98	88.80	-3	4,141	-0.07%
2023/02/16	2.1	87.33	1	87.00	86.90	1.1	4,046	0.03%
2023/02/15	0.1	85.31	0	0.00	85.30	0.1	4,063	0.00%
2023/02/13	2	84.60	0	84.60	84.40	2	4,071	0.05%
2023/02/10	2	83.50	2	83.10	83.00	0	4,073	0.00%
2023/02/09	1	83.01	0	0.00	82.90	1	4,038	0.03%
2023/02/08	1.1	83.04	1	83.10	84.80	0.1	4,039	0.00%
2023/02/07	1	84.70	0	0.00	83.60	1	3,985	0.03%
2023/02/06	0	84.90	1	84.50	84.80	-1	3,960	-0.02%
2023/02/03	1	84.41	1	85.30	84.30	0	3,922	0.00%
2023/02/02	5	86.52	5	87.76	87.90	0	3,886	0.00%
2023/02/01	1	86.29	0.1	86.30	85.90	0.9	3,892	0.02%
2023/01/31	0	0.00	1	87.90	88.60	-1	3,798	-0.03%
2023/01/30	0	0.00	1.1	87.41	87.50	-1.1	3,704	-0.03%
2023/01/16	0	78.70	1	79.00	79.00	-1	3,571	-0.03%
2023/01/13	1	77.50	7	77.50	77.60	-6	3,540	-0.17%
2023/01/12	0	78.90	1	78.60	78.70	-1	3,494	-0.03%
2023/01/11	6	80.30	2	81.00	80.20	4	3,456	0.12%
2023/01/10	4	80.06	4	80.48	81.40	0	3,384	0.00%
2023/01/09	4	77.75	4	78.73	80.00	0	3,221	0.00%
2023/01/06	1	74.30	1	73.00	74.40	0	3,036	0.00%
2023/01/05	1	72.30	0	72.30	72.20	1	2,976	0.03%
2023/01/04	0	70.86	0	0.00	70.50	0	2,915	0.00%
2023/01/03	0	69.10	0	0.00	69.20	0	2,905	0.00%
2022/12/29	1	68.20	0	0.00	69.20	1	2,892	0.03%
2022/12/28	0	69.70	0	0.00	67.70	0	2,935	0.00%
2022/12/27	7	69.51	5	69.60	69.70	2	2,880	0.07%
2022/12/23	0.1	67.00	0	0.00	67.00	0.1	2,843	0.00%
2022/12/21	0	66.50	0	0.00	65.70	0	2,886	0.00%
2022/12/20	1	66.00	0	0.00	65.80	1	2,913	0.03%
2022/12/16	0	69.20	0	0.00	68.10	0	2,915	0.00%
2022/12/15	1	71.00	0	0.00	70.70	1	2,874	0.03%
2022/12/14	0	72.70	0	0.00	72.80	0	2,860	0.00%
2022/12/13	0	72.80	0	0.00	70.80	0	2,867	0.00%
2022/12/09	0	0.00	1	71.40	71.30	-1	2,870	-0.03%
2022/12/08	1	71.40	0	0.00	71.60	1	2,861	0.03%
2022/12/07	1	73.23	0	0.00	72.20	1	2,855	0.04%
2022/12/06	4	75.66	0	0.00	75.00	4	2,834	0.14%
2022/12/05	0	78.80	0	0.00	77.80	0	2,810	0.00%
2022/12/02	1	79.60	0	0.00	78.80	1	2,763	0.04%
2022/12/01	1.1	79.17	0	0.00	79.30	1.1	2,737	0.04%
2022/11/30	1	78.30	2	78.15	78.50	-1	2,688	-0.04%
2022/11/29	0	76.90	0.1	77.33	77.40	0	2,688	0.00%
2022/11/28	0	79.20	0	0.00	79.40	0	2,640	0.00%
2022/11/25	24.1	81.02	27	79.97	80.60	-2.9	2,637	-0.11%
2022/11/24	7.1	77.22	20.1	77.30	80.70	-13	2,504	-0.52%
2022/11/23	6.1	73.54	4	73.32	73.40	2.1	2,254	0.09%
2022/11/22	0	69.00	0	0.00	69.20	0	2,165	0.00%
2022/11/21	0.1	70.15	0	0.00	68.50	0.1	2,166	0.00%
2022/11/18	0	70.90	0	0.00	70.50	0	2,185	0.00%
2022/11/17	2	72.45	4	70.81	72.70	-2	2,136	-0.10%
2022/11/16	0	0.00	1	68.00	68.10	-1	2,019	-0.05%
2022/11/14	0	67.50	1	67.60	68.00	-1	1,981	-0.05%
2022/11/09	1	64.60	0	0.00	64.50	1	1,857	0.05%
2022/11/07	1	60.90	1	62.10	62.10	0	1,794	0.00%
2022/11/04	0	0.00	0	59.93	60.90	0	1,780	0.00%
2022/11/01	0	58.00	0	0.00	57.40	0	1,745	0.00%
2022/10/31	3	56.27	4	55.85	57.80	-1	1,751	-0.06%
2022/10/25	0	0.00	1	56.90	55.70	-1	1,710	-0.06%
2022/10/19	1	58.90	0	59.50	58.20	1	1,872	0.05%
2022/10/13	1	55.30	1	56.50	55.00	0	1,848	0.00%
2022/10/06	3	58.86	3	57.73	59.00	0	1,827	0.00%
2022/10/05	3	59.93	3	58.70	58.40	0	1,820	0.00%
2022/10/03	0	56.10	0	0.00	55.50	0	1,765	0.00%
2022/09/29	1	55.00	0	0.00	55.00	1	1,792	0.06%
2022/09/28	0	0.00	11	53.56	53.30	-11	1,812	-0.61%
2022/09/26	0	0.00	2	57.00	57.10	-2	1,772	-0.11%
2022/09/23	0	0.00	1	60.30	60.00	-1	1,794	-0.06%
2022/09/21	0	0.00	2	63.30	63.10	-2	1,812	-0.11%
2022/09/19	1	65.60	1	65.90	65.60	0	1,840	0.00%
2022/09/16	0	67.20	0	0.00	66.50	0	1,869	0.00%
2022/09/14	1	67.30	0	0.00	67.60	1	1,954	0.05%
2022/09/13	1	68.61	1	69.70	68.60	0	1,969	0.00%
2022/09/12	0	0.00	0	70.00	68.60	0	2,021	0.00%
2022/09/08	0	67.60	0	0.00	68.50	0	2,031	0.00%
2022/09/06	0	67.20	0	0.00	66.80	0	2,049	0.00%
2022/09/05	3	68.87	2	67.50	67.50	1	2,045	0.05%
2022/09/01	10	75.30	1	74.50	72.10	9	2,011	0.45%
2022/08/31	1	75.20	0	0.00	76.20	1	1,961	0.05%
2022/08/30	0	0.00	0	72.20	72.00	0	1,886	0.00%
2022/08/29	0	69.80	0	0.00	70.30	0	1,913	0.00%
2022/08/26	0	0.00	0	73.90	73.60	0	1,964	0.00%
2022/08/23	0	0.00	2	72.40	71.90	-2	2,133	-0.09%
2022/08/10	2	67.20	0	0.00	66.90	2	2,370	0.08%
2022/08/09	0	0.00	1	67.90	67.70	-1	2,407	-0.04%
2022/08/05	0	0.00	1	67.10	67.20	-1	2,473	-0.04%
2022/08/01	0	72.50	0	0.00	71.00	0	2,490	0.00%
2022/07/29	1	73.40	0	72.90	73.30	1	2,503	0.04%
2022/07/27	0	70.20	0	0.00	69.80	0	2,512	0.00%
2022/07/22	0	75.84	0	0.00	75.10	0	2,792	0.00%
2022/07/21	0	0.00	0	76.20	76.40	0	2,868	0.00%
2022/07/20	0	74.80	0	0.00	74.20	0	2,879	0.00%
2022/07/18	0	0.00	0	73.20	73.40	0	2,952	0.00%
2022/07/15	0	0.00	4	71.80	72.10	-4	3,008	-0.13%
2022/07/11	0	71.20	0	0.00	70.90	0	3,063	0.00%
2022/07/07	1	68.60	1	66.60	68.60	0	3,060	0.00%
2022/07/06	1	69.40	1	67.80	67.30	0	3,096	0.00%
2022/07/05	0	0.00	0	68.00	68.30	0	3,129	0.00%
2022/07/04	5	67.26	1	67.00	67.10	4	3,235	0.12%
2022/07/01	5	67.91	1	71.00	67.10	4	3,274	0.12%
2022/06/28	13	76.33	0	0.00	75.50	13	3,203	0.41%
2022/06/27	0	0.00	4	80.70	79.90	-4	3,189	-0.13%
2022/06/24	4	76.80	0	0.00	77.50	4	3,201	0.12%
2022/06/23	0	77.70	0	0.00	77.00	0	3,177	0.00%
2022/06/22	1	82.00	0	0.00	81.60	1	3,127	0.03%
2022/06/17	7	89.40	0	0.00	88.90	7	3,015	0.23%
2022/06/16	1	91.80	0	0.00	90.60	1	3,011	0.03%
2022/06/09	0	0.00	9	97.64	97.50	-9	3,054	-0.29%
2022/06/08	8	97.14	0	0.00	96.90	8	3,085	0.26%
2022/06/07	0	0.00	1	98.00	98.40	-1	3,118	-0.03%
2022/06/06	3	98.47	2	98.95	98.20	1	3,115	0.03%
2022/06/01	0	0.00	17	97.95	97.70	-17	3,071	-0.55%
2022/05/31	2	96.90	0	0.00	97.10	2	3,024	0.07%
2022/05/30	1	95.90	3	94.90	95.30	-2	2,893	-0.07%
2022/05/27	1	90.00	1	90.00	90.00	0	2,802	0.00%
2022/05/26	2	87.00	0	0.00	86.90	2	2,780	0.07%
2022/05/25	1	87.40	0	0.00	88.00	1	2,774	0.04%
2022/05/19	6	89.08	2	89.40	89.60	4	2,767	0.15%
2022/05/18	0	0.00	1	93.50	92.00	-1	2,746	-0.04%
2022/05/17	1	92.70	1	91.50	92.70	0	2,701	0.00%
2022/05/16	0	0.00	1	92.10	89.70	-1	2,711	-0.04%
2022/05/13	1	91.20	0	0.00	90.80	1	2,769	0.04%
2022/05/12	1	91.90	0	0.00	89.80	1	2,824	0.04%
2022/05/11	0	0.00	1	88.40	88.60	-1	2,817	-0.04%
2022/05/10	1	87.70	0	0.00	88.00	1	2,836	0.04%
2022/05/06	2	89.65	2	89.40	90.50	0	2,837	0.00%
2022/04/29	2	88.30	2	88.80	86.80	0	2,698	0.00%
2022/04/28	4	85.43	3	86.10	83.40	1	2,581	0.04%
2022/04/26	0	0.00	5	94.80	93.10	-5	2,319	-0.22%
2022/04/25	7	94.03	2	95.00	93.60	5	2,307	0.22%
2022/04/22	10	96.40	2	96.90	96.80	8	2,295	0.35%
2022/04/21	3	96.30	4	96.29	96.00	-1	2,266	-0.05%
2022/04/20	3	92.83	1	92.80	92.60	2	2,261	0.09%
2022/04/19	0	0.00	1	93.90	91.20	-1	2,344	-0.04%
2022/04/18	0	92.10	0	0.00	91.20	0	2,348	0.00%
2022/04/15	3	93.50	1	92.70	92.60	2	2,333	0.09%
2022/04/14	0	96.00	0	0.00	95.90	0	2,355	0.00%
2022/04/13	2	97.10	1	97.20	97.40	1	2,390	0.04%
2022/04/07	0	0.00	1	107.00	101.50	-1	2,220	-0.05%
2022/04/06	0	0.00	1	110.00	110.50	-1	2,180	-0.05%
2022/03/29	2	118.75	0	0.00	119.50	2	2,310	0.09%
2022/03/28	0	0.00	2	114.00	117.00	-2	2,295	-0.09%
2022/03/24	2	119.00	1	119.00	119.00	1	2,301	0.04%
2022/03/23	1	120.00	0	0.00	120.00	1	2,331	0.04%
2022/03/17	0	0.00	1	118.00	118.00	-1	2,410	-0.04%
2022/03/14	1	115.00	0	0.00	118.00	1	2,460	0.04%
2022/03/11	1	114.00	0	0.00	113.50	1	2,474	0.04%
2022/03/09	1	109.00	2	109.25	109.00	-1	2,459	-0.04%
2022/03/01	1	116.50	0	0.00	116.50	1	3,442	0.03%
2022/02/16	4	117.50	0	0.00	118.50	4	4,114	0.10%
2022/02/15	21	116.67	21	117.02	116.50	0	4,094	0.00%
2022/02/08	1	131.00	0	0.00	133.50	1	4,011	0.02%
2022/01/25	0	0.00	5	125.50	123.50	-5	4,338	-0.12%
2022/01/21	5	129.50	1	129.00	127.00	4	4,646	0.09%
2022/01/19	0	0.00	1	128.00	127.00	-1	5,155	-0.02%
2022/01/14	0	0.00	2	129.00	129.50	-2	5,238	-0.04%
2022/01/13	1	127.00	0	0.00	128.00	1	5,292	0.02%
2022/01/12	2	122.00	0	0.00	125.50	2	5,289	0.04%
2022/01/05	0	0.00	1	139.00	139.50	-1	5,139	-0.02%
2022/01/04	1	141.00	0	0.00	140.50	1	5,150	0.02%
2021/12/28	1	149.00	7	148.43	148.00	-6	5,345	-0.11%
2021/12/27	4	147.88	0	0.00	148.50	4	5,321	0.08%
2021/12/24	5	145.50	0	0.00	145.50	5	5,259	0.10%
2021/12/15	0	0.00	1	140.00	139.50	-1	5,241	-0.02%
2021/12/13	0	0.00	0.1	142.00	143.50	-0.1	5,252	0.00%
2021/12/09	0.1	147.00	0	0.00	144.00	0.1	5,245	0.00%
2021/12/07	0	0.00	1	144.00	143.50	-1	5,226	-0.02%
2021/12/06	1	145.00	0	0.00	143.50	1	5,228	0.02%
2021/12/03	0	0.00	0.2	146.00	147.50	-0.2	5,283	0.00%
2021/12/02	0.2	149.00	0.1	151.50	144.50	0.1	5,283	0.00%
2021/12/01	4	153.00	0	0.00	152.00	4	5,229	0.08%
2021/11/30	5	157.80	6	153.92	153.00	-1	5,197	-0.02%
2021/11/29	3	149.50	3	148.67	153.00	0	5,019	0.00%
2021/11/26	0	0.00	0.2	144.45	145.00	-0.2	4,902	0.00%
2021/11/25	2	148.25	1.2	148.17	146.00	0.8	4,822	0.02%
2021/11/24	1	146.50	1.1	148.91	149.50	-0.1	4,623	0.00%
2021/11/23	6	147.17	25	144.78	144.00	-19	4,441	-0.43%
2021/11/22	18	141.72	2	145.00	146.00	16	4,339	0.37%
2021/11/19	7.5	140.07	2	140.00	141.00	5.5	4,264	0.13%
2021/11/15	0	136.00	0	0.00	135.00	0	4,102	0.00%
2021/11/10	0	0.00	2	135.50	136.00	-2	4,047	-0.05%
2021/11/08	0	0.00	1	133.50	133.00	-1	4,025	-0.02%
2021/11/04	5	136.70	0	0.00	132.50	5	4,007	0.12%
2021/11/03	2	141.00	1	142.00	140.00	1	3,876	0.03%
2021/11/02	1	138.00	1	138.50	137.50	0	3,798	0.00%
2021/11/01	1	142.50	1	145.50	144.50	0	3,692	0.00%
2021/10/29	2	143.25	2	142.50	140.50	0	3,613	0.00%
2021/10/28	6.1	145.23	8	144.31	144.00	-1.9	3,397	-0.06%
2021/10/27	1	139.50	3	138.33	139.50	-2	3,132	-0.06%
2021/10/22	1	130.50	1	132.00	133.00	0	2,987	0.00%
2021/10/21	1	132.00	1	132.50	128.50	0	3,017	0.00%
2021/10/20	0	0.00	2	128.50	127.50	-2	2,976	-0.07%
2021/10/08	1	125.00	1	124.50	127.50	0	3,256	0.00%
2021/09/30	0	0.00	1	120.00	118.00	-1	3,928	-0.03%
2021/09/29	0	0.00	2	117.75	117.00	-2	3,978	-0.05%
2021/09/24	2	124.00	4	124.75	124.00	-2	4,191	-0.05%
2021/09/22	2	121.50	2	123.00	124.50	0	4,473	0.00%
2021/09/17	2	122.50	2	123.00	125.50	0	4,586	0.00%
2021/09/16	2	124.50	2	126.00	123.50	0	4,857	0.00%
2021/09/14	2	129.00	2	129.50	129.50	0	4,986	0.00%
2021/09/13	0	0.00	0.1	131.50	130.50	-0.1	5,019	0.00%
2021/09/08	1	133.00	0	0.00	127.50	1	5,018	0.02%
2021/09/07	3	134.00	1	138.00	137.00	2	4,964	0.04%
2021/09/06	3	139.67	1	139.00	136.50	2	4,959	0.04%
2021/09/03	1	138.00	0.1	138.00	138.00	0.9	4,965	0.02%
2021/09/02	4	137.63	1	138.00	139.50	3	5,163	0.06%
2021/08/25	0.1	124.50	0	0.00	129.00	0.1	4,943	0.00%
2021/08/19	0	114.50	0	0.00	111.50	0	4,983	0.00%
2021/08/18	0.1	117.00	0	0.00	118.00	0.1	4,995	0.00%
2021/08/10	0	0.00	1	124.00	125.00	-1	4,986	-0.02%
2021/07/29	0	0.00	0	135.00	135.00	0	5,035	0.00%
2021/07/28	1	137.50	6	132.32	133.50	-5	5,076	-0.10%
2021/07/26	0	143.00	0	0.00	141.50	0	5,027	0.00%
2021/07/23	1	142.50	0	0.00	142.00	1	5,033	0.02%
2021/07/22	1	145.04	1	149.00	149.50	0	4,950	0.00%
2021/07/16	1	144.50	0	0.00	144.00	1	4,825	0.02%
2021/07/15	4	142.50	0	0.00	145.00	4	4,833	0.08%
2021/07/13	3	151.00	4	148.25	144.50	-1	4,812	-0.02%
2021/07/12	3	148.83	3	150.00	148.00	0	4,717	0.00%
2021/07/07	3	145.50	1	145.00	147.50	2	4,330	0.05%
2021/07/05	1	141.00	0	0.00	138.50	1	4,189	0.02%
2021/07/01	0	0.00	5	130.00	130.00	-5	4,303	-0.12%
2021/06/30	1	133.50	5	132.50	134.00	-4	4,291	-0.09%
2021/06/28	0	136.50	0	0.00	138.00	0	4,153	0.00%
2021/06/25	1	136.50	2	134.75	138.00	-1	4,112	-0.02%
2021/06/24	0	0.00	1	132.00	130.00	-1	3,832	-0.03%
2021/06/23	1	126.00	2	125.25	127.00	-1	3,738	-0.03%
2021/06/22	11	123.59	0	0.00	123.00	11	3,696	0.30%
2021/06/16	0	0.00	2	119.00	119.00	-2	3,888	-0.05%
2021/06/11	0	0.00	1	120.00	119.00	-1	3,876	-0.03%
2021/06/10	1	119.00	1	123.91	118.50	0	3,906	0.00%
2021/06/07	0	0.00	1	114.51	116.50	-1	3,744	-0.03%
2021/06/03	2	114.00	0	0.00	114.50	2	3,816	0.05%
2021/05/25	0	0.00	0.4	105.13	104.50	-0.4	3,848	-0.01%
2021/05/19	0	98.00	0	0.00	98.10	0	3,904	0.00%
2021/05/17	0.2	91.41	2	94.30	92.80	-1.8	3,936	-0.05%
2021/05/14	2	100.00	0	0.00	95.50	2	3,964	0.05%
2021/05/12	1	99.00	4	94.40	95.60	-3	4,026	-0.07%
2021/05/11	2	106.00	6	103.00	100.50	-4	4,051	-0.10%
2021/05/05	1.1	110.14	0	0.00	108.50	1.1	4,265	0.03%
2021/05/04	0	0.00	1	115.00	116.00	-1	4,283	-0.02%
2021/05/03	0	0.00	1	117.00	114.00	-1	4,400	-0.02%
2021/04/29	3.1	118.69	2	117.00	117.00	1.1	4,677	0.02%
2021/04/27	1	120.99	0	0.00	119.00	1	4,872	0.02%
2021/04/26	0	0.00	2	120.00	118.00	-2	4,872	-0.04%
2021/04/23	2	118.50	0	0.00	119.50	2	4,923	0.04%
2021/04/21	0	0.00	1	121.00	120.00	-1	5,009	-0.02%
2021/04/20	0	0.00	6	121.33	122.00	-6	5,133	-0.12%
2021/04/19	1	119.00	0	0.00	119.00	1	5,202	0.02%
2021/04/16	0	0.00	3	119.50	121.50	-3	5,415	-0.06%
2021/04/09	2	124.50	3	127.33	127.00	-1	5,840	-0.02%
2021/04/08	14	124.36	6	125.00	123.50	8	5,825	0.14%
2021/04/07	5	125.00	2	125.00	126.00	3	5,754	0.05%
2021/04/06	1	121.00	2	122.00	120.50	-1	5,690	-0.02%
2021/04/01	2	120.25	2	119.00	119.50	0	5,797	0.00%
2021/03/31	1	117.50	1	119.00	118.50	0	5,785	0.00%
2021/03/30	0	0.00	5	116.00	116.50	-5	5,717	-0.09%
2021/03/29	0	0.00	6	112.50	112.50	-6	5,680	-0.11%
2021/03/24	6	110.92	0	0.00	109.50	6	5,791	0.10%
2021/03/23	1	111.50	5	112.50	112.00	-4	5,709	-0.07%
2021/03/16	3	111.67	0	0.00	106.50	3	6,317	0.05%
2021/02/24	2	110.00	0	0.00	110.00	2	7,690	0.03%
2021/02/04	1	105.00	0	0.00	108.00	1	8,012	0.01%
2021/02/02	0	0.00	1	110.00	112.00	-1	7,925	-0.01%
2021/01/29	0	0.00	1	106.00	105.00	-1	7,841	-0.01%
2021/01/28	5	108.50	0	0.00	109.00	5	7,804	0.06%
2021/01/26	1	118.00	0	0.00	118.00	1	7,632	0.01%
2021/01/25	8	119.75	10	118.75	118.00	-2	7,552	-0.03%
2021/01/22	3	121.67	3	119.33	121.00	0	7,354	0.00%
2021/01/21	1	117.50	5	116.80	114.00	-4	7,047	-0.06%
2021/01/20	5	113.70	1	113.50	113.50	4	6,902	0.06%
2021/01/19	0	0.00	2	113.50	114.00	-2	6,779	-0.03%
2021/01/18	2	110.50	0	0.00	111.00	2	6,722	0.03%
2021/01/14	5	119.80	8	118.94	118.00	-3	6,605	-0.05%
2021/01/13	0	0.00	1	118.50	117.00	-1	6,487	-0.02%
2021/01/12	0	0.00	7	112.50	112.50	-7	6,343	-0.11%
2021/01/11	1	120.00	1	120.50	117.00	0	6,266	0.00%
2021/01/08	0	0.00	1	114.50	115.00	-1	6,027	-0.02%
2021/01/06	2	117.00	0	0.00	117.50	2	5,936	0.03%
2021/01/04	0	0.00	3	117.83	118.00	-3	5,700	-0.05%
2020/12/28	0	0.00	10	110.00	114.00	-10	5,294	-0.19%
2020/12/18	0	0.00	2	110.00	110.00	-2	4,935	-0.04%
2020/12/15	5	106.50	0	0.00	106.00	5	4,649	0.11%
2020/12/14	1	112.00	2	110.75	108.50	-1	4,551	-0.02%
2020/12/11	5	113.00	0	0.00	110.00	5	4,439	0.11%
2020/12/10	4	114.38	1	113.50	116.00	3	4,266	0.07%
2020/12/09	3	114.00	6	114.67	113.00	-3	4,102	-0.07%
2020/12/08	9	105.44	2	105.00	105.50	7	3,639	0.19%
2020/12/07	1	98.50	1	99.40	99.30	0	3,332	0.00%
2020/12/04	6	96.60	1	97.40	96.50	5	3,175	0.16%
2020/12/03	6	102.58	4	101.50	97.90	2	3,079	0.06%
2020/12/02	0	0.00	14.3	96.70	100.50	-14.3	2,663	-0.54%
2020/12/01	6	90.28	5	91.60	91.60	1	2,364	0.04%
2020/11/24	6	91.00	6	91.90	90.60	0	2,301	0.00%
2020/11/23	1	92.00	0	0.00	91.20	1	2,286	0.04%
2020/11/19	2	90.10	2	90.60	91.10	0	2,247	0.00%
2020/11/17	1	91.30	1	90.50	90.20	0	2,236	0.00%
2020/11/16	2	92.90	3	92.00	91.00	-1	2,185	-0.05%
2020/11/13	7	86.93	2	87.65	88.00	5	1,924	0.26%
2020/11/12	1	85.00	1	87.00	87.60	0	1,883	0.00%
2020/11/06	1	85.90	2	86.70	85.50	-1	1,777	-0.06%
2020/11/05	1	84.90	0	0.00	84.90	1	1,735	0.06%
2020/11/04	1	84.00	0	0.00	84.00	1	1,722	0.06%
2020/10/16	1	85.20	1	83.80	83.90	0	1,926	0.00%
2020/10/15	0.1	85.00	0	0.00	84.90	0.1	1,931	0.01%
2020/10/13	2	84.00	0	0.00	84.10	2	1,924	0.10%
2020/10/12	0	0.00	2	83.80	84.40	-2	1,929	-0.10%
2020/10/08	0	0.00	1	83.80	84.00	-1	1,938	-0.05%
2020/10/07	0	0.00	1	82.80	84.10	-1	1,945	-0.05%
2020/09/25	1	75.20	0	0.00	75.80	1	2,348	0.04%
2020/09/18	0	0.00	1	84.10	84.10	-1	2,522	-0.04%
2020/09/17	1	84.90	0	0.00	84.40	1	2,538	0.04%
2020/09/16	0	0.00	1	85.20	85.30	-1	2,542	-0.04%
2020/09/15	4	84.08	9	84.56	85.10	-5	2,546	-0.20%
2020/09/11	7	83.31	5	83.52	83.30	2	2,491	0.08%
2020/09/10	1	79.00	1	80.60	82.40	0	2,451	0.00%
2020/09/09	0	0.00	3	78.37	78.80	-3	2,443	-0.12%
2020/09/07	1	78.40	0	0.00	77.10	1	2,479	0.04%
2020/09/01	0	0.00	1	78.10	78.20	-1	2,564	-0.04%
2020/08/27	2	79.40	0	0.00	78.30	2	2,808	0.07%
2020/08/24	1	74.80	0	0.00	76.10	1	2,880	0.03%
2020/08/20	1	76.00	0	0.00	75.50	1	2,877	0.03%
2020/08/19	5	83.22	2	80.95	81.20	3	2,846	0.11%
2020/08/18	3	83.47	0	0.00	83.60	3	2,860	0.10%
2020/07/30	0	0.00	1	86.00	85.80	-1	3,464	-0.03%
2020/07/29	2	84.70	0	0.00	85.00	2	3,462	0.06%
2020/07/23	3	93.33	0	0.00	93.30	3	3,450	0.09%
2020/07/20	6	93.40	0	0.00	91.80	6	3,476	0.17%
2020/07/17	0	0.00	5	95.70	94.00	-5	3,474	-0.14%
2020/07/16	3	94.80	0	0.00	92.60	3	3,453	0.09%
2020/07/15	5	95.10	4	95.40	93.90	1	3,453	0.03%
2020/07/13	5	96.30	0	0.00	96.30	5	3,483	0.14%
2020/07/09	2	100.50	2	99.85	98.60	0	3,429	0.00%
2020/07/08	2	99.30	2	98.55	100.50	0	3,301	0.00%
2020/07/07	1.1	95.83	16	94.91	94.80	-14.9	3,158	-0.47%
2020/07/06	1	94.30	1	94.70	96.80	0	3,113	0.00%
2020/07/03	1	94.60	4	92.50	92.50	-3	3,065	-0.10%
2020/07/02	17	92.56	1	93.10	93.10	16	3,086	0.52%
2020/07/01	4	91.80	1	91.90	91.70	3	3,079	0.10%
2020/06/30	0	0.00	3	90.63	91.50	-3	3,039	-0.10%
2020/06/29	1	90.70	0	0.00	89.20	1	3,022	0.03%
2020/06/24	2	91.25	3	90.70	91.30	-1	3,010	-0.03%
2020/06/23	0.1	89.80	0	0.00	89.80	0.1	3,043	0.00%
2020/06/19	0	0.00	1	91.00	90.00	-1	3,076	-0.03%
2020/06/17	1	90.10	0	0.00	88.70	1	3,127	0.03%
2020/06/10	0	0.00	1	90.40	90.60	-1	3,214	-0.03%
2020/06/09	0	0.00	6	89.20	89.00	-6	3,267	-0.18%
2020/06/05	2	91.30	0	0.00	90.20	2	3,323	0.06%
2020/06/04	0	0.00	2.1	89.72	90.40	-2.1	3,328	-0.06%
2020/06/02	1	87.40	0	0.00	86.00	1	3,238	0.03%
2020/05/29	3	86.00	0	0.00	84.00	3	3,219	0.09%
2020/05/28	0	0.00	4	86.43	86.60	-4	3,202	-0.12%
2020/05/27	7	86.29	0	0.00	86.10	7	3,212	0.22%
2020/05/26	1	86.10	1	85.80	84.60	0	3,224	0.00%
2020/05/25	3	84.73	9	84.91	85.90	-6	3,221	-0.19%
2020/05/21	8	85.06	2	85.50	86.00	6	3,199	0.19%
2020/05/15	0	0.00	1	93.10	90.90	-1	3,124	-0.03%
2020/05/14	1	92.50	0	0.00	92.20	1	3,128	0.03%
2020/05/12	1	97.80	0	0.00	95.60	1	3,172	0.03%
2020/05/11	1	96.40	3	98.60	97.80	-2	3,194	-0.06%
2020/05/08	4	94.90	6	94.88	94.00	-2	3,056	-0.07%
2020/05/07	0	0.00	1	88.40	88.00	-1	2,961	-0.03%
2020/05/06	1	87.50	0	0.00	86.50	1	2,959	0.03%
2020/05/05	3	89.00	1	87.80	87.70	2	2,954	0.07%
2020/04/30	2	89.20	4	89.00	88.80	-2	2,969	-0.07%
2020/04/29	2	90.20	0	0.00	88.20	2	2,978	0.07%
2020/04/27	1	86.70	0	0.00	87.10	1	3,012	0.03%
2020/04/09	0	85.10	0	0.00	84.50	0	3,298	0.00%
2020/03/13	0	0.00	10	77.20	82.40	-10	3,269	-0.31%
2020/03/09	2	97.60	0	0.00	94.50	2	3,331	0.06%
2020/03/02	1	95.40	1	97.50	99.30	0	3,362	0.00%
2020/02/19	2	107.00	0	0.00	107.00	2	3,563	0.06%
2020/02/18	1	107.00	2	107.00	106.00	-1	3,637	-0.03%
2020/02/17	1	107.00	1	107.50	107.50	0	3,646	0.00%
2020/02/13	2	114.50	0	0.00	112.50	2	3,694	0.05%
2020/02/12	2	111.75	4	112.88	115.00	-2	3,664	-0.05%
2020/02/11	3	107.50	2	106.75	109.00	1	3,675	0.03%
2020/02/10	1	105.00	2	105.25	104.00	-1	3,760	-0.03%
2020/02/07	0	0.00	2	105.50	103.50	-2	3,903	-0.05%
2020/02/06	4	104.50	0	0.00	105.50	4	4,137	0.10%
2020/02/05	0	0.00	1	104.00	102.50	-1	4,300	-0.02%
2020/01/16	1	108.50	1	107.00	112.00	0	5,101	0.00%
2020/01/10	0	0.00	6	108.50	109.50	-6	5,481	-0.11%
2020/01/06	2	122.00	1	119.00	118.00	1	5,750	0.02%
2020/01/03	1	124.00	2	124.00	124.00	-1	5,917	-0.02%
2020/01/02	2	122.75	1	121.00	123.00	1	5,906	0.02%
2019/12/30	0	0.00	2	117.50	118.00	-2	5,971	-0.03%
2019/12/26	2	115.25	0	0.00	115.50	2	6,059	0.03%
2019/12/25	2	111.50	2	113.50	114.50	0	6,066	0.00%
2019/12/18	1	113.50	1	114.50	112.50	0	6,559	0.00%
2019/12/13	1	111.00	1	111.00	110.50	0	7,425	0.00%
2019/12/12	1	112.00	0	0.00	113.50	1	7,659	0.01%
2019/12/02	1	113.50	0	0.00	116.50	1	7,861	0.01%
2019/11/28	0	0.00	2	118.75	118.00	-2	7,874	-0.03%
2019/11/26	1	123.00	10	123.00	122.00	-9	7,900	-0.11%
2019/11/21	1	116.00	1	117.50	119.00	0	7,936	0.00%
2019/11/20	3	118.33	3	118.67	118.00	0	7,935	0.00%
2019/11/18	2	123.50	2	123.00	124.00	0	7,868	0.00%
2019/11/11	10	122.75	0	0.00	122.50	10	8,044	0.12%
2019/11/06	12	131.17	12	133.13	126.50	0	8,212	0.00%
2019/11/04	1	127.00	0	0.00	128.50	1	8,006	0.01%
2019/10/29	1.1	121.05	2	122.50	122.00	-1	7,822	-0.01%
2019/10/28	4	129.13	5	129.20	128.50	-1	7,741	-0.01%
2019/10/25	0	0.00	4	121.25	122.50	-4	7,458	-0.05%
2019/10/24	7	119.71	3	120.67	121.00	4	7,333	0.05%
2019/10/23	7	118.29	0	0.00	117.50	7	7,310	0.10%
2019/10/18	0	0.00	6	117.83	114.50	-6	7,443	-0.08%
2019/10/17	7	117.43	1	117.50	118.50	6	7,374	0.08%
2019/10/15	1	114.00	2	114.50	114.00	-1	7,129	-0.01%
2019/10/14	1	117.00	0	0.00	113.50	1	7,075	0.01%
2019/10/09	0	0.00	1	113.50	112.50	-1	6,978	-0.01%
2019/10/07	1	112.00	1	113.00	114.00	0	6,764	0.00%
2019/09/27	0	0.00	1	109.00	110.00	-1	6,647	-0.02%
2019/09/25	1	113.00	0	0.00	112.00	1	6,612	0.02%
2019/09/24	2	117.75	1	118.00	113.50	1	6,614	0.02%
2019/09/23	1	117.00	2	117.75	118.50	-1	6,468	-0.02%
2019/09/19	1	117.00	0	0.00	116.50	1	6,286	0.02%
2019/09/18	0	0.00	5	115.10	116.00	-5	5,989	-0.08%
2019/09/17	1	105.00	5	104.40	105.50	-4	5,520	-0.07%
2019/09/16	8	100.69	5	101.90	102.00	3	5,311	0.06%
2019/09/12	1	99.20	1	98.60	97.20	0	5,211	0.00%
2019/09/11	1	96.70	3.1	97.39	96.80	-2.1	5,159	-0.04%
2019/09/05	4	96.98	0	0.00	96.10	4	5,036	0.08%
2019/09/04	1	94.00	5	94.96	96.10	-4	4,985	-0.08%
2019/08/20	2	99.00	1	98.90	97.20	1	4,768	0.02%
2019/08/19	0	0.00	1	96.10	96.50	-1	4,694	-0.02%
2019/08/16	0	0.00	1	96.50	96.50	-1	4,711	-0.02%
2019/08/14	3	102.67	1	104.00	99.70	2	4,762	0.04%
2019/08/13	1	99.00	1	100.50	99.10	0	4,715	0.00%
2019/08/12	2	105.00	0	0.00	103.00	2	4,742	0.04%
2019/08/08	0	0.00	3	103.00	104.00	-3	4,691	-0.06%
2019/08/07	1	100.00	0	0.00	99.20	1	4,546	0.02%
2019/08/05	1	98.90	1	98.00	95.50	0	4,418	0.00%
2019/07/29	2	102.75	0	0.00	102.50	2	4,264	0.05%
2019/07/25	6	101.58	1	101.50	101.50	5	4,218	0.12%
2019/07/24	0	0.00	39	100.14	101.00	-39	4,184	-0.93%
2019/07/23	11	96.70	2	96.90	96.40	9	4,081	0.22%
2019/07/22	34	97.85	1	94.00	97.70	33	4,122	0.80%
2019/06/26	0	0.00	1	80.10	80.30	-1	4,403	-0.02%
2019/06/25	0	0.00	1	80.50	78.30	-1	4,411	-0.02%
2019/06/21	2	80.50	7	80.67	79.30	-5	4,606	-0.11%
2019/06/19	2	77.30	0	0.00	77.00	2	4,627	0.04%
2019/06/18	1	74.70	1	74.20	74.20	0	4,661	0.00%
2019/06/13	4	75.95	0	0.00	75.90	4	5,541	0.07%
2019/06/11	1	76.10	0	0.00	77.00	1	5,752	0.02%
2019/06/10	0	0.00	1	73.10	74.70	-1	5,721	-0.02%
2019/06/04	1	75.00	1	73.00	73.00	0	5,724	0.00%
2019/05/30	1	73.30	0	0.00	73.20	1	5,671	0.02%
2019/05/28	1	74.10	1	73.20	73.20	0	5,679	0.00%
2019/05/23	1	72.30	2	72.60	74.50	-1	5,898	-0.02%
2019/05/21	2	73.65	2	74.50	74.60	0	5,928	0.00%
2019/05/20	1	73.70	1	76.10	76.00	0	5,895	0.00%
2019/05/17	2	76.95	2	77.50	74.70	0	5,836	0.00%
2019/05/14	1	82.40	1	79.40	83.60	0	5,877	0.00%
2019/05/10	0	0.00	1	83.20	83.20	-1	6,020	-0.02%
2019/05/08	1	85.00	0	0.00	85.40	1	6,033	0.02%
2019/04/26	2	89.15	0	0.00	88.80	2	6,142	0.03%
2019/04/25	0	0.00	1	93.90	94.50	-1	6,014	-0.02%
2019/04/18	6	97.00	8	97.28	96.00	-2	6,079	-0.03%
2019/03/29	3	92.63	3	92.23	91.40	0	7,398	0.00%
2019/03/28	1	92.00	1	91.60	92.50	0	7,351	0.00%
2019/03/26	0	0.00	1	90.20	91.00	-1	7,185	-0.01%
2019/03/21	3	90.13	0	0.00	90.40	3	6,981	0.04%
2019/03/20	1	89.00	1	91.00	91.00	0	6,917	0.00%
2019/03/19	1	87.40	4	87.23	88.50	-3	6,771	-0.04%
2019/03/18	27	85.76	27	83.43	88.10	0	6,575	0.00%
2019/03/15	0	0.00	1	77.50	80.10	-1	6,057	-0.02%
2019/03/14	1	72.90	2	72.65	72.90	-1	5,888	-0.02%
2019/03/12	2	71.30	4	71.00	71.30	-2	5,877	-0.03%
2019/03/11	0	0.00	2	69.80	69.70	-2	5,868	-0.03%
2019/03/08	1	68.20	0	0.00	68.30	1	5,949	0.02%
2019/03/07	0	0.00	3	69.40	67.60	-3	6,000	-0.05%
2019/03/06	0	0.00	2	70.70	70.50	-2	6,006	-0.03%
2019/03/04	10	71.40	0	0.00	71.50	10	6,213	0.16%
2019/02/26	3	71.90	1	71.40	71.40	2	6,331	0.03%
2019/02/25	2	73.90	5	73.16	72.60	-3	6,325	-0.05%
2019/02/21	1	70.80	0	0.00	72.40	1	6,179	0.02%
2019/02/18	0	0.00	10	67.62	67.80	-10	6,061	-0.16%
2019/02/15	13	69.88	3	69.30	67.90	10	6,070	0.16%
2019/02/11	0	0.00	1	68.70	68.70	-1	5,972	-0.02%
2019/01/29	10	67.40	10	65.90	66.00	0	5,961	0.00%
2019/01/28	0	0.00	3	66.70	67.00	-3	5,990	-0.05%
2019/01/25	6	66.15	0	0.00	66.00	6	5,976	0.10%
2019/01/18	0	0.00	3	64.00	64.00	-3	6,026	-0.05%
2019/01/17	3	63.50	0	0.00	63.60	3	6,205	0.05%
2019/01/15	1	65.80	1	66.20	65.00	0	6,354	0.00%
2019/01/08	0	0.00	3	66.40	64.00	-3	6,099	-0.05%
2019/01/04	3	62.50	0	0.00	63.00	3	5,907	0.05%
2019/01/03	0	0.00	16	63.84	62.40	-16	5,914	-0.27%
2019/01/02	15	65.80	0	0.00	65.80	15	5,854	0.26%
2018/12/28	2	66.10	1	65.70	64.60	1	5,699	0.02%
2018/12/27	0	0.00	3	64.00	63.30	-3	5,460	-0.05%
2018/12/26	4	65.55	1	66.10	61.40	3	5,373	0.06%
2018/12/25	3	63.37	3	62.97	65.40	0	4,791	0.00%
2018/12/24	0	0.00	1	59.50	59.50	-1	4,571	-0.02%
2018/12/21	1	56.70	0	0.00	58.50	1	4,626	0.02%
2018/12/20	0	0.00	1	57.50	57.40	-1	4,630	-0.02%
2018/12/17	1	60.60	0	0.00	60.40	1	4,691	0.02%
2018/12/06	0	0.00	1	56.20	55.80	-1	5,555	-0.02%
2018/12/05	1	61.00	0	0.00	61.00	1	5,525	0.02%
2018/11/30	0	0.00	1	62.50	60.90	-1	5,538	-0.02%
2018/11/28	4	61.23	0	0.00	60.90	4	5,652	0.07%
2018/11/27	2	59.45	3	59.87	60.00	-1	5,584	-0.02%
2018/11/26	1	54.70	0	0.00	56.10	1	5,427	0.02%
2018/11/23	2	57.05	5	56.42	54.20	-3	5,381	-0.06%
2018/11/22	0	0.00	12	54.71	54.00	-12	5,305	-0.23%
2018/11/21	12	53.68	0	0.00	53.80	12	5,263	0.23%
2018/11/13	15	52.40	15	52.73	54.00	0	5,231	0.00%
2018/11/01	1	57.50	1	55.90	58.30	0	4,963	0.00%
2018/10/25	10	56.32	9	52.89	58.00	1	4,848	0.02%
2018/10/24	1	54.40	0	0.00	54.10	1	4,781	0.02%
2018/10/23	1	61.10	3	61.13	60.10	-2	4,830	-0.04%
2018/10/09	0	0.00	2	65.10	64.30	-2	5,383	-0.04%
2018/10/04	1	72.00	1	72.00	71.90	0	5,265	0.00%
2018/09/27	1	76.10	1	75.50	76.50	0	5,313	0.00%
2018/09/26	1	76.80	1	76.30	76.50	0	5,336	0.00%
2018/09/25	6	78.75	6	77.43	77.00	0	5,418	0.00%
2018/09/21	2	77.05	0	0.00	77.00	2	5,422	0.04%
2018/09/20	0	0.00	1	76.00	76.10	-1	5,453	-0.02%
2018/09/19	21	81.43	23	79.30	79.00	-2	5,438	-0.04%
2018/09/18	11	78.61	12	79.30	79.50	-1	5,398	-0.02%
2018/09/17	25	78.98	24	78.35	78.30	1	5,413	0.02%
2018/09/14	23	79.00	23	80.00	80.00	0	5,404	0.00%
2018/09/13	6	80.20	6	79.95	76.90	0	5,205	0.00%
2018/09/12	1	83.80	0	0.00	83.70	1	4,963	0.02%
2018/09/10	0	0.00	11	93.09	93.00	-11	5,007	-0.22%
2018/09/07	2	100.50	2	99.70	96.90	0	5,365	0.00%
2018/09/06	11	99.85	1	99.70	100.00	10	5,426	0.18%
2018/09/05	2	100.00	2	99.20	99.50	0	5,501	0.00%
2018/09/04	1	101.00	14	99.09	98.30	-13	5,599	-0.23%
2018/08/27	0	0.00	5	94.00	93.80	-5	6,122	-0.08%
2018/08/22	15	93.91	1	93.10	93.50	14	6,400	0.22%
2018/08/17	1	92.00	1	91.20	90.00	0	6,784	0.00%
2018/08/08	1	90.20	1	90.10	90.10	0	7,594	0.00%
2018/08/07	5	90.50	0	0.00	89.90	5	7,780	0.06%
2018/08/02	0	0.00	1	89.70	89.40	-1	8,180	-0.01%
2018/07/26	1	96.50	0	0.00	95.50	1	8,334	0.01%
2018/07/23	2	95.40	0	0.00	95.40	2	8,261	0.02%
2018/07/11	5	106.00	5	107.00	107.50	0	9,147	0.00%
2018/07/06	0	0.00	2	100.50	100.50	-2	9,256	-0.02%
2018/07/02	1	117.00	1	117.00	115.00	0	9,356	0.00%
2018/06/25	1	114.50	0	0.00	112.50	1	10,755	0.01%
2018/06/20	1	113.00	0	0.00	115.00	1	11,189	0.01%
2018/06/15	3	125.67	2	126.00	124.00	1	11,180	0.01%
2018/06/14	0	0.00	1	119.50	119.50	-1	10,875	-0.01%
2018/06/13	1	119.50	0	0.00	116.50	1	10,850	0.01%
2018/06/12	0	0.00	2	120.50	119.50	-2	10,953	-0.02%
2018/06/07	1	118.50	1	118.00	119.50	0	11,256	0.00%
2018/06/05	1	112.50	0	0.00	112.50	1	11,403	0.01%
2018/06/04	0	0.00	3	114.33	112.00	-3	11,779	-0.03%
2018/05/31	1	109.00	0	0.00	108.00	1	11,845	0.01%
2018/05/30	1.5	109.33	5	109.50	110.00	-3.5	11,820	-0.03%
2018/05/29	2	114.25	1	113.00	113.00	1	11,798	0.01%
2018/05/28	2	114.75	2	114.75	114.50	0	11,795	0.00%
2018/05/25	2	111.50	0	0.00	109.50	2	11,689	0.02%
2018/05/24	0	0.00	4	109.50	108.50	-4	11,667	-0.03%
2018/05/22	5	105.00	3	106.33	108.50	2	12,036	0.02%
2018/05/17	1	98.30	4	101.60	103.50	-3	11,972	-0.03%
2018/05/16	2	99.50	2	99.10	97.70	0	11,883	0.00%
2018/05/15	4	101.00	0	0.00	99.40	4	12,014	0.03%
2018/05/14	0	0.00	2	105.00	105.00	-2	12,034	-0.02%
2018/05/11	4	107.25	3	106.00	104.00	1	12,007	0.01%
2018/05/10	4	106.75	7	106.14	106.50	-3	12,029	-0.02%
2018/05/09	2	103.50	3	105.00	101.50	-1	12,269	-0.01%
2018/05/08	2	99.25	3	99.27	102.50	-1	12,364	-0.01%
2018/05/07	2	95.40	0	0.00	93.60	2	12,648	0.02%
2018/05/04	0	0.00	8	93.59	93.30	-8	12,664	-0.06%
2018/05/03	3	95.60	1	94.50	93.70	2	12,685	0.02%
2018/05/02	6	95.00	0	0.00	93.40	6	12,721	0.05%
2018/04/30	8	94.88	6	94.62	95.50	2	12,738	0.02%
2018/04/27	1	92.70	0	0.00	94.60	1	12,712	0.01%
2018/04/26	2	94.40	2	91.60	86.00	0	12,537	0.00%
2018/04/25	1	94.20	1	93.90	93.20	0	12,401	0.00%
2018/04/24	1	93.50	0	0.00	92.80	1	12,450	0.01%
2018/04/23	1	101.00	0	0.00	101.00	1	12,440	0.01%
2018/04/18	1	103.50	7	110.36	103.00	-6	12,996	-0.05%
2018/04/17	4	112.25	7	113.21	110.50	-3	12,854	-0.02%
2018/04/16	1	116.50	6	116.08	116.50	-5	12,848	-0.04%
2018/04/12	4	114.50	2	114.50	113.00	2	12,845	0.02%
2018/04/11	1	112.50	1	112.00	112.00	0	12,946	0.00%
2018/04/10	1	112.00	2	110.25	109.50	-1	12,923	-0.01%
2018/04/09	1	112.00	3	110.50	109.50	-2	13,137	-0.02%
2018/04/03	2	109.50	0	0.00	111.50	2	13,185	0.02%
2018/04/02	2	113.25	12	112.67	112.00	-10	13,199	-0.08%
2018/03/31	2	108.75	2	111.50	111.50	0	13,198	0.00%
2018/03/30	4	111.00	2	109.50	108.50	2	13,180	0.02%
2018/03/29	16	111.69	6	111.67	112.50	10	13,182	0.08%
2018/03/28	14	114.46	17	117.09	111.00	-3	12,749	-0.02%
2018/03/27	1	129.00	1	122.50	122.50	0	12,415	0.00%
2018/03/26	16	127.63	0	0.00	127.00	16	12,329	0.13%
2018/03/23	6	122.58	6	128.25	129.50	0	12,339	0.00%
2018/03/22	3	131.33	2	131.00	126.50	1	12,311	0.01%
2018/03/21	2	134.00	2	133.00	133.00	0	12,391	0.00%
2018/03/20	1	133.50	1	133.00	133.00	0	12,636	0.00%
2018/03/19	1	135.00	1	136.00	136.00	0	12,912	0.00%
2018/03/16	1	138.00	3	136.00	135.00	-2	13,087	-0.02%
2018/03/15	4	132.88	3	135.17	140.00	1	13,237	0.01%
2018/03/14	2	132.50	2	131.00	130.00	0	13,536	0.00%
2018/03/13	3	129.00	10	127.30	129.00	-7	13,635	-0.05%
2018/03/12	1	124.50	6	126.25	128.00	-5	13,727	-0.04%
2018/03/09	3	120.83	2	120.00	119.50	1	13,729	0.01%
2018/03/08	5	120.20	11	121.45	122.00	-6	13,859	-0.04%
2018/03/07	12	116.83	17	115.15	115.00	-5	13,640	-0.04%
2018/03/06	5	116.50	0	0.00	114.50	5	13,904	0.04%
2018/03/05	1	116.00	0	0.00	112.00	1	14,053	0.01%
2018/03/02	12	116.00	0	0.00	116.00	12	14,306	0.08%
2018/03/01	11	115.00	3	114.83	118.50	8	14,276	0.06%
2018/02/27	3	114.83	0	0.00	112.00	3	14,247	0.02%
2018/02/23	5	116.80	15	117.00	117.50	-10	14,460	-0.07%
2018/02/22	10	114.90	7	115.57	115.00	3	14,430	0.02%
2018/02/21	5	107.00	0	0.00	110.50	5	14,112	0.04%
2018/02/12	1	101.50	3	101.17	100.50	-2	14,286	-0.01%
2018/02/09	3	100.83	1	99.90	98.60	2	14,396	0.01%
2018/02/07	1	105.50	1	107.00	105.00	0	14,224	0.00%
2018/02/06	3	101.00	2	99.00	99.00	1	14,019	0.01%
2018/02/05	2	109.00	3	110.17	110.00	-1	13,848	-0.01%
2018/02/02	3	116.67	2	116.00	116.00	1	13,743	0.01%
2018/02/01	3	119.33	5	118.40	117.50	-2	13,661	-0.01%
2018/01/31	10	114.35	7	115.36	117.50	3	13,362	0.02%
2018/01/30	3	115.67	13	114.50	116.00	-10	13,112	-0.08%
2018/01/25	0	0.00	1	110.00	105.00	-1	13,062	-0.01%
2018/01/23	1	109.00	0	0.00	107.50	1	12,861	0.01%
2018/01/22	3	109.33	1	110.00	111.00	2	12,785	0.02%
2018/01/18	7	113.50	6	112.58	109.00	1	12,583	0.01%
2018/01/17	0	0.00	1	111.00	112.00	-1	12,355	-0.01%
2018/01/16	8	109.63	6	109.83	106.00	2	12,140	0.02%
2018/01/12	1	99.50	0	0.00	98.60	1	11,453	0.01%
2018/01/11	1	99.90	1	98.90	99.90	0	11,369	0.00%
2018/01/10	0	0.00	2	93.10	95.60	-2	11,267	-0.02%
2018/01/09	0	0.00	2	92.90	94.50	-2	11,191	-0.02%
2018/01/08	11	97.34	11	100.55	96.50	0	11,096	0.00%
2018/01/05	13	99.02	13	100.27	99.00	0	11,045	0.00%
2018/01/04	1	98.00	0	0.00	97.90	1	10,933	0.01%
2018/01/03	1	99.30	3	97.50	98.00	-2	10,840	-0.02%
2018/01/02	1	91.20	1	93.40	95.00	0	10,666	0.00%