台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)
可現股當沖
  • 股價
    158.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.32%
  • 成交量
    4,012
  • 產業
    上市 通信網路類股
  • 1020人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全新 (2455)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.001159.50158.50-15,991-0.02%
2025/02/181158.0000.00158.0015,9860.02%
2025/02/174157.883157.33157.0016,0860.02%
2025/02/146159.924.1157.56156.501.96,2110.03%
2025/02/101164.0000.00161.5016,0860.02%
2025/02/030155.5000.00154.5005,9000.00%
2025/01/222164.252164.50164.0005,9670.00%
2025/01/211162.001163.00162.0005,9720.00%
2025/01/201164.482163.00161.50-16,095-0.02%
2025/01/174167.754166.38165.0006,1310.00%
2025/01/165165.205.1167.19166.50-0.16,0980.00%
2025/01/150157.5000.00157.0005,9800.00%
2025/01/100165.3300.00167.5005,9970.00%
2025/01/081166.991167.00167.0006,3590.00%
2025/01/0700.001168.50166.50-16,380-0.02%
2025/01/061159.0200.00159.5016,2950.02%
2025/01/032159.502160.75158.5006,3070.00%
2025/01/022.1158.0400.00157.502.16,3210.03%
2024/12/311164.001165.50166.5006,3770.00%
2024/12/272169.501168.00169.5016,8900.01%
2024/12/2500.002169.00171.00-27,037-0.03%
2024/12/243162.8300.00162.5037,1530.04%
2024/12/231168.501167.00169.0007,4850.00%
2024/12/203174.503.3169.06168.00-0.37,6860.00%
2024/12/192166.252165.50168.0007,5290.00%
2024/12/182167.504170.13171.00-27,491-0.03%
2024/12/174.3173.453.1173.19175.001.27,4390.02%
2024/12/161168.002167.50166.50-17,269-0.01%
2024/12/131160.511162.00161.0007,1760.00%
2024/12/091168.501167.50167.5007,1500.00%
2024/12/061168.0000.00167.0017,1470.01%
2024/12/043169.007168.71169.50-47,133-0.06%
2024/12/037171.368168.69168.00-17,178-0.01%
2024/12/025175.702176.25173.5037,1390.04%
2024/11/282163.002163.00162.5007,0960.00%
2024/11/262166.002165.50165.0006,9910.00%
2024/11/252165.754168.63168.00-26,952-0.03%
2024/11/221161.511163.00162.0006,8460.00%
2024/11/191143.501145.00153.0006,6210.00%
2024/11/1510153.5020151.00150.50-106,532-0.15%
2024/11/1416155.847.5152.30151.008.56,5680.13%
2024/11/132156.502158.00156.5006,4290.00%
2024/11/124149.634151.38146.0006,2310.00%
2024/11/110.5151.001146.00150.00-0.56,086-0.01%
2024/11/063143.5000.00143.5036,0280.05%
2024/11/0100.001140.00143.00-16,197-0.02%
2024/10/301140.001142.00141.0006,2150.00%
2024/10/293141.002142.50137.5016,2050.02%
2024/10/251151.501147.00146.0006,0600.00%
2024/10/220165.0000.00165.0005,9360.00%
2024/10/183165.005163.60163.00-26,024-0.03%
2024/10/173165.503165.83165.5006,1040.00%
2024/10/163162.671166.00160.5026,0220.03%
2024/10/152170.020170.50167.5025,9180.03%
2024/10/110156.5000.00156.0005,7930.00%
2024/10/013170.332166.53164.0015,9480.02%
2024/09/2700.005167.20166.50-55,668-0.09%
2024/09/262169.751.1170.59168.500.95,5780.02%
2024/09/250173.2511171.09171.50-115,415-0.20%
2024/09/2410156.0010158.10161.5005,2000.00%
2024/09/2300.001148.00147.00-14,965-0.02%
2024/09/191144.001142.50143.0005,0700.00%
2024/09/182139.502140.50137.0005,1260.00%
2024/09/133138.503137.50137.5005,2380.00%
2024/09/120.1137.5000.00136.500.15,3400.00%
2024/09/105141.4025136.00134.00-205,487-0.36%
2024/09/092140.503139.00143.00-15,675-0.02%
2024/09/064138.753143.00142.5015,7320.02%
2024/09/053136.503137.50135.5005,6820.00%
2024/09/041138.502138.00136.00-15,631-0.02%
2024/09/030147.501146.50146.50-15,526-0.02%
2024/09/0222150.551152.47150.00215,4480.39%
2024/08/303142.833144.00142.0005,2750.00%
2024/08/291141.5000.00141.5015,2150.02%
2024/08/282134.002135.00134.0005,1580.00%
2024/08/2600.001137.50133.50-15,144-0.02%
2024/08/223135.332136.50135.0015,1490.02%
2024/08/210136.5000.00135.0005,1570.00%
2024/08/1600.000143.00142.5005,1370.00%
2024/08/123133.993135.00135.0005,0790.00%
2024/08/073132.673.1132.00132.00-0.15,0470.00%
2024/08/060.1123.050.2114.63123.50-0.15,0140.00%
2024/08/053127.331126.00126.0024,9240.04%
2024/08/020147.0000.00140.0004,9130.00%
2024/08/0100.001151.00152.50-14,887-0.02%
2024/07/315.1150.6900.00150.005.14,8500.11%
2024/07/305158.701160.00158.5044,8060.08%
2024/07/291155.0000.00155.0014,8090.02%
2024/07/260.1159.5200.00159.000.14,8280.00%
2024/07/233.1164.0300.00163.003.14,7790.06%
2024/07/181171.0000.00173.0014,5980.02%
2024/07/162184.502185.25184.0004,4550.00%
2024/07/121180.007181.00179.50-64,332-0.14%
2024/07/111193.501186.00195.0004,2210.00%
2024/07/101190.5000.00185.5014,1340.02%
2024/07/098187.562183.75184.0064,0910.15%
2024/07/081186.001181.00187.0003,9920.00%
2024/07/051191.507182.21188.00-63,911-0.15%
2024/07/043175.505175.80175.50-23,709-0.05%
2024/07/032172.753163.50174.00-13,558-0.03%
2024/07/022160.5000.00159.0023,4330.06%
2024/07/015165.304166.50160.0013,4150.03%
2024/06/2800.002164.50165.00-23,357-0.06%
2024/06/262163.5000.00158.0023,2100.06%
2024/06/251162.501165.00162.0003,1150.00%
2024/06/2100.003.2168.84172.50-3.22,965-0.11%
2024/06/207164.005165.00164.0022,8540.07%
2024/06/191163.000.1165.50164.000.92,8690.03%
2024/06/180.2165.5000.00161.500.22,7860.01%
2024/06/170.1164.501165.00162.50-0.92,755-0.03%
2024/06/144159.634160.25158.5002,6430.00%
2024/06/1300.000.1153.00153.00-0.12,3990.00%
2024/06/072.1145.502142.00140.500.12,4030.00%
2024/06/042146.502148.00143.5002,6350.00%
2024/05/3100.000.5142.00141.50-0.52,807-0.02%
2024/05/2900.000.3149.00148.50-0.33,180-0.01%
2024/05/281151.0000.00150.5013,3960.03%
2024/05/271148.5000.00148.5013,4220.03%
2024/05/2300.001146.00145.00-13,558-0.03%
2024/05/151144.5000.00143.5014,2040.02%
2024/05/1000.000.5136.50135.50-0.54,347-0.01%
2024/05/080.3146.5000.00143.500.34,3840.01%
2024/05/071145.0000.00144.5014,4360.02%
2024/05/031146.5000.00146.0014,5000.02%
2024/05/023150.003148.83148.5004,4850.00%
2024/04/260.3143.5000.00143.000.34,4560.01%
2024/04/241148.501149.50149.5004,4790.00%
2024/04/222140.5000.00142.5024,5650.04%
2024/04/190.1145.5000.00147.000.14,5690.00%
2024/04/160.1156.5000.00152.000.14,5850.00%
2024/04/091168.001169.00168.0005,1850.00%
2024/04/088172.886169.33167.5025,2050.04%
2024/04/012.4171.502173.00171.000.45,2530.01%
2024/03/295.1169.985169.00169.500.15,2560.00%
2024/03/270174.5000.00174.5005,2420.00%
2024/03/263178.333.1177.63176.50-0.15,2550.00%
2024/03/256184.086.1179.38178.00-0.15,2560.00%
2024/03/220180.500.1183.00184.00-0.15,2340.00%
2024/03/211.1175.681177.50177.000.15,1720.00%
2024/03/202172.502172.50172.0005,1330.00%
2024/03/1900.001177.50173.50-15,149-0.02%
2024/03/1800.003.1174.98175.50-3.15,140-0.06%
2024/03/155174.002172.00173.0035,1320.06%
2024/03/144175.753.2176.81173.500.85,1230.02%
2024/03/139178.069178.61175.0005,1120.00%
2024/03/113170.503172.00171.5005,0370.00%
2024/03/0710186.4010183.80184.0004,8820.00%
2024/03/060180.8800.00180.5004,7690.00%
2024/03/0515184.0015186.47188.5004,7630.00%
2024/03/013172.173174.00176.0004,4660.00%
2024/02/291161.501160.00163.5004,4040.00%
2024/02/271162.5000.00164.0014,6540.02%
2024/02/265162.404164.00167.5014,8300.02%
2024/02/2300.001167.00167.50-14,744-0.02%
2024/02/223166.003167.50165.5004,7070.00%
2024/02/216165.428164.00166.00-24,584-0.04%
全新 相關文章