台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)
可現股當沖
  • 股價
    217.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.23%
  • 成交量
    6,964
  • 產業
    上市 航運類股
  • 4782人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長榮 (2603)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20190200210220230240Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/191216.0300.00217.50120,3500.01%
2025/02/181215.503.1217.61218.00-2.120,981-0.01%
2025/02/1700.001.1215.05216.00-1.121,423-0.01%
2025/02/1400.000.1212.50211.50-0.121,6540.00%
2025/02/131215.5000.00215.50121,7880.00%
2025/02/122214.750.4214.56212.501.621,9460.01%
2025/02/111.8210.462.4210.75212.50-0.622,0980.00%
2025/02/100.5206.300.1207.24207.000.422,3500.00%
2025/02/070205.500.3204.42206.00-0.322,4410.00%
2025/02/0600.000.7204.55205.00-0.722,7590.00%
2025/02/051.2204.581.1204.06205.000.123,0780.00%
2025/02/046.8197.181197.00195.505.823,5400.02%
2025/02/030.3204.000.2204.00202.500.123,3800.00%
2025/01/221.2203.052.1202.61204.50-0.923,3930.00%
2025/01/202.4199.291.2199.57199.501.223,5670.01%
2025/01/175.2199.834.7200.71202.500.523,7860.00%
2025/01/1614.5200.148.9201.30202.005.523,8340.02%
2025/01/151.3207.9200.00203.001.323,7030.01%
2025/01/141.1207.621208.50208.500.123,8380.00%
2025/01/131.1205.531206.00205.000.123,7880.00%
2025/01/100.1210.0000.00214.000.123,6970.00%
2025/01/0920218.480.1214.00212.0019.923,3940.09%
2025/01/0800.000.3228.50229.00-0.322,5410.00%
2025/01/072.2228.0900.00228.502.222,4910.01%
2025/01/0600.003230.67229.50-322,431-0.01%
2025/01/0300.001230.50231.50-122,5780.00%
2025/01/022228.252.1227.93227.00-0.122,5140.00%
2024/12/312225.250.5226.30225.001.522,6130.01%
2024/12/303.2225.911224.50225.502.223,4950.01%
2024/12/272.4228.6600.00226.002.423,5610.01%
2024/12/261.1231.091232.50231.000.123,8690.00%
2024/12/254231.382231.50231.50223,9770.01%
2024/12/243.2231.918.4233.12232.00-5.224,376-0.02%
2024/12/232.6228.421.1227.86228.001.524,5470.01%
2024/12/202.2230.736.5231.74230.50-4.425,036-0.02%
2024/12/195228.3000.00229.50524,9940.02%
2024/12/182228.0000.00229.00224,8950.01%
2024/12/172229.759230.28231.00-724,842-0.03%
2024/12/161.5229.310.1230.00226.001.424,8950.01%
2024/12/130.1231.0000.00230.000.124,7740.00%
2024/12/123.2227.836.1227.58227.00-2.924,734-0.01%
2024/12/111.1227.640.1230.00227.00124,7460.00%
2024/12/100.1232.1800.00231.000.124,7630.00%
2024/12/093.1236.132235.01235.501.124,6390.00%
2024/12/061229.501229.50228.00024,2930.00%
2024/12/051.5227.6700.00226.001.524,2550.01%
2024/12/041.1228.492229.25230.00-0.924,2730.00%
2024/12/0300.001.1224.36229.00-1.124,4060.00%
2024/11/292.1219.713218.33217.00-0.924,2670.00%
2024/11/280.3216.0000.00217.000.324,1770.00%
2024/11/2712.5218.178218.00214.004.523,9440.02%
2024/11/266.2227.744229.13229.502.223,0250.01%
2024/11/257.1228.7922229.77228.00-14.923,013-0.06%
2024/11/224235.251236.00236.00322,4550.01%
2024/11/213237.1713.3238.76239.00-10.322,260-0.05%
2024/11/2030237.252.5235.86233.5027.621,9920.13%
2024/11/192234.2510.2232.92236.00-8.221,542-0.04%
2024/11/184225.3800.00224.50421,0960.02%
2024/11/153226.358.3226.88227.50-5.320,934-0.03%
2024/11/145.5220.553.4221.29220.002.120,5040.01%
2024/11/131218.001220.47219.50020,3470.00%
2024/11/122220.754220.88220.50-220,598-0.01%
2024/11/110.4220.002.5220.00220.50-2.120,599-0.01%
2024/11/080217.504218.25218.00-420,805-0.02%
2024/11/072.1213.972.6212.92214.50-0.621,0510.00%
2024/11/064215.752215.73217.002.120,9190.01%
2024/11/053217.508215.88217.50-521,084-0.02%
2024/11/043212.6700.00210.50321,1890.01%
2024/11/0131209.5240210.69213.00-921,447-0.04%
2024/10/3000.000207.00205.50021,1500.00%
2024/10/290.1203.331203.00204.50-0.921,3450.00%
2024/10/280.1206.6400.00206.000.121,3380.00%
2024/10/2500.001208.50207.50-121,3730.00%
2024/10/243203.341207.44205.00221,4600.01%
2024/10/230204.5000.00205.50021,3560.00%
2024/10/224205.502205.25206.00221,4780.01%
2024/10/212198.005201.50204.00-321,688-0.01%
2024/10/181196.000196.50196.50121,7520.00%
2024/10/171196.5013.2194.88196.50-12.221,944-0.06%
2024/10/160189.5000.00189.50022,5380.00%
2024/10/150188.0000.00187.50022,5620.00%
2024/10/142187.4900.00187.00222,7410.01%
2024/10/110186.4400.00186.00022,9820.00%
2024/10/092.2185.2700.00183.502.223,0830.01%
2024/10/080189.001188.00189.00-123,0350.00%
2024/10/072.1185.341187.50188.001.123,3790.00%
2024/10/0412.2186.276186.08186.006.224,0230.03%
2024/10/0100.001206.50204.50-123,4850.00%
2024/09/3011.1204.381209.00201.0010.123,5840.04%
2024/09/272207.757.7210.18212.00-5.723,407-0.02%
2024/09/2614208.0811211.98206.00323,2700.01%
2024/09/254207.005.5208.74209.50-1.522,822-0.01%
2024/09/245202.1021.2203.23204.00-16.222,341-0.07%
2024/09/2300.002.5192.22195.00-2.521,956-0.01%
2024/09/2000.001189.00189.00-122,1110.00%
2024/09/1900.001.3189.78190.00-1.322,249-0.01%
2024/09/1800.007.2187.56187.00-7.222,309-0.03%
2024/09/160.1184.000.1184.00184.50-0.122,5390.00%
2024/09/130.1184.702185.75186.50-222,699-0.01%
2024/09/120184.507185.50184.50-723,019-0.03%
2024/09/110.1181.7917181.82182.50-16.923,101-0.07%
2024/09/106.1177.6000.00177.506.123,3370.03%
2024/09/090179.0000.00179.00023,7060.00%
2024/09/061179.504180.50180.00-324,181-0.01%
2024/09/0500.001181.50181.00-125,4050.00%
2024/09/044.1176.022.1178.52178.50227,0450.01%
2024/09/025.3182.5900.00182.005.327,9560.02%
2024/08/300186.005187.90188.00-528,508-0.02%
2024/08/280.1183.0000.00183.000.129,2000.00%
2024/08/278.1184.121186.50183.507.130,1960.02%
2024/08/261.1189.5311190.50189.00-9.930,277-0.03%
2024/08/2300.001189.50189.50-130,8420.00%
2024/08/2200.002.4188.62189.00-2.431,560-0.01%
2024/08/211.1189.436.2188.61187.50-5.232,919-0.02%
2024/08/201.9189.167190.14188.50-5.133,796-0.02%
2024/08/1900.001187.00187.00-133,9390.00%
2024/08/162.2185.961.1186.42186.001.134,3630.00%
2024/08/1512.5185.6413182.92185.50-0.534,8130.00%
2024/08/1415181.233181.50181.501235,4480.03%
2024/08/131177.997178.00178.50-635,831-0.02%
2024/08/120178.253178.67180.00-336,728-0.01%
2024/08/093.1176.5633.7176.70173.00-30.537,588-0.08%
2024/08/081.3172.4000.00172.501.339,6540.00%
2024/08/072171.008.1171.46177.00-6.141,867-0.01%
2024/08/0635.2165.3314.1166.75165.5021.143,3870.05%
2024/08/0514.5159.922.6162.28160.5011.943,7010.03%
2024/08/024.1173.252172.50171.002.143,9800.00%
2024/08/013174.9911172.36175.00-843,967-0.02%
2024/07/310168.291168.50170.50-143,9580.00%
2024/07/304.3164.085.3166.72167.00-0.944,1060.00%
2024/07/293.1163.324162.63162.00-0.944,4270.00%
2024/07/261.1162.592164.24165.50-144,6670.00%
2024/07/234166.253.3166.76167.000.745,2880.00%
2024/07/227.2162.074.3160.59162.002.945,9500.01%
2024/07/197.1168.665.2167.33167.001.845,6280.00%
2024/07/185172.604.2173.26173.000.845,8070.00%
2024/07/1716.3169.6113.2169.22172.003.145,8880.01%
2024/07/168.1172.632.2171.80171.505.946,0150.01%
2024/07/156.4172.964.1172.73173.502.346,6170.00%
2024/07/128.2173.0312172.54173.50-3.946,614-0.01%
2024/07/113176.675176.50176.00-246,5920.00%
2024/07/1016.3177.7511178.18177.005.346,9460.01%
2024/07/097.5177.677179.29178.000.547,2240.00%
2024/07/086.3174.902174.50175.504.347,0930.01%
2024/07/0510.4185.442.1186.23184.008.246,7900.02%
2024/07/046.5190.1800.00188.506.546,6000.01%
2024/07/038192.065.1193.22191.002.946,6450.01%
2024/07/023.2192.293.2190.95190.50046,5580.00%
2024/07/011.1192.373197.00192.00-1.946,5370.00%
2024/06/282.1194.485.1193.62193.00-346,900-0.01%
2024/06/274.2190.966192.84194.50-1.847,3230.00%
2024/06/267.1201.074.4201.00200.002.748,6700.01%
2024/06/255.1201.404202.50202.00149,2240.00%
2024/06/246.7201.4713.1201.82201.00-6.449,449-0.01%
2024/06/216.7206.373.2209.02204.003.549,7050.01%
2024/06/200.5204.132.1204.01204.50-1.549,6910.00%
2024/06/198.1201.810.1203.91200.50850,2660.02%
2024/06/187200.071.9199.24199.005.150,6230.01%
2024/06/175.7198.766.1198.86200.00-0.451,8540.00%
2024/06/141.4196.459.3197.79199.00-7.852,569-0.01%
2024/06/1315.2194.708195.81192.507.252,8160.01%
2024/06/1227.8191.3327.4191.16191.500.553,8700.00%
2024/06/1126.4201.637.3209.48197.5019.153,4830.04%
2024/06/0723.2218.5813218.27218.0010.252,5230.02%
2024/06/066.7218.805220.50222.001.752,4890.00%
2024/06/055220.006217.83217.00-152,2430.00%
2024/06/044210.762212.00211.00252,5420.00%
2024/06/032.1214.050215.00215.502.152,6490.00%
2024/05/3111.1214.334214.50210.507.152,3980.01%
2024/05/303.1217.834218.38218.50-0.951,8690.00%
2024/05/2932222.0829218.84218.00352,1140.01%
2024/05/2819.7223.1918.5219.62218.501.251,6700.00%
2024/05/2738.6221.8435.5226.05223.003.151,3500.01%
2024/05/241.4215.617.5217.44219.50-6.150,090-0.01%
2024/05/233209.331211.00209.00249,1400.00%
2024/05/2217209.4712209.83209.00549,1580.01%
2024/05/2119208.7421.1208.82208.00-2.149,4120.00%
2024/05/2046214.1246.1216.13212.50-0.149,1470.00%
2024/05/1723.6214.5120.2216.05210.503.448,5080.01%
2024/05/1612.1209.9916.3212.21217.00-4.247,681-0.01%
2024/05/1517.5205.277.3204.98203.5010.246,7110.02%
2024/05/1423.2213.5830.4215.77215.00-7.245,871-0.02%
2024/05/1360.9206.7754205.87205.506.843,3370.02%
2024/05/1055.1189.0581.6190.77193.50-26.541,355-0.06%
2024/05/093177.5111177.68177.50-839,949-0.02%
2024/05/0811.2174.187.4174.01172.503.839,2040.01%
2024/05/0710180.054184.00178.00638,4280.02%
2024/05/065.4180.923.8182.47180.501.638,1710.00%
2024/05/035.1180.873180.83180.002.138,0820.01%
2024/05/0213.3186.661182.00181.5012.337,9550.03%
2024/04/302186.005188.20189.50-337,605-0.01%
2024/04/297190.008.5191.49191.50-1.537,2840.00%
2024/04/2610187.3516.4186.25187.00-6.436,888-0.02%
2024/04/254179.500.1180.00181.003.936,2620.01%
2024/04/242176.768.3178.83180.00-6.336,522-0.02%
2024/04/234173.7500.00173.50436,5370.01%
2024/04/229.3179.5919.1179.57174.00-9.836,681-0.03%
2024/04/192175.952.2175.97172.50-0.136,1590.00%
2024/04/182.2169.053.1168.02168.00-0.936,0320.00%
2024/04/176.7170.606.5170.90170.500.336,0930.00%
2024/04/167.1172.8211.1172.04170.50-436,505-0.01%
2024/04/1514.3174.7523.2176.98178.00-8.937,006-0.02%
2024/04/126175.835177.00176.50137,0860.00%
2024/04/110.1175.009.1173.95175.00-937,542-0.02%
2024/04/105.1170.204170.50169.001.138,4450.00%
2024/04/0900.005171.40171.00-539,073-0.01%
2024/04/083165.834.4166.13168.00-1.439,6730.00%
2024/04/032165.251166.00165.00139,6000.00%
2024/04/028.3165.006165.17165.502.339,7190.01%
2024/04/0112169.251.1168.52167.501139,5420.03%
2024/03/297.7174.188.8173.88172.00-1.139,5090.00%
2024/03/2810.2175.6010.6175.55176.00-0.439,0260.00%
2024/03/2714173.6120.6175.09175.50-6.638,886-0.02%
2024/03/2614.3171.207170.22171.507.339,6660.02%
2024/03/255.6173.236173.67173.50-0.440,0190.00%
2024/03/2214.3172.145.8171.54170.008.540,8490.02%
2024/03/2112.1177.4921.1176.28175.00-941,611-0.02%
2024/03/2019.3181.1829.3180.52176.00-1041,532-0.02%
2024/03/1918.7168.9015.1173.89177.003.640,4150.01%
2024/03/1810.7164.549.1162.61164.501.739,7800.00%
2024/03/1521.5168.1214.4167.46166.507.140,0390.02%
2024/03/1429.9184.5421.1182.88183.508.838,7950.02%
2024/03/1311.7191.498191.70191.003.738,0180.01%
2024/03/121.1181.125.6184.19187.50-4.437,317-0.01%
2024/03/1117.7179.334180.00180.0013.736,8960.04%
2024/03/0813.8181.0920180.05179.50-6.336,775-0.02%
2024/03/070.5177.0010.9176.56177.50-10.436,257-0.03%
2024/03/066171.6712172.33171.50-635,864-0.02%
2024/03/052173.004.2174.27173.50-2.235,697-0.01%
2024/03/042.1163.035170.28172.00-335,258-0.01%
2024/03/013163.673.1165.03165.00-0.134,7220.00%
2024/02/291165.463.1165.00165.50-234,435-0.01%
2024/02/270.1161.007161.29159.50-6.933,938-0.02%
2024/02/260.2159.2500.00160.000.233,8300.00%
2024/02/2311.1160.386160.17159.50533,8290.01%
2024/02/221.1156.2912.1161.66162.50-11.133,543-0.03%
2024/02/211156.006156.92155.00-532,882-0.02%
長榮 相關文章