台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)
可現股當沖
  • 股價
    24.05
  • 漲跌
    ▼0.15
  • 漲幅
    -0.62%
  • 成交量
    10,296
  • 產業
    上市 航運類股
  • 2443人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華航 (2610)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19624.121124.1524.05-541,814-0.01%
2025/02/181424.298524.1524.20-7142,692-0.17%
2025/02/17324.202724.3424.25-2443,096-0.06%
2025/02/14124.10524.0424.05-443,138-0.01%
2025/02/13223.98323.9723.90-143,4930.00%
2025/02/123124.01823.7323.752343,8310.05%
2025/02/11116.223.93223.9023.90114.243,9220.26% 大買/鉅額交易
2025/02/10823.991224.0124.05-444,511-0.01%
2025/02/072024.2919824.0924.20-17844,362-0.40% 大賣/鉅額交易
2025/02/061224.88524.8824.90743,8500.02%
2025/02/05425.09425.1125.05044,0580.00%
2025/02/041524.953024.8024.70-1544,105-0.03%
2025/02/031625.231925.2325.35-344,160-0.01%
2025/01/2200.00425.9426.00-444,054-0.01%
2025/01/21225.60325.6025.55-144,3980.00%
2025/01/20125.800.726.0025.700.344,7690.00%
2025/01/17226.081326.0326.20-1145,300-0.02%
2025/01/16925.443825.7325.60-2944,664-0.06%
2025/01/15225.65625.9925.80-444,494-0.01%
2025/01/14025.5500.0025.60044,3490.00%
2025/01/13125.05125.2525.15044,5580.00%
2025/01/1000.001025.4025.70-1044,461-0.02%
2025/01/091325.4700.0025.451344,6430.03%
2025/01/0710.126.0500.0026.0010.144,1530.02%
2025/01/06226.1500.0026.20243,8700.00%
2025/01/031326.203026.1526.15-1743,696-0.04%
2025/01/02525.702426.1326.55-1943,495-0.04%
2024/12/31625.9300.0025.65642,8090.01%
2024/12/305526.46926.4226.604642,9040.11%
2024/12/2700.00126.3026.30-142,3190.00%
2024/12/26526.44826.5026.55-342,398-0.01%
2024/12/25226.4000.0026.45242,4170.00%
2024/12/2400.00526.5626.60-542,565-0.01%
2024/12/23626.401826.2826.40-1242,543-0.03%
2024/12/20426.002.125.9325.901.942,6720.00%
2024/12/191126.051026.2026.10142,5970.00%
2024/12/182626.388126.6826.35-5542,636-0.13%
2024/12/17326.131926.2626.20-1642,164-0.04%
2024/12/16425.732125.5725.80-1742,234-0.04%
2024/12/131725.96926.0726.00841,8480.02%
2024/12/122426.461326.4926.501141,5350.03%
2024/12/11825.88126.0026.00740,9400.02%
2024/12/104226.9641.526.5726.500.540,3020.00%
2024/12/092226.724626.8426.95-2439,743-0.06%
2024/12/061326.27326.3026.301038,3930.03%
2024/12/05526.601526.5526.60-1037,954-0.03%
2024/12/046126.4677.526.4326.50-16.537,406-0.04%
2024/12/031126.6427.426.4026.75-16.436,149-0.05%
2024/12/02725.0623.225.0225.15-16.232,632-0.05%
2024/11/2900.003624.8724.90-3631,885-0.11%
2024/11/281124.6000.0024.651131,7990.03%
2024/11/27324.702624.8924.90-2331,577-0.07%
2024/11/261024.602024.8124.70-1030,911-0.03%
2024/11/25824.26524.5524.60330,5160.01%
2024/11/221024.522624.4824.60-1629,371-0.05%
2024/11/21324.002324.0924.15-2027,973-0.07%
2024/11/201024.051524.2724.20-526,920-0.02%
2024/11/19123.901724.0224.15-1625,943-0.06%
2024/11/181323.725023.8523.70-3724,423-0.15%
2024/11/15523.801423.8823.85-923,607-0.04%
2024/11/14523.684123.5523.45-3622,913-0.16%
2024/11/1300.00123.4023.35-122,6530.00%
2024/11/121123.31523.6023.30622,5190.03%
2024/11/11323.222423.3023.40-2122,254-0.09%
2024/11/08423.10823.1423.15-422,127-0.02%
2024/11/07323.072923.0823.25-2622,143-0.12%
2024/11/06122.5000.0022.50121,5680.00%
2024/11/051122.50422.5522.60721,7820.03%
2024/11/04322.63322.6822.65022,2420.00%
2024/11/01222.2000.0022.50222,6950.01%
2024/10/301022.702622.6122.60-1622,754-0.07%
2024/10/29422.49322.6022.60122,6180.00%
2024/10/2800.00522.7522.70-522,697-0.02%
2024/10/25122.30222.2522.35-122,2540.00%
2024/10/24422.132022.1322.15-1621,986-0.07%
2024/10/22121.653.121.7321.80-2.122,385-0.01%
2024/10/21121.60621.6421.60-522,838-0.02%
2024/10/1800.00321.7021.70-323,280-0.01%
2024/10/1700.00621.5221.55-623,642-0.03%
2024/10/1600.001121.3521.30-1124,186-0.05%
2024/10/151.121.003320.9020.90-31.924,461-0.13%
2024/10/14220.6800.0020.70225,0890.01%
2024/10/11120.65120.7020.60025,7110.00%
2024/10/09520.5000.0020.65526,5770.02%
2024/10/081720.6400.0020.601727,2040.06%
2024/10/07720.6600.0020.80727,8240.03%
2024/10/043220.71820.7520.602428,3300.08%
2024/10/01121.45721.6921.90-628,219-0.02%
2024/09/30821.55121.7021.50728,8370.02%
2024/09/27821.684121.7521.75-3329,773-0.11%
2024/09/2611.121.5921.121.6921.70-1032,264-0.03%
2024/09/25921.511421.5921.60-533,125-0.02%
2024/09/242621.64321.7021.652333,9210.07%
2024/09/23621.26821.3821.50-235,544-0.01%
2024/09/20321.20821.2721.30-535,692-0.01%
2024/09/191021.08721.1921.20335,9290.01%
2024/09/18321.236321.0921.20-6036,176-0.17%
2024/09/16520.57920.6620.65-436,369-0.01%
2024/09/13520.532120.5520.55-1636,631-0.04%
2024/09/12420.31320.4720.40137,7820.00%
2024/09/111420.302320.3720.25-939,483-0.02%
2024/09/101720.11220.3820.051539,5670.04%
2024/09/09120.101220.1620.25-1139,756-0.03%
2024/09/06620.23420.3620.20239,9970.01%
2024/09/05920.391020.5720.30-140,4260.00%
2024/09/043420.061720.1120.101741,5920.04%
2024/09/03620.851220.9520.80-642,267-0.01%
2024/09/02321.021720.9620.85-1442,901-0.03%
2024/08/301220.6700.0020.601243,1040.03%
2024/08/291120.66720.7620.65443,0750.01%
2024/08/28120.851020.8120.85-943,358-0.02%
2024/08/271820.55720.5820.601144,1880.02%
2024/08/261320.99821.1220.85544,3910.01%
2024/08/23220.781920.8820.90-1745,431-0.04%
2024/08/22420.7500.0020.75447,0080.01%
2024/08/2133.120.94521.1320.8528.147,3100.06%
2024/08/20921.03521.1721.00447,7390.01%
2024/08/19121.05121.2021.00048,8000.00%
2024/08/161121.171521.2921.10-449,759-0.01%
2024/08/151021.101221.3521.00-251,0110.00%
2024/08/14220.95221.0020.90053,7810.00%
2024/08/132021.02421.3320.851656,8180.03%
2024/08/121021.011221.1121.10-259,4980.00%
2024/08/09420.981421.1521.05-1059,890-0.02%
2024/08/082220.831121.0120.651160,7220.02%
2024/08/07820.771621.0821.10-863,287-0.01%
2024/08/061220.261420.6620.35-266,9020.00%
2024/08/0534.120.43820.4920.0526.166,7310.04%
2024/08/0229.522.15222.4322.0527.566,4230.04%
2024/08/012.122.8000.0022.752.166,4560.00%
2024/07/311522.491822.8122.95-366,9480.00%
2024/07/30522.11322.2822.40267,2250.00%
2024/07/296.122.521222.7022.55-5.968,149-0.01%
2024/07/261822.363122.5822.75-1368,697-0.02%
2024/07/23322.0749.122.3322.55-46.169,879-0.07%
2024/07/223321.621421.7221.551971,7790.03%
2024/07/191922.14722.1922.251272,4260.02%
2024/07/182322.63522.8822.551873,8880.02%
2024/07/171523.535923.6423.50-4473,869-0.06%
2024/07/161423.261423.3223.25073,6540.00%
2024/07/153923.651723.8323.352273,5880.03%
2024/07/121524.02724.1824.00873,4020.01%
2024/07/114724.232724.2624.302072,9230.03%
2024/07/10423.906424.0424.60-6072,370-0.08%
2024/07/092323.93323.8523.802071,8260.03%
2024/07/08924.168024.0624.30-7171,978-0.10%
2024/07/055724.545624.2924.25172,3100.00%
2024/07/041224.615124.6624.70-3971,597-0.05%
2024/07/0314.624.923224.8524.75-17.470,965-0.02%
2024/07/024724.624924.7624.75-269,9290.00%
2024/07/014024.197224.1424.30-3267,282-0.05%
2024/06/284423.911423.9823.703066,2060.05%
2024/06/271724.0373.224.1324.25-56.265,169-0.09%
2024/06/263023.593423.7723.65-463,278-0.01%
2024/06/25923.32923.4923.65063,0520.00%
2024/06/2416.223.511423.6423.552.262,7150.00%
2024/06/217123.656823.8123.70362,3900.00%
2024/06/201523.52923.6123.50661,5160.01%
2024/06/196323.534523.6623.651861,2080.03%
2024/06/183323.614023.6723.35-760,033-0.01%
2024/06/17122.8500.0022.95158,4180.00%
2024/06/14122.951323.0623.00-1258,449-0.02%
2024/06/13122.85822.9522.85-758,357-0.01%
2024/06/122822.981022.9723.001858,4030.03%
2024/06/114323.5519.223.8723.1523.858,0340.04%
2024/06/071922.886123.0223.10-4256,944-0.07%
2024/06/065122.959322.6823.00-4256,227-0.07%
2024/06/053322.436222.4222.25-2955,836-0.05%
2024/06/041222.01222.1522.151055,8810.02%
2024/06/032822.1900.0022.152855,7270.05%
2024/05/311122.48322.8022.40855,5070.01%
2024/05/30622.531122.5522.50-554,554-0.01%
2024/05/294922.9137.122.9322.801254,0610.02%
2024/05/2840.622.886223.1323.30-21.452,999-0.04%
2024/05/271222.1500.0022.151251,5800.02%
2024/05/24822.19222.3322.40651,3080.01%
2024/05/231521.72221.9022.051350,8170.03%
2024/05/221822.36822.4422.301049,9100.02%
2024/05/2122.722.834.322.6422.8018.449,1190.04%
2024/05/209923.393723.9623.056247,8040.13%
2024/05/175624.3052.124.3223.803.944,9730.01%
2024/05/1622123.48235.323.6123.85-14.341,905-0.03% 大買/大賣/
2024/05/15222.68622.8422.75-439,234-0.01%
2024/05/141322.88522.8422.65838,9000.02%
2024/05/133722.7986.422.9723.00-49.437,962-0.13%
2024/05/1045.422.53101.822.4522.65-56.435,124-0.16% 大賣/
2024/05/097921.28221.2321.157731,3760.25%
2024/05/085.121.31621.4721.65-0.931,0440.00%
2024/05/072.121.471221.2821.35-9.930,764-0.03%
2024/05/066.521.461.221.7021.455.330,8780.02%
2024/05/0311.121.680.221.6521.5010.930,3330.04%
2024/05/02421.703021.5021.50-2629,621-0.09%
2024/04/3025.120.9600.0020.9525.128,6460.09%
2024/04/2947.121.8043.821.4821.353.228,1110.01%
2024/04/2637.220.9811421.0521.50-76.826,674-0.29% 大賣/
2024/04/2523.220.504220.4520.40-18.824,283-0.08%
2024/04/242120.5918120.6420.55-16023,194-0.69% 大賣/鉅額交易
2024/04/2310.320.11520.0920.055.321,5720.02%
2024/04/22219.85419.9019.80-221,513-0.01%
2024/04/1937.119.534.119.6019.4533.121,6800.15%
2024/04/182119.85619.9819.601521,3330.07%
2024/04/17319.2800.0019.25321,2530.01%
2024/04/167619.61619.4119.257021,4630.33%
2024/04/15619.80819.8419.80-221,627-0.01%
2024/04/1246.320.10220.0520.0544.321,5660.21%
2024/04/11319.936819.9219.95-6521,187-0.31%
2024/04/106.519.4900.0019.556.520,6610.03%
2024/04/09119.402019.4319.45-1921,211-0.09%
2024/04/08119.1500.0019.20123,0590.00%
2024/04/0311419.2200.0019.1511423,3320.49% 大買/鉅額交易
2024/04/02419.3900.0019.35423,3690.02%
2024/04/01319.53119.5519.50223,6740.01%
2024/03/29119.454819.5519.50-4724,132-0.19%
2024/03/28319.62319.6519.50025,6030.00%
2024/03/27219.45619.6019.55-426,928-0.01%
2024/03/266.219.28219.1519.104.226,9970.02%
2024/03/25119.358919.3819.40-8827,066-0.33%
2024/03/225.119.31119.4019.354.127,3780.01%
2024/03/21219.20219.2019.25027,8090.00%
2024/03/2000.00319.1319.10-328,020-0.01%
2024/03/19119.204219.1519.15-4128,064-0.15%
2024/03/181219.2500.0019.151228,0150.04%
2024/03/151419.411.519.4319.3512.528,2930.04%
2024/03/14319.681319.6919.65-1028,037-0.04%
2024/03/130.419.785.519.6619.65-5.128,307-0.02%
2024/03/12619.83819.8519.85-228,464-0.01%
2024/03/11719.62219.5519.50528,2520.02%
2024/03/0814.219.651019.5519.804.228,0840.01%
2024/03/071919.51319.5019.451628,1220.06%
2024/03/061119.59319.6019.55828,0370.03%
2024/03/05519.731219.7319.70-727,990-0.03%
2024/03/04619.7400.0019.70628,1390.02%
2024/03/01119.851019.8019.80-928,135-0.03%
2024/02/29519.8000.0020.00528,3160.02%
2024/02/274.119.775019.7519.75-45.928,533-0.16%
2024/02/26519.8600.0019.90528,8860.02%
2024/02/231319.92219.8519.851129,3340.04%
2024/02/22920.042520.0520.00-1629,626-0.05%
2024/02/211020.153020.2020.20-2030,175-0.07%
華航 相關文章