華航 (2610)-元大-民雄券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
22.15
漲跌
▼0.25
漲幅
-1.12%
成交量
34,036張
產業
上市航運類股
2419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	28	22.19	0	0.00	22.15	28	55,727	0.05%
2024/05/31	11	22.48	3	22.80	22.40	8	55,507	0.01%
2024/05/30	6	22.53	11	22.55	22.50	-5	54,554	-0.01%
2024/05/29	49	22.91	37.1	22.93	22.80	12	54,061	0.02%
2024/05/28	40.6	22.88	62	23.13	23.30	-21.4	52,999	-0.04%
2024/05/27	12	22.15	0	0.00	22.15	12	51,580	0.02%
2024/05/24	8	22.19	2	22.33	22.40	6	51,308	0.01%
2024/05/23	15	21.72	2	21.90	22.05	13	50,817	0.03%
2024/05/22	18	22.36	8	22.44	22.30	10	49,910	0.02%
2024/05/21	22.7	22.83	4.3	22.64	22.80	18.4	49,119	0.04%
2024/05/20	99	23.39	37	23.96	23.05	62	47,804	0.13%
2024/05/17	56	24.30	52.1	24.32	23.80	3.9	44,973	0.01%
2024/05/16	221	23.48	235.3	23.61	23.85	-14.3	41,905	-0.03%	大買/大賣/
2024/05/15	2	22.68	6	22.84	22.75	-4	39,234	-0.01%
2024/05/14	13	22.88	5	22.84	22.65	8	38,900	0.02%
2024/05/13	37	22.79	86.4	22.97	23.00	-49.4	37,962	-0.13%
2024/05/10	45.4	22.53	101.8	22.45	22.65	-56.4	35,124	-0.16%	大賣/
2024/05/09	79	21.28	2	21.23	21.15	77	31,376	0.25%
2024/05/08	5.1	21.31	6	21.47	21.65	-0.9	31,044	0.00%
2024/05/07	2.1	21.47	12	21.28	21.35	-9.9	30,764	-0.03%
2024/05/06	6.5	21.46	1.2	21.70	21.45	5.3	30,878	0.02%
2024/05/03	11.1	21.68	0.2	21.65	21.50	10.9	30,333	0.04%
2024/05/02	4	21.70	30	21.50	21.50	-26	29,621	-0.09%
2024/04/30	25.1	20.96	0	0.00	20.95	25.1	28,646	0.09%
2024/04/29	47.1	21.80	43.8	21.48	21.35	3.2	28,111	0.01%
2024/04/26	37.2	20.98	114	21.05	21.50	-76.8	26,674	-0.29%	大賣/
2024/04/25	23.2	20.50	42	20.45	20.40	-18.8	24,283	-0.08%
2024/04/24	21	20.59	181	20.64	20.55	-160	23,194	-0.69%	大賣/鉅額交易
2024/04/23	10.3	20.11	5	20.09	20.05	5.3	21,572	0.02%
2024/04/22	2	19.85	4	19.90	19.80	-2	21,513	-0.01%
2024/04/19	37.1	19.53	4.1	19.60	19.45	33.1	21,680	0.15%
2024/04/18	21	19.85	6	19.98	19.60	15	21,333	0.07%
2024/04/17	3	19.28	0	0.00	19.25	3	21,253	0.01%
2024/04/16	76	19.61	6	19.41	19.25	70	21,463	0.33%
2024/04/15	6	19.80	8	19.84	19.80	-2	21,627	-0.01%
2024/04/12	46.3	20.10	2	20.05	20.05	44.3	21,566	0.21%
2024/04/11	3	19.93	68	19.92	19.95	-65	21,187	-0.31%
2024/04/10	6.5	19.49	0	0.00	19.55	6.5	20,661	0.03%
2024/04/09	1	19.40	20	19.43	19.45	-19	21,211	-0.09%
2024/04/08	1	19.15	0	0.00	19.20	1	23,059	0.00%
2024/04/03	114	19.22	0	0.00	19.15	114	23,332	0.49%	大買/鉅額交易
2024/04/02	4	19.39	0	0.00	19.35	4	23,369	0.02%
2024/04/01	3	19.53	1	19.55	19.50	2	23,674	0.01%
2024/03/29	1	19.45	48	19.55	19.50	-47	24,132	-0.19%
2024/03/28	3	19.62	3	19.65	19.50	0	25,603	0.00%
2024/03/27	2	19.45	6	19.60	19.55	-4	26,928	-0.01%
2024/03/26	6.2	19.28	2	19.15	19.10	4.2	26,997	0.02%
2024/03/25	1	19.35	89	19.38	19.40	-88	27,066	-0.33%
2024/03/22	5.1	19.31	1	19.40	19.35	4.1	27,378	0.01%
2024/03/21	2	19.20	2	19.20	19.25	0	27,809	0.00%
2024/03/20	0	0.00	3	19.13	19.10	-3	28,020	-0.01%
2024/03/19	1	19.20	42	19.15	19.15	-41	28,064	-0.15%
2024/03/18	12	19.25	0	0.00	19.15	12	28,015	0.04%
2024/03/15	14	19.41	1.5	19.43	19.35	12.5	28,293	0.04%
2024/03/14	3	19.68	13	19.69	19.65	-10	28,037	-0.04%
2024/03/13	0.4	19.78	5.5	19.66	19.65	-5.1	28,307	-0.02%
2024/03/12	6	19.83	8	19.85	19.85	-2	28,464	-0.01%
2024/03/11	7	19.62	2	19.55	19.50	5	28,252	0.02%
2024/03/08	14.2	19.65	10	19.55	19.80	4.2	28,084	0.01%
2024/03/07	19	19.51	3	19.50	19.45	16	28,122	0.06%
2024/03/06	11	19.59	3	19.60	19.55	8	28,037	0.03%
2024/03/05	5	19.73	12	19.73	19.70	-7	27,990	-0.03%
2024/03/04	6	19.74	0	0.00	19.70	6	28,139	0.02%
2024/03/01	1	19.85	10	19.80	19.80	-9	28,135	-0.03%
2024/02/29	5	19.80	0	0.00	20.00	5	28,316	0.02%
2024/02/27	4.1	19.77	50	19.75	19.75	-45.9	28,533	-0.16%
2024/02/26	5	19.86	0	0.00	19.90	5	28,886	0.02%
2024/02/23	13	19.92	2	19.85	19.85	11	29,334	0.04%
2024/02/22	9	20.04	25	20.05	20.00	-16	29,626	-0.05%
2024/02/21	10	20.15	30	20.20	20.20	-20	30,175	-0.07%
2024/02/20	17.1	20.11	4	20.08	20.10	13.1	30,897	0.04%
2024/02/19	6.1	20.26	13	20.29	20.25	-6.9	32,476	-0.02%
2024/02/16	5	20.18	18	20.20	20.25	-13	32,843	-0.04%
2024/02/15	7	20.01	2	20.05	20.00	5	32,765	0.02%
2024/02/05	52.1	20.45	18	20.45	20.50	34.1	32,580	0.10%
2024/02/02	0	0.00	1	20.45	20.45	-1	32,507	0.00%
2024/02/01	0	0.00	8	20.50	20.55	-8	33,086	-0.02%
2024/01/31	2	20.35	0	0.00	20.40	2	33,272	0.01%
2024/01/30	1	20.55	0	0.00	20.40	1	33,484	0.00%
2024/01/29	30	20.82	1	20.75	20.70	29	34,066	0.09%
2024/01/26	1.5	20.52	9	20.58	20.70	-7.5	34,733	-0.02%
2024/01/25	4	20.50	0	0.00	20.50	4	35,272	0.01%
2024/01/24	0	0.00	2	20.65	20.55	-2	36,038	-0.01%
2024/01/23	63	20.63	48	20.85	20.50	15	36,066	0.04%
2024/01/22	48	20.50	61	20.62	20.45	-13	35,979	-0.04%
2024/01/19	5	20.24	0	0.00	20.20	5	36,035	0.01%
2024/01/18	1	20.35	2	20.30	20.30	-1	35,929	0.00%
2024/01/17	14.2	20.03	0	0.00	20.00	14.2	35,829	0.04%
2024/01/16	10	20.32	2	20.33	20.30	8	35,631	0.02%
2024/01/15	5	20.61	1.5	20.70	20.70	3.5	35,355	0.01%
2024/01/12	1	21.05	0	0.00	21.10	1	35,108	0.00%
2024/01/11	5.1	21.13	1	21.15	20.85	4.1	35,197	0.01%
2024/01/10	18	20.86	0	0.00	20.85	18	35,173	0.05%
2024/01/09	6	21.43	0	0.00	21.25	6	35,286	0.02%
2024/01/08	2.1	21.85	0	0.00	21.70	2.1	35,402	0.01%
2024/01/05	9.6	21.81	0	0.00	21.70	9.6	35,445	0.03%
2024/01/04	19	22.03	12.1	22.09	22.10	6.9	35,343	0.02%
2024/01/03	6	22.11	21.9	22.32	22.10	-15.9	35,313	-0.04%
2024/01/02	25	22.40	58	22.29	22.35	-33	34,978	-0.09%
2023/12/29	17	21.76	0	0.00	21.65	17	33,804	0.05%
2023/12/28	7	21.66	0	0.00	21.65	7	33,771	0.02%
2023/12/27	21	21.70	0	0.00	21.70	21	34,034	0.06%
2023/12/26	3.5	22.00	3.4	22.06	21.90	0.1	33,920	0.00%
2023/12/25	15	22.10	21.8	22.39	22.20	-6.8	33,850	-0.02%
2023/12/22	36	21.90	41.7	21.84	21.90	-5.7	32,396	-0.02%
2023/12/21	0	0.00	1	21.20	21.25	-1	31,119	0.00%
2023/12/20	9	21.08	5	21.10	21.05	4	31,092	0.01%
2023/12/19	3.2	20.78	0	0.00	20.70	3.2	31,111	0.01%
2023/12/18	4	21.21	11	21.20	21.10	-7	31,183	-0.02%
2023/12/15	12	21.51	0	0.00	21.55	12	30,937	0.04%
2023/12/13	6	21.30	0	0.00	21.35	6	30,804	0.02%
2023/12/12	13	21.66	0	0.00	21.55	13	31,013	0.04%
2023/12/11	2	21.63	0	0.00	21.70	2	30,839	0.01%
2023/12/08	4.7	21.70	12	21.73	21.65	-7.3	30,930	-0.02%
2023/12/07	3	21.67	3	21.55	21.55	0	30,776	0.00%
2023/12/06	0	0.00	2	21.45	21.35	-2	30,622	-0.01%
2023/12/05	0	0.00	52	21.35	21.35	-52	30,592	-0.17%
2023/12/04	14	21.41	0	0.00	21.60	14	30,613	0.05%
2023/12/01	0	0.00	3	21.20	21.15	-3	30,371	-0.01%
2023/11/30	1	21.20	0	0.00	21.10	1	30,764	0.00%
2023/11/29	3.2	21.06	1.1	21.20	21.05	2.1	30,831	0.01%
2023/11/28	9	21.34	12	21.35	21.40	-3	30,920	-0.01%
2023/11/27	1	21.25	0	0.00	21.00	1	31,402	0.00%
2023/11/24	4	21.39	2	21.30	21.30	2	31,465	0.01%
2023/11/22	8.1	21.64	1	21.40	21.45	7.1	31,128	0.02%
2023/11/21	1.1	21.60	10	21.58	21.65	-8.9	31,285	-0.03%
2023/11/20	13	21.18	0.5	21.35	21.25	12.5	31,152	0.04%
2023/11/17	16	21.83	8	21.82	21.80	8	31,214	0.03%
2023/11/16	4	21.66	13.1	21.86	21.90	-9.1	31,091	-0.03%
2023/11/15	0	0.00	6	20.85	21.10	-6	29,894	-0.02%
2023/11/14	6	20.80	11	20.70	20.70	-5	30,240	-0.02%
2023/11/13	1.1	20.72	0	0.00	20.70	1.1	31,060	0.00%
2023/11/10	5.2	20.95	6	20.90	20.80	-0.8	31,740	0.00%
2023/11/09	22	21.06	9	21.06	20.95	13	32,722	0.04%
2023/11/08	5	21.21	5	21.30	21.15	0	33,620	0.00%
2023/11/07	49	21.15	0	0.00	21.00	49	35,745	0.14%
2023/11/06	11	21.52	15	21.43	21.45	-4	37,524	-0.01%
2023/11/03	13	21.13	20	21.41	21.15	-7	38,542	-0.02%
2023/11/02	4	20.19	2	20.10	20.45	2	38,138	0.01%
2023/10/31	3	19.45	3	19.50	19.35	0	37,895	0.00%
2023/10/30	18	19.37	0	0.00	19.30	18	38,499	0.05%
2023/10/27	0	0.00	6	19.65	19.65	-6	38,870	-0.02%
2023/10/26	2.1	19.20	0	0.00	19.15	2.1	39,253	0.01%
2023/10/25	1	19.35	0	0.00	19.35	1	39,998	0.00%
2023/10/24	0	0.00	0.1	19.25	19.40	-0.1	41,152	0.00%
2023/10/23	1	19.30	0.3	19.31	19.10	0.7	41,418	0.00%
2023/10/20	25	18.92	0	0.00	19.00	25	41,953	0.06%
2023/10/19	0	0.00	6	19.25	19.25	-6	42,025	-0.01%
2023/10/18	12.1	19.51	27.5	19.64	19.45	-15.4	43,166	-0.04%
2023/10/17	34.2	19.81	51	20.05	19.70	-16.8	44,462	-0.04%
2023/10/16	28	20.12	0	0.00	20.00	28	45,374	0.06%
2023/10/13	9	20.87	7	20.95	20.90	2	45,972	0.00%
2023/10/12	3	21.05	18	21.23	21.25	-15	46,914	-0.03%
2023/10/11	16	21.03	8	21.38	20.80	8	49,892	0.02%
2023/10/06	22.5	21.55	11.1	21.40	21.40	11.5	51,770	0.02%
2023/10/05	4.1	21.48	45	21.60	21.70	-41	53,828	-0.08%
2023/10/04	11	20.62	14.5	20.63	20.55	-3.5	55,620	-0.01%
2023/10/03	19.2	20.99	15	21.02	20.90	4.2	55,886	0.01%
2023/10/02	12	21.16	2	21.20	21.25	10	56,236	0.02%
2023/09/28	37	21.57	8	21.31	21.20	29	56,797	0.05%
2023/09/27	2	21.75	0	0.00	21.70	2	58,253	0.00%
2023/09/26	25.2	21.78	1	21.65	21.60	24.2	59,040	0.04%
2023/09/25	31.5	22.10	0	0.00	21.90	31.5	59,753	0.05%
2023/09/22	1	21.45	4	21.74	21.85	-3	60,468	0.00%
2023/09/21	25	21.72	2	21.80	21.65	23	61,431	0.04%
2023/09/20	5	22.07	0	0.00	22.15	5	62,730	0.01%
2023/09/19	2	22.23	2	22.25	22.20	0	65,938	0.00%
2023/09/18	1	22.40	0	0.00	22.35	1	67,396	0.00%
2023/09/15	56.1	22.48	0	0.00	22.45	56.1	69,211	0.08%
2023/09/14	0	0.00	13	22.73	22.85	-13	71,560	-0.02%
2023/09/13	2	22.50	48	22.80	22.80	-46	74,694	-0.06%
2023/09/12	10	22.65	10	22.80	22.65	0	83,996	0.00%
2023/09/11	20.5	22.33	0	0.00	22.25	20.5	93,311	0.02%
2023/09/08	4	22.76	0	0.00	22.70	4	99,926	0.00%
2023/09/07	15.1	22.78	0	0.00	22.75	15.1	101,232	0.01%
2023/09/05	67	23.17	50.1	23.34	23.05	17	102,168	0.02%
2023/09/04	9.1	22.88	2	23.00	23.10	7.1	102,767	0.01%
2023/09/01	49.1	23.00	55	23.13	22.95	-6	103,166	-0.01%
2023/08/31	10	22.69	15.1	22.60	22.60	-5.1	103,675	0.00%
2023/08/30	13.2	23.11	54.2	23.06	23.05	-41	104,479	-0.04%
2023/08/29	1	23.15	1	23.25	23.30	0	106,973	0.00%
2023/08/28	6	23.48	0	0.00	23.15	6	109,830	0.01%
2023/08/25	6	24.14	17	23.91	23.75	-11	111,324	-0.01%
2023/08/24	1	23.80	86	23.74	23.85	-85	113,295	-0.08%
2023/08/23	38	23.62	18	23.98	23.55	20	115,140	0.02%
2023/08/22	1	24.05	10	23.95	23.70	-9	115,984	-0.01%
2023/08/21	4.1	23.63	1	23.50	23.40	3.1	116,207	0.00%
2023/08/18	13	23.90	0	0.00	23.65	13	116,610	0.01%
2023/08/17	2.2	23.95	1	24.15	24.10	1.2	117,155	0.00%
2023/08/16	20	24.31	3	24.35	24.10	17	117,890	0.01%
2023/08/15	1	24.75	2	25.00	24.75	-1	119,582	0.00%
2023/08/14	55	24.62	5	24.38	24.20	50	118,774	0.04%
2023/08/11	141	25.26	112.7	25.62	25.30	28.3	117,497	0.02%	大買/大賣/
2023/08/10	153	25.05	19	25.18	25.15	134	115,340	0.12%	大買/鉅額交易
2023/08/09	31	25.63	79.1	25.73	25.50	-48.1	113,313	-0.04%
2023/08/08	12	25.13	26	25.02	24.90	-14	111,682	-0.01%
2023/08/07	70.3	24.12	60	24.29	24.45	10.3	111,765	0.01%
2023/08/04	3	24.93	1	24.95	24.95	2	111,789	0.00%
2023/08/02	16	25.22	6	25.43	25.00	10	111,682	0.01%
2023/08/01	0	0.00	5	25.48	25.40	-5	111,066	0.00%
2023/07/31	19.1	25.09	18	25.16	24.95	1.1	110,613	0.00%
2023/07/28	3	25.33	21	25.43	25.45	-18	109,932	-0.02%
2023/07/27	66	25.47	98	25.71	25.95	-32	109,086	-0.03%
2023/07/26	18	25.36	13	25.30	25.15	5	107,959	0.00%
2023/07/25	28	25.13	9	25.24	25.10	19	107,645	0.02%
2023/07/24	15	25.41	17	25.38	25.30	-2	107,322	0.00%
2023/07/21	82	25.96	77	25.56	25.45	5	107,152	0.00%
2023/07/20	99	25.47	126.5	25.65	25.85	-27.5	106,183	-0.03%	大賣/
2023/07/19	9	24.66	13.4	24.59	24.50	-4.4	104,608	0.00%
2023/07/18	41	25.05	11	25.12	25.05	30	103,445	0.03%
2023/07/17	14.1	25.04	15	24.90	25.10	-0.9	102,449	0.00%
2023/07/14	160.7	25.57	69.1	25.64	25.05	91.5	101,527	0.09%	大買/
2023/07/13	77.6	26.73	60	26.84	26.70	17.6	98,384	0.02%
2023/07/12	58	27.43	76.4	27.47	27.30	-18.4	96,623	-0.02%
2023/07/11	46.1	26.85	62.4	26.79	27.05	-16.3	94,715	-0.02%
2023/07/10	9	26.13	2.4	26.14	26.00	6.6	93,627	0.01%
2023/07/07	8	26.28	8	26.23	26.25	0	93,158	0.00%
2023/07/06	38.2	26.15	8.2	26.13	26.15	30	92,433	0.03%
2023/07/05	78.7	26.61	102.2	26.97	26.35	-23.5	91,719	-0.03%	大賣/
2023/07/04	42	26.31	39.5	26.29	26.45	2.5	89,875	0.00%
2023/07/03	76.6	26.37	40.1	26.36	26.25	36.5	89,190	0.04%
2023/06/30	58.4	26.35	51	26.39	26.20	7.4	88,453	0.01%
2023/06/29	61.3	26.54	66	26.43	26.50	-4.7	87,820	-0.01%
2023/06/28	66.1	26.80	67.4	26.91	27.00	-1.3	87,191	0.00%
2023/06/27	60.9	26.63	29.2	26.17	26.05	31.7	85,794	0.04%
2023/06/26	91	27.74	91	27.78	27.80	0	82,489	0.00%
2023/06/21	37.1	27.56	61.3	27.76	27.90	-24.2	81,023	-0.03%
2023/06/20	82.3	27.91	58	27.54	27.55	24.3	79,175	0.03%
2023/06/19	154	28.09	203.1	27.98	27.90	-49.1	76,715	-0.06%	大買/大賣/
2023/06/16	231.8	28.21	307	27.91	27.60	-75.2	73,540	-0.10%	大買/大賣/
2023/06/15	288.3	26.30	263.8	26.72	27.25	24.5	64,163	0.04%	大買/大賣/
2023/06/14	70.2	24.25	251.4	23.89	24.80	-181.2	54,954	-0.33%	大賣/鉅額交易
2023/06/13	7.1	22.82	28.2	22.79	22.75	-21.1	48,453	-0.04%
2023/06/12	14	22.26	17	22.06	22.35	-3	47,739	-0.01%
2023/06/09	5	22.68	3	22.90	22.70	2	48,029	0.00%
2023/06/08	11.1	22.60	48	22.71	22.65	-36.9	48,132	-0.08%
2023/06/07	9	22.59	3	22.83	22.60	6	48,864	0.01%
2023/06/06	20	22.75	7.6	22.87	22.75	12.4	49,453	0.03%
2023/06/05	47.2	22.64	184	22.57	22.60	-136.8	48,765	-0.28%	大賣/鉅額交易
2023/06/02	114	23.07	19	23.02	23.05	95	47,417	0.20%	大買/
2023/06/01	82.6	22.72	72.2	22.88	23.15	10.4	44,813	0.02%
2023/05/31	46	22.18	86	22.19	22.20	-40	41,933	-0.10%
2023/05/30	78	22.00	230.3	22.12	21.80	-152.3	40,117	-0.38%	大賣/鉅額交易
2023/05/29	37.2	21.46	78.6	21.55	21.65	-41.5	37,839	-0.11%
2023/05/26	9.5	21.00	17	20.89	20.85	-7.5	36,036	-0.02%
2023/05/25	16	20.77	43	20.80	20.80	-27	34,855	-0.08%
2023/05/24	9	20.63	35	20.62	20.70	-26	34,440	-0.08%
2023/05/23	35	20.52	62.1	20.64	20.35	-27.1	34,816	-0.08%
2023/05/22	22.1	20.34	89.3	20.40	20.55	-67.2	35,499	-0.19%
2023/05/19	17.3	20.21	96.1	20.16	20.00	-78.8	35,988	-0.22%
2023/05/18	2	19.45	36.2	19.40	19.40	-34.2	37,571	-0.09%
2023/05/17	9	19.32	0.2	19.23	19.20	8.8	37,806	0.02%
2023/05/16	4.3	19.21	6.3	19.21	19.10	-2	38,497	-0.01%
2023/05/15	4.1	19.02	2	19.00	18.90	2.1	38,597	0.01%
2023/05/12	38	18.81	2	18.88	19.00	36	38,982	0.09%
2023/05/11	31.1	19.12	13	18.90	18.85	18.1	39,004	0.05%
2023/05/10	7.3	19.81	24.1	19.69	19.50	-16.7	38,380	-0.04%
2023/05/09	5	19.10	2	19.13	19.20	3	38,035	0.01%
2023/05/08	4	19.01	1	19.00	19.00	3	38,067	0.01%
2023/05/05	0	0.00	5	18.90	18.90	-5	38,228	-0.01%
2023/05/04	1	18.95	0	0.00	18.95	1	38,871	0.00%
2023/05/03	0	0.00	4	18.93	18.95	-4	39,915	-0.01%
2023/05/02	0	0.00	24.4	18.96	19.00	-24.4	40,182	-0.06%
2023/04/28	20.1	18.95	3.1	18.95	19.00	17.1	40,611	0.04%
2023/04/27	7.1	19.05	3	19.03	18.80	4.1	40,805	0.01%
2023/04/26	26	18.51	103.1	18.56	18.50	-77.1	40,590	-0.19%	大賣/
2023/04/25	31.2	18.99	15	18.83	18.80	16.2	40,542	0.04%
2023/04/24	2.1	19.08	16	19.12	19.15	-13.9	40,201	-0.03%
2023/04/21	5	19.10	0.4	19.13	19.10	4.7	40,850	0.01%
2023/04/20	2.2	19.28	0.4	19.31	19.25	1.9	40,834	0.00%
2023/04/19	0	0.00	11	19.45	19.30	-11	41,218	-0.03%
2023/04/18	9.1	19.35	3	19.35	19.30	6.1	41,118	0.01%
2023/04/17	5.1	19.51	2	19.45	19.50	3.1	41,255	0.01%
2023/04/14	6	19.90	2	19.83	19.80	4	40,925	0.01%
2023/04/13	5.1	19.99	33	19.92	19.80	-27.9	40,819	-0.07%
2023/04/12	11	19.30	0	0.00	19.35	11	39,535	0.03%
2023/04/11	0	0.00	4	19.40	19.40	-4	40,039	-0.01%
2023/04/10	32	19.30	0	0.00	19.30	32	40,518	0.08%
2023/04/07	0	0.00	1	19.45	19.35	-1	42,427	0.00%
2023/04/06	1	19.25	0	0.00	19.25	1	42,704	0.00%
2023/03/31	6	19.53	30	19.55	19.50	-24	42,841	-0.06%
2023/03/30	2	19.50	0	0.00	19.50	2	43,614	0.00%
2023/03/29	3	19.63	5.2	19.73	19.70	-2.2	43,710	-0.01%
2023/03/28	1	19.40	1	19.30	19.25	0	43,890	0.00%
2023/03/27	1	19.25	2	19.20	19.15	-1	44,053	0.00%
2023/03/24	0	0.00	1	19.30	19.30	-1	44,654	0.00%
2023/03/23	2	19.30	2	19.20	19.30	0	45,404	0.00%
2023/03/22	13	19.34	22.1	19.28	19.25	-9.1	45,753	-0.02%
2023/03/21	19	19.21	0	0.00	19.10	19	46,198	0.04%
2023/03/20	8.1	19.09	4	19.19	19.25	4.1	46,943	0.01%
2023/03/17	31.1	19.08	0	0.00	19.00	31.1	48,032	0.06%
2023/03/16	6	19.05	6.3	19.04	19.00	-0.3	48,718	0.00%
2023/03/15	1.1	19.54	3.5	19.54	19.40	-2.4	50,138	0.00%
2023/03/14	35.2	19.39	15	19.65	19.20	20.2	52,192	0.04%
2023/03/13	37.1	19.67	10.2	19.89	19.95	26.9	52,878	0.05%
2023/03/10	32.4	20.12	9	20.21	20.05	23.4	52,661	0.04%
2023/03/09	29	20.86	115	20.90	20.90	-86	51,875	-0.17%	大賣/
2023/03/08	7	20.24	3	20.25	20.25	4	51,784	0.01%
2023/03/07	5	20.30	1	20.30	20.30	4	53,668	0.01%
2023/03/06	11.2	20.28	15	20.31	20.30	-3.9	53,900	-0.01%
2023/03/03	5.2	20.38	1	20.35	20.30	4.2	54,275	0.01%
2023/03/02	3.3	20.26	9	20.37	20.30	-5.7	54,358	-0.01%
2023/03/01	12.1	20.03	1	20.00	20.10	11.1	54,514	0.02%
2023/02/24	9.2	20.36	8	20.36	20.30	1.2	54,393	0.00%
2023/02/23	3.3	20.51	13	20.58	20.50	-9.7	54,406	-0.02%
2023/02/22	46.2	20.36	22.2	20.45	20.50	24	54,626	0.04%
2023/02/21	71	20.76	13.6	20.71	20.80	57.4	54,413	0.11%
2023/02/20	102.3	21.28	35.7	21.44	21.30	66.6	53,674	0.12%	大買/
2023/02/17	53.2	21.11	34.7	21.00	21.00	18.5	52,143	0.04%
2023/02/16	196.8	20.75	190.6	20.48	21.00	6.2	50,460	0.01%	大買/大賣/
2023/02/15	5	19.54	10.1	19.53	19.50	-5.1	46,876	-0.01%
2023/02/14	5.6	19.41	38.2	19.44	19.55	-32.6	47,079	-0.07%
2023/02/13	176	19.03	127	19.01	18.90	49	46,763	0.10%	大買/大賣/
2023/02/10	111.6	18.95	97	19.04	18.85	14.6	47,949	0.03%	大買/
2023/02/09	56	19.25	3.2	19.21	19.20	52.8	48,286	0.11%
2023/02/08	11	19.30	0	0.00	19.25	11	48,966	0.02%
2023/02/07	4	19.48	10	19.50	19.30	-6	48,988	-0.01%
2023/02/06	1	19.70	4	19.60	19.60	-3	48,681	-0.01%
2023/02/03	15.2	19.74	10	19.81	19.60	5.2	48,682	0.01%
2023/02/02	16.1	19.71	22.1	19.68	19.85	-6	48,627	-0.01%
2023/02/01	27.1	19.79	79	19.67	19.75	-51.9	48,429	-0.11%
2023/01/31	28	19.41	10	19.45	19.40	18	47,821	0.04%
2023/01/30	6	19.29	54.1	19.20	19.35	-48.1	47,796	-0.10%
2023/01/17	4.2	18.92	0	0.00	18.95	4.2	47,569	0.01%
2023/01/16	26	19.06	0	0.00	19.05	26	47,757	0.05%
2023/01/13	0	0.00	34	19.24	19.15	-34	48,167	-0.07%
2023/01/12	4	19.05	0	0.00	19.05	4	48,449	0.01%
2023/01/11	39	19.19	105	19.35	19.15	-66	48,770	-0.14%	大賣/
2023/01/10	0	0.00	73	19.07	19.10	-73	48,889	-0.15%
2023/01/09	1	19.00	16.6	19.07	19.00	-15.6	50,819	-0.03%
2023/01/06	34.6	18.72	30.3	18.75	18.95	4.3	52,929	0.01%
2023/01/05	0	0.00	1	19.00	18.65	-1	55,560	0.00%
2023/01/04	33	18.94	0	0.00	18.80	33	55,922	0.06%
2023/01/03	1	18.95	20	18.75	18.90	-19	56,495	-0.03%
2022/12/30	7	19.09	0	0.00	19.00	7	56,917	0.01%
2022/12/29	4.1	18.96	0.1	19.00	19.00	4	57,213	0.01%
2022/12/28	18.1	19.18	1	19.10	19.10	17.1	57,274	0.03%
2022/12/27	69.1	19.69	45	19.66	19.35	24.1	57,410	0.04%
2022/12/26	4.1	19.22	35	19.28	19.10	-30.9	56,374	-0.05%
2022/12/23	47	19.00	3	19.00	19.00	44	57,491	0.08%
2022/12/22	24	19.28	14.2	19.24	19.30	9.8	58,731	0.02%
2022/12/21	2.1	18.62	5.1	18.61	18.75	-3	60,342	0.00%
2022/12/20	50	18.40	23.2	18.62	18.15	26.8	61,658	0.04%
2022/12/19	73	19.11	2	19.05	18.90	71	62,320	0.11%
2022/12/16	21.3	19.42	115	19.42	19.30	-93.7	64,032	-0.15%	大賣/
2022/12/15	17	19.48	11.1	19.64	19.60	5.9	65,998	0.01%
2022/12/14	2	19.13	7	19.19	19.25	-5	65,926	-0.01%
2022/12/13	136	19.19	6	19.33	19.10	130	66,463	0.20%	大買/鉅額交易
2022/12/12	23	19.46	30	19.68	19.30	-7	66,683	-0.01%
2022/12/09	96	19.62	47.1	19.65	19.65	48.9	67,049	0.07%
2022/12/08	60.1	19.45	103.1	19.43	19.30	-43	66,406	-0.06%	大賣/
2022/12/07	62.3	19.26	78	19.30	19.30	-15.7	65,884	-0.02%
2022/12/06	151	19.15	99.2	19.19	18.95	51.9	64,829	0.08%	大買/
2022/12/05	26.1	18.30	56.3	18.61	18.90	-30.2	62,857	-0.05%
2022/12/02	30	17.90	6	18.09	17.90	24	61,859	0.04%
2022/12/01	86	18.18	23.3	18.08	18.00	62.8	61,828	0.10%
2022/11/30	73	18.02	7	17.96	18.10	66	61,577	0.11%
2022/11/29	45.6	17.90	47.1	17.96	18.15	-1.6	61,220	0.00%
2022/11/28	9	17.20	5	17.20	17.25	4	60,311	0.01%
2022/11/25	16	17.41	0	0.00	17.35	16	61,015	0.03%
2022/11/23	0	0.00	1	17.15	17.20	-1	64,119	0.00%
2022/11/22	5	17.07	2	16.95	16.95	3	65,790	0.00%
2022/11/21	18	17.03	0	0.00	16.95	18	69,109	0.03%
2022/11/18	14	17.40	0	0.00	17.20	14	68,891	0.02%
2022/11/17	6	17.25	13	17.35	17.30	-7	68,748	-0.01%
2022/11/16	6	17.43	0	0.00	17.35	6	68,775	0.01%
2022/11/15	7.2	17.65	0.4	17.80	17.70	6.8	68,658	0.01%
2022/11/14	3	17.60	2	17.58	17.70	1	68,782	0.00%
2022/11/11	100	17.50	20	17.73	17.30	80	68,472	0.12%
2022/11/10	4	17.28	0	0.00	17.25	4	68,175	0.01%
2022/11/09	18	17.73	3	17.77	17.70	15	67,974	0.02%
2022/11/08	26	18.04	42.1	17.72	17.60	-16.1	67,645	-0.02%
2022/11/07	8	17.26	0	0.00	17.30	8	66,413	0.01%
2022/11/04	6	17.00	1.9	17.44	17.70	4.1	66,081	0.01%
2022/11/03	3	16.73	3	16.75	16.75	0	65,701	0.00%
2022/11/01	15	16.97	3	16.92	17.00	12	65,865	0.02%
2022/10/31	1	16.95	1	17.20	16.95	0	66,164	0.00%
2022/10/28	2	17.22	1	17.35	16.95	1	67,131	0.00%
2022/10/27	2	17.20	8	17.17	17.20	-6	67,723	-0.01%
2022/10/25	27	16.99	24	16.79	16.75	3	68,527	0.00%
2022/10/24	55	17.09	61.4	17.01	17.00	-6.4	68,645	-0.01%
2022/10/21	2.2	16.57	0	0.00	16.55	2.2	68,567	0.00%
2022/10/20	7	16.62	3	16.72	16.80	4	68,268	0.01%
2022/10/19	13	17.30	5.1	17.40	17.05	7.9	68,093	0.01%
2022/10/18	15.1	17.48	165.1	17.25	17.25	-150.1	68,043	-0.22%	大賣/鉅額交易
2022/10/17	321.2	16.47	383	16.33	17.15	-61.8	67,555	-0.09%	大買/大賣/
2022/10/14	164.1	16.96	17	17.12	16.90	147.1	65,937	0.22%	大買/鉅額交易
2022/10/13	114.4	17.62	66	17.82	17.45	48.4	64,367	0.08%	大買/
2022/10/12	106	19.41	105	19.39	19.35	1	62,773	0.00%	大買/大賣/
2022/10/11	115	19.57	103.1	19.47	19.50	11.9	63,019	0.02%	大買/大賣/
2022/10/07	5	20.36	0	0.00	20.35	5	62,961	0.01%
2022/10/06	4	19.95	5	20.08	20.10	-1	62,941	0.00%
2022/10/05	18.1	19.97	9	20.05	19.85	9.1	64,441	0.01%
2022/10/04	14	19.91	21.1	19.97	19.75	-7.1	64,647	-0.01%
2022/10/03	16	19.84	3	19.88	19.65	13	64,523	0.02%
2022/09/30	171.1	19.45	169.2	19.26	19.65	2	64,774	0.00%	大買/大賣/
2022/09/29	31.1	19.37	19	19.40	19.50	12.1	64,128	0.02%
2022/09/28	51.5	19.12	24.2	19.14	18.60	27.3	63,563	0.04%
2022/09/27	29.2	19.68	40	20.00	20.05	-10.8	62,299	-0.02%
2022/09/26	56.1	20.43	6.2	20.48	20.40	49.9	61,567	0.08%
2022/09/23	16.3	21.85	21	21.78	21.40	-4.7	61,419	-0.01%
2022/09/22	109	22.89	235.4	22.69	22.20	-126.4	60,250	-0.21%	大買/大賣/鉅額交易
2022/09/21	11.2	22.67	22	22.83	22.70	-10.8	58,310	-0.02%
2022/09/20	27.2	22.73	27.1	22.79	22.70	0.1	57,925	0.00%
2022/09/19	32	22.56	30	22.62	22.45	2	57,785	0.00%
2022/09/16	21	22.46	27	22.62	22.60	-6	57,664	-0.01%
2022/09/15	4	22.29	15	22.41	22.15	-11	58,303	-0.02%
2022/09/14	5	21.92	0	0.00	22.05	5	59,734	0.01%
2022/09/13	9	22.65	10	22.46	22.35	-1	61,050	0.00%
2022/09/12	12	22.39	19.1	22.45	22.40	-7.1	61,689	-0.01%
2022/09/08	6	21.85	5	21.84	21.90	1	63,795	0.00%
2022/09/07	2	21.08	0	0.00	21.20	2	64,086	0.00%
2022/09/06	15	21.84	12	21.57	21.55	3	64,499	0.00%
2022/09/05	6.1	21.92	4	21.65	21.40	2.1	64,915	0.00%
2022/09/02	55.2	22.31	31	22.15	22.00	24.2	65,266	0.04%
2022/09/01	11	22.74	12	22.79	22.70	-1	65,192	0.00%
2022/08/31	51.7	22.76	76.1	22.85	22.80	-24.4	64,612	-0.04%
2022/08/30	12	22.48	45	22.53	22.25	-33	62,352	-0.05%
2022/08/29	90.9	22.28	11	22.35	22.20	79.9	61,688	0.13%
2022/08/26	36	22.48	94.1	22.78	22.90	-58.1	60,387	-0.10%
2022/08/25	7	20.81	5	20.85	20.85	2	58,326	0.00%
2022/08/24	6	20.83	0	0.00	20.60	6	58,952	0.01%
2022/08/23	1.1	21.06	0.4	21.10	21.00	0.7	63,042	0.00%
2022/08/22	7.1	21.09	10	21.40	21.35	-2.9	64,313	0.00%
2022/08/19	11.6	21.34	47	21.27	21.40	-35.4	64,690	-0.05%
2022/08/18	1.1	21.80	0	0.00	21.70	1.1	65,333	0.00%
2022/08/17	1	21.80	0	0.00	21.80	1	66,350	0.00%
2022/08/16	7.2	21.97	6	22.05	21.90	1.2	66,789	0.00%
2022/08/15	6.1	21.85	12	21.87	21.90	-5.9	67,617	-0.01%
2022/08/12	1	21.75	20.1	21.70	22.05	-19	68,237	-0.03%
2022/08/11	10	22.11	10	21.96	21.95	0	70,023	0.00%
2022/08/10	0	0.00	1.2	21.94	21.80	-1.2	70,615	0.00%
2022/08/09	5.2	21.82	16	21.91	21.85	-10.8	71,307	-0.02%
2022/08/08	4	21.46	5	21.50	21.70	-1	72,082	0.00%
2022/08/05	56	21.67	57.6	21.41	21.75	-1.6	74,019	0.00%
2022/08/04	27.4	20.77	20	20.75	21.05	7.4	78,520	0.01%
2022/08/03	32.6	21.14	5	20.99	21.05	27.6	78,528	0.04%
2022/08/02	33.2	21.76	25.6	21.85	21.55	7.7	79,004	0.01%
2022/08/01	8.1	22.41	0	0.00	22.40	8.1	79,309	0.01%
2022/07/29	5	22.73	3	22.67	22.60	2	79,872	0.00%
2022/07/28	2.1	22.78	13	22.90	22.70	-10.9	81,104	-0.01%
2022/07/27	4	22.88	10	22.96	23.10	-6	82,272	-0.01%
2022/07/26	58	22.67	9	22.68	22.65	49	83,277	0.06%
2022/07/25	6.1	22.85	9	22.81	22.80	-3	84,475	0.00%
2022/07/22	4	23.13	5.4	23.07	23.20	-1.4	85,325	0.00%
2022/07/21	4	23.24	6	23.33	23.30	-2	87,113	0.00%
2022/07/20	8.2	23.61	8	23.63	23.25	0.1	90,054	0.00%
2022/07/19	49.1	23.43	58	23.41	23.60	-8.9	92,482	-0.01%
2022/07/18	14.3	23.08	12	23.23	23.20	2.3	95,201	0.00%
2022/07/15	18.2	22.67	3	22.82	22.65	15.2	98,530	0.02%
2022/07/14	38.1	22.91	3.1	22.96	23.15	35	104,152	0.03%
2022/07/13	17.1	23.12	112	23.47	23.15	-94.9	107,411	-0.09%	大賣/
2022/07/12	22.1	22.34	18	22.49	22.25	4.1	107,928	0.00%
2022/07/11	11	23.10	6	23.23	23.25	5	110,284	0.00%
2022/07/08	4	23.44	15	23.41	23.25	-11	115,713	-0.01%
2022/07/07	15	22.58	7	22.67	22.80	8	121,286	0.01%
2022/07/06	17	22.53	9	22.35	22.35	8	123,014	0.01%
2022/07/05	33	23.00	62.8	23.08	23.35	-29.8	123,196	-0.02%
2022/07/04	51	22.70	53	22.83	22.45	-2	123,141	0.00%
2022/07/01	35	22.62	10	22.44	22.00	25	123,853	0.02%
2022/06/30	69	23.55	64.4	23.66	23.50	4.6	124,054	0.00%
2022/06/29	11	23.40	10.1	23.27	23.60	0.9	124,851	0.00%
2022/06/28	7	23.03	4	22.96	23.20	3	126,419	0.00%
2022/06/27	14	23.32	24	23.14	23.30	-10	128,221	-0.01%
2022/06/24	15	22.54	8	22.72	22.35	7	130,888	0.01%
2022/06/23	45.1	22.65	17	22.23	22.15	28.1	131,924	0.02%
2022/06/22	66.1	23.74	99	23.44	23.50	-32.9	131,701	-0.02%
2022/06/21	116	23.71	52	23.53	24.00	64	131,014	0.05%	大買/
2022/06/20	42.3	22.73	65	22.33	22.25	-22.7	130,440	-0.02%
2022/06/17	52.3	23.48	15	23.51	23.35	37.3	131,605	0.03%
2022/06/16	23	24.88	2	25.25	24.50	21	130,577	0.02%
2022/06/15	22	25.25	9	25.39	25.05	13	133,173	0.01%
2022/06/14	27.1	25.02	8	25.21	25.30	19.1	139,411	0.01%
2022/06/13	47.1	25.64	20	25.72	25.50	27.1	143,026	0.02%
2022/06/10	64.3	26.12	2	25.90	25.95	62.3	144,688	0.04%
2022/06/09	33	26.71	2	26.70	26.65	31	145,359	0.02%
2022/06/08	0.5	26.85	0	0.00	26.80	0.5	146,737	0.00%
2022/06/07	21	26.86	21	26.81	26.80	0	150,396	0.00%
2022/06/06	17	27.09	6	27.13	27.05	11	153,041	0.01%
2022/06/02	69	27.39	122	27.25	27.40	-53	157,304	-0.03%	大賣/
2022/06/01	81	27.04	75.2	27.01	26.95	5.8	159,415	0.00%
2022/05/31	12	26.86	30	26.91	27.10	-18	162,233	-0.01%
2022/05/30	29.2	26.90	90	26.87	26.80	-60.8	161,598	-0.04%
2022/05/27	8	26.31	13	26.21	26.10	-5	163,136	0.00%
2022/05/26	39	26.22	11	26.20	25.90	28	165,474	0.02%
2022/05/25	39	26.08	41	26.17	26.40	-2	169,311	0.00%
2022/05/24	30.1	25.84	32	25.65	25.55	-1.9	175,692	0.00%
2022/05/23	52	25.84	37	25.87	25.85	15	180,616	0.01%
2022/05/20	8	25.01	14.3	25.07	25.10	-6.3	186,521	0.00%
2022/05/19	49.4	24.38	28	24.48	24.85	21.4	194,061	0.01%
2022/05/18	9.1	25.50	20.2	25.63	25.35	-11.1	204,616	-0.01%
2022/05/17	24.2	25.06	12	25.50	24.95	12.2	219,370	0.01%
2022/05/16	19	25.25	31	25.37	25.30	-12	226,261	-0.01%
2022/05/13	50.2	24.85	29	24.89	25.30	21.2	233,401	0.01%
2022/05/12	139.1	25.57	40	25.56	24.55	99.1	234,159	0.04%	大買/
2022/05/11	44	27.24	25.1	27.19	27.10	18.9	232,992	0.01%
2022/05/10	97.1	27.51	70	27.74	27.85	27.1	235,306	0.01%
2022/05/09	43.8	28.23	6	28.19	27.90	37.8	237,844	0.02%
2022/05/06	14	28.10	5	28.28	28.35	9	241,644	0.00%
2022/05/05	24	28.76	24	28.73	28.65	0	244,220	0.00%
2022/05/04	36	28.79	39.1	28.88	28.75	-3.1	243,596	0.00%
2022/05/03	13	28.29	22	28.38	28.05	-9	243,337	0.00%
2022/04/29	7	27.94	19	28.00	27.85	-12	244,251	0.00%
2022/04/28	40.1	27.57	11	27.61	27.40	29.1	244,287	0.01%
2022/04/27	22.1	27.41	45	27.20	27.75	-22.9	244,624	-0.01%
2022/04/26	31.1	28.76	22.5	28.98	28.20	8.7	244,805	0.00%
2022/04/25	195.4	28.91	143	29.13	29.30	52.4	242,506	0.02%	大買/大賣/
2022/04/22	45.1	29.76	77.1	29.70	29.85	-32.1	239,891	-0.01%
2022/04/21	117	29.59	157.2	29.77	29.75	-40.2	237,878	-0.02%	大買/大賣/
2022/04/20	85	29.23	96	29.44	28.90	-11	235,585	0.00%
2022/04/19	32.9	28.36	121.6	28.57	28.90	-88.7	232,319	-0.04%	大賣/
2022/04/18	37	27.44	18	27.81	27.15	19	229,994	0.01%
2022/04/15	34.6	28.71	43	28.49	28.50	-8.4	230,056	0.00%
2022/04/14	228.1	28.87	302	28.98	28.85	-73.9	233,874	-0.03%	大買/大賣/
2022/04/13	207.1	28.29	160.3	28.46	28.20	46.8	230,120	0.02%	大買/大賣/
2022/04/12	4	27.26	49.1	27.24	27.35	-45.1	226,539	-0.02%
2022/04/11	41	26.67	5.2	26.89	26.75	35.8	225,552	0.02%
2022/04/08	20	26.97	76	27.20	27.10	-56	228,001	-0.02%
2022/04/07	30	26.89	62.1	26.82	26.55	-32.1	229,075	-0.01%
2022/04/06	17.1	27.24	21.4	27.49	27.70	-4.2	229,951	0.00%
2022/04/01	32.5	26.56	35	26.92	27.20	-2.5	230,252	0.00%
2022/03/31	75.3	26.81	10	27.13	26.65	65.3	230,185	0.03%
2022/03/30	45	27.47	26	27.33	27.10	19	230,305	0.01%
2022/03/29	149.2	27.61	144.2	27.55	27.30	5	229,356	0.00%	大買/大賣/
2022/03/28	61	26.19	55.3	26.77	27.15	5.7	227,461	0.00%
2022/03/25	37.4	26.56	10	26.60	26.35	27.4	227,442	0.01%
2022/03/24	63.3	26.88	18	26.89	26.85	45.3	227,718	0.02%
2022/03/23	7	27.62	6	27.47	27.50	1	228,906	0.00%
2022/03/22	78.3	27.26	3	27.33	27.00	75.3	231,100	0.03%
2022/03/21	67.7	28.59	53.5	28.07	28.05	14.3	232,325	0.01%
2022/03/18	132.3	28.76	83	28.66	28.60	49.3	236,034	0.02%	大買/
2022/03/17	71.2	28.91	170.6	28.79	29.20	-99.4	241,878	-0.04%	大賣/
2022/03/16	101.1	27.38	172	27.36	27.55	-70.9	243,058	-0.03%	大買/大賣/
2022/03/15	102	26.80	125	26.94	26.30	-23	246,430	-0.01%	大買/大賣/
2022/03/14	15.1	26.80	19	26.94	26.50	-3.9	252,422	0.00%
2022/03/11	10	26.70	12	26.62	26.95	-2	258,578	0.00%
2022/03/10	92.4	26.68	93.1	26.53	26.70	-0.7	260,755	0.00%
2022/03/09	87.2	25.36	41	25.27	25.65	46.2	261,555	0.02%
2022/03/08	52.2	25.05	46	24.91	24.50	6.2	263,137	0.00%
2022/03/07	171	27.13	45	26.73	26.50	126	262,933	0.05%	大買/鉅額交易
2022/03/04	32	28.58	36.1	28.81	28.35	-4.1	266,425	0.00%
2022/03/03	129	28.56	98	28.70	28.40	31	274,537	0.01%	大買/
2022/03/02	23.1	27.53	16	27.56	27.70	7.1	282,462	0.00%
2022/03/01	74	28.03	75	28.05	28.05	-1	290,303	0.00%
2022/02/25	163	28.77	140	28.77	27.90	23	297,946	0.01%	大買/大賣/
2022/02/24	230.2	28.79	285	28.54	27.95	-54.8	298,774	-0.02%	大買/大賣/
2022/02/23	119	29.21	78.4	29.41	30.30	40.6	297,814	0.01%	大買/
2022/02/22	174.3	28.75	153	28.75	28.45	21.3	299,452	0.01%	大買/大賣/
2022/02/21	226.5	30.25	182	29.90	29.00	44.5	300,751	0.01%	大買/大賣/
2022/02/18	430.3	31.32	443.1	31.34	31.70	-12.8	302,787	0.00%	大買/大賣/
2022/02/17	310	30.14	379.9	30.25	31.00	-69.9	309,042	-0.02%	大買/大賣/
2022/02/16	145	28.70	255.6	28.80	28.95	-110.6	301,507	-0.04%	大買/大賣/鉅額交易
2022/02/15	263	27.96	153	27.98	27.45	110	303,895	0.04%	大買/大賣/鉅額交易
2022/02/14	46.1	26.99	31	26.82	26.70	15.1	305,819	0.00%
2022/02/11	28.1	27.40	95.1	27.46	27.75	-67	312,275	-0.02%
2022/02/10	76	27.15	48	27.10	26.95	28	315,418	0.01%
2022/02/09	44.1	26.78	91	26.85	27.00	-47	318,354	-0.01%
2022/02/08	150.2	26.03	263.2	26.11	26.20	-113.1	316,166	-0.04%	大買/大賣/鉅額交易
2022/02/07	77	25.02	78.1	24.99	25.60	-1.1	314,231	0.00%
2022/01/26	12	23.23	26	23.31	23.40	-14	314,238	0.00%
2022/01/25	31	23.10	18	23.10	22.80	13	318,455	0.00%
2022/01/24	117	23.50	155	23.31	23.50	-38	320,238	-0.01%	大買/大賣/
2022/01/21	158	24.16	83	24.40	23.95	75	319,121	0.02%	大買/
2022/01/20	13	24.59	61.5	24.73	25.00	-48.5	318,328	-0.02%
2022/01/19	147.1	25.10	35	24.97	24.50	112.1	316,880	0.04%	大買/鉅額交易
2022/01/18	37.2	25.82	8	25.84	25.45	29.2	314,636	0.01%
2022/01/17	52	25.28	29.8	25.50	25.95	22.2	313,623	0.01%
2022/01/14	85.1	25.36	96.1	25.26	25.55	-11	313,152	0.00%
2022/01/13	140	25.13	231	25.37	25.10	-91	311,624	-0.03%	大買/大賣/
2022/01/12	94.4	25.83	30.1	25.91	25.25	64.3	309,879	0.02%
2022/01/11	150.4	26.38	120	26.52	26.30	30.4	307,092	0.01%	大買/大賣/
2022/01/10	137	26.64	99	26.75	26.35	38	305,640	0.01%	大買/
2022/01/07	131.1	26.51	79	26.90	27.00	52	303,205	0.02%	大買/
2022/01/06	15.1	27.31	60.6	27.38	27.40	-45.6	296,399	-0.02%
2022/01/05	28	27.19	105.3	27.27	27.30	-77.3	295,109	-0.03%	大賣/
2022/01/04	24	26.49	22.2	26.45	26.65	1.8	292,142	0.00%
2022/01/03	65.2	26.47	23	26.72	26.30	42.2	290,733	0.01%
2021/12/30	44	27.26	58	27.28	27.55	-14	287,351	0.00%
2021/12/29	48	27.21	60	27.33	26.75	-12	285,313	0.00%
2021/12/28	29	26.92	51.1	27.00	26.90	-22.1	283,217	-0.01%
2021/12/27	23	26.75	41.1	26.47	27.00	-18.1	283,484	-0.01%
2021/12/24	83	26.60	82.3	26.65	26.20	0.7	282,616	0.00%
2021/12/23	12	26.29	113	26.48	26.15	-101	281,080	-0.04%	大賣/鉅額交易
2021/12/22	42	26.24	6	26.28	26.10	36	280,155	0.01%
2021/12/21	20.3	26.23	3	26.30	26.30	17.3	279,061	0.01%
2021/12/20	34	26.39	22.1	26.46	26.75	11.9	277,753	0.00%
2021/12/17	68.1	26.86	75.5	26.74	26.20	-7.4	275,950	0.00%
2021/12/16	57.2	26.88	16.1	26.93	26.70	41.1	273,702	0.01%
2021/12/15	24.4	26.35	40.2	26.84	27.20	-15.9	270,306	-0.01%
2021/12/14	91.4	26.30	84.4	26.30	25.90	7	266,809	0.00%
2021/12/13	247.3	27.62	143	27.22	27.00	104.3	261,331	0.04%	大買/大賣/鉅額交易
2021/12/10	346.4	29.15	310.6	28.89	28.70	35.8	251,926	0.01%	大買/大賣/
2021/12/09	130.1	29.30	126.9	29.32	29.35	3.2	243,782	0.00%	大買/大賣/
2021/12/08	138	28.26	149	28.38	28.50	-11	235,775	0.00%	大買/大賣/
2021/12/07	142.2	27.43	141.9	27.62	28.40	0.3	227,267	0.00%	大買/大賣/
2021/12/06	46	26.43	58.3	26.46	26.55	-12.3	219,731	-0.01%
2021/12/03	141.9	26.68	134	26.33	25.80	7.9	215,967	0.00%	大買/大賣/
2021/12/02	115.5	26.01	101.1	26.14	26.10	14.4	211,444	0.01%	大買/大賣/
2021/12/01	112	25.56	170.3	26.01	27.00	-58.3	207,491	-0.03%	大買/大賣/
2021/11/30	98.2	26.23	114.4	26.23	26.00	-16.2	203,264	-0.01%	大賣/
2021/11/29	147.4	24.97	182.3	25.13	24.75	-35	196,578	-0.02%	大買/大賣/
2021/11/26	241.6	27.36	132.6	27.17	26.70	109	185,060	0.06%	大買/大賣/鉅額交易
2021/11/25	199.2	30.31	112.9	30.17	29.65	86.3	173,371	0.05%	大買/大賣/
2021/11/24	192.6	29.09	252.7	28.93	30.05	-60.2	162,611	-0.04%	大買/大賣/
2021/11/23	60	28.07	87.1	28.00	27.75	-27.1	152,189	-0.02%
2021/11/22	201.2	27.93	85	27.96	27.45	116.2	147,049	0.08%	大買/鉅額交易
2021/11/19	175.3	27.89	342	27.48	27.65	-166.7	140,850	-0.12%	大買/大賣/鉅額交易
2021/11/18	111.1	28.56	114.1	28.53	28.35	-3	134,091	0.00%	大買/大賣/
2021/11/17	117.6	27.99	120	28.09	29.00	-2.4	126,468	0.00%	大買/大賣/
2021/11/16	431	27.50	401.1	27.30	27.10	29.9	116,415	0.03%	大買/大賣/
2021/11/15	106.1	25.74	92.3	25.79	26.40	13.8	98,164	0.01%	大買/
2021/11/12	137	24.96	166.5	25.03	25.55	-29.5	91,051	-0.03%	大買/大賣/
2021/11/11	155.5	24.63	196.6	24.58	25.35	-41.1	81,231	-0.05%	大買/大賣/
2021/11/10	126	22.55	146	22.76	23.20	-20	71,832	-0.03%	大買/大賣/
2021/11/09	115	21.55	143.6	21.73	22.05	-28.6	64,283	-0.04%	大買/大賣/
2021/11/08	49.2	20.58	135.3	20.48	21.00	-86.2	58,004	-0.15%	大賣/
2021/11/05	10.1	19.36	92.5	19.54	19.55	-82.4	53,602	-0.15%
2021/11/04	41	19.58	84.1	19.69	19.20	-43.1	55,258	-0.08%
2021/11/03	44	19.27	57	19.42	19.10	-13	54,188	-0.02%
2021/11/02	57	19.07	140.1	19.04	18.95	-83.1	51,396	-0.16%	大賣/
2021/11/01	22	18.23	48	18.15	18.10	-26	46,464	-0.06%
2021/10/29	5	17.12	27	17.21	17.20	-22	43,583	-0.05%
2021/10/28	5	16.87	30.1	16.78	16.95	-25.1	42,695	-0.06%
2021/10/27	3	16.17	0	0.00	16.20	3	42,260	0.01%
2021/10/26	13	16.30	0	0.00	16.25	13	42,434	0.03%
2021/10/25	0	0.00	2.1	16.45	16.35	-2.1	42,578	0.00%
2021/10/22	17	16.24	9	16.27	16.25	8	42,921	0.02%
2021/10/21	3	16.73	0	0.00	16.60	3	43,173	0.01%
2021/10/20	1	17.05	6	16.85	16.90	-5	43,406	-0.01%
2021/10/19	0	0.00	7	16.95	16.90	-7	44,116	-0.02%
2021/10/15	0	0.00	15	16.77	16.75	-15	45,390	-0.03%
2021/10/14	1	16.80	0	0.00	16.70	1	45,747	0.00%
2021/10/13	4	17.21	20.1	17.14	16.80	-16.1	45,906	-0.04%
2021/10/12	15	16.64	0	0.00	16.75	15	45,784	0.03%
2021/10/08	1	16.75	5.1	16.75	16.70	-4.1	46,898	-0.01%
2021/10/07	6	16.74	10	16.75	16.75	-4	48,125	-0.01%
2021/10/06	7	16.74	2	16.70	16.65	5	49,943	0.01%
2021/10/05	27	16.66	5	17.06	17.05	22	50,579	0.04%
2021/10/04	36	16.69	36	16.91	16.65	0	51,064	0.00%
2021/10/01	11	17.11	10	16.85	16.70	1	50,384	0.00%
2021/09/30	12	17.15	24	17.13	17.20	-12	50,894	-0.02%
2021/09/29	0	0.00	10.5	16.70	16.75	-10.5	51,078	-0.02%
2021/09/28	6	16.96	17.8	16.97	16.95	-11.8	51,803	-0.02%
2021/09/27	4.5	16.68	14	16.64	16.75	-9.5	52,170	-0.02%
2021/09/24	1	16.25	1	16.20	16.20	0	53,557	0.00%
2021/09/22	8	15.74	42	15.55	15.75	-34	56,795	-0.06%
2021/09/17	27	15.92	4	16.05	15.95	23	58,550	0.04%
2021/09/16	5	15.65	5	15.70	15.75	0	60,586	0.00%
2021/09/15	0	0.00	6	15.78	15.75	-6	62,584	-0.01%
2021/09/14	2	16.05	2	16.03	15.95	0	66,057	0.00%
2021/09/13	16.2	16.01	0	0.00	16.05	16.2	79,436	0.02%
2021/09/10	2	15.90	6	15.95	16.10	-4	89,196	0.00%
2021/09/09	4	15.56	0	0.00	15.55	4	91,532	0.00%
2021/09/08	5	15.83	6	15.98	15.80	-1	92,358	0.00%
2021/09/07	13	15.97	4	16.05	16.00	9	94,618	0.01%
2021/09/06	9	16.04	30	16.12	15.95	-21	95,740	-0.02%
2021/09/03	58	16.53	52	16.55	16.50	6	96,810	0.01%
2021/09/02	28	16.87	1	16.90	16.75	27	98,705	0.03%
2021/09/01	10	17.06	2	17.10	17.05	8	101,258	0.01%
2021/08/31	20.1	17.28	6	17.21	17.25	14.1	105,602	0.01%
2021/08/30	5	17.15	5	17.15	17.15	0	112,643	0.00%
2021/08/27	7	17.26	28	17.22	17.25	-21	133,594	-0.02%
2021/08/26	5.2	17.28	4	17.10	17.05	1.2	135,935	0.00%
2021/08/25	10	17.15	16	17.13	17.30	-6	140,427	0.00%
2021/08/24	22	17.32	0	0.00	17.00	22	143,596	0.02%
2021/08/23	18	17.16	40	17.23	17.30	-22	145,958	-0.02%
2021/08/20	7	16.56	32	16.70	16.55	-25	151,061	-0.02%
2021/08/19	7.2	16.87	4	17.14	16.70	3.2	155,709	0.00%
2021/08/18	89	16.75	63	16.53	17.00	26	156,244	0.02%
2021/08/17	4.3	17.03	10	17.04	17.00	-5.8	156,086	0.00%
2021/08/16	19	17.21	13	17.37	17.10	6	157,104	0.00%
2021/08/13	91	17.84	66	17.68	17.45	25	157,709	0.02%
2021/08/12	12	17.70	6	17.85	17.55	6	157,486	0.00%
2021/08/11	47	17.45	54	17.57	17.45	-7	159,994	0.00%
2021/08/10	59.1	18.06	23	18.06	17.80	36.1	160,047	0.02%
2021/08/09	12	18.44	56.3	18.72	18.80	-44.3	159,103	-0.03%
2021/08/06	3	17.10	21	17.03	17.10	-18	159,623	-0.01%
2021/08/05	21	17.24	21	17.22	17.10	0	164,035	0.00%
2021/08/04	2	17.15	2	17.15	17.15	0	168,737	0.00%
2021/08/03	6	17.11	4	17.20	17.15	2	172,917	0.00%
2021/08/02	0	0.00	10.5	17.11	17.40	-10.5	176,565	-0.01%
2021/07/30	13.3	17.40	6	17.58	17.25	7.3	180,924	0.00%
2021/07/29	0	0.00	7	17.50	17.80	-7	183,225	0.00%
2021/07/28	11	17.50	10	17.40	17.45	1	186,344	0.00%
2021/07/27	30	18.09	15	17.75	17.70	15	192,047	0.01%
2021/07/26	12.5	17.79	3	17.70	17.65	9.5	195,329	0.00%
2021/07/23	28	17.74	16	17.67	17.95	12	199,732	0.01%
2021/07/22	5	17.11	14	17.09	17.20	-9	204,776	0.00%
2021/07/21	8	17.40	20.2	17.40	17.15	-12.2	207,416	-0.01%
2021/07/20	4.1	17.72	4	17.70	17.75	0.1	211,767	0.00%
2021/07/19	7	18.12	6	18.20	18.20	1	216,920	0.00%
2021/07/16	21	18.31	8	18.44	18.20	13	225,375	0.01%
2021/07/15	48	18.35	43	18.09	18.60	5	230,442	0.00%
2021/07/14	43.2	17.54	38.1	17.61	17.55	5.2	233,161	0.00%
2021/07/13	51	17.96	22	17.87	17.80	29	237,478	0.01%
2021/07/12	29.3	18.65	53	18.66	18.60	-23.7	238,475	-0.01%
2021/07/09	22	18.85	2	18.88	18.80	20	241,045	0.01%
2021/07/08	10	19.15	29	19.04	19.15	-19	246,931	-0.01%
2021/07/07	39	19.46	28.2	19.30	19.10	10.8	253,673	0.00%
2021/07/06	16	19.38	35	19.49	19.30	-19	255,888	-0.01%
2021/07/05	10	19.06	16.3	18.93	19.20	-6.3	260,317	0.00%
2021/07/02	15	19.25	27	19.08	19.00	-12	263,792	0.00%
2021/07/01	64	19.35	79.2	19.23	19.15	-15.2	264,589	-0.01%
2021/06/30	33	19.27	39	19.17	19.05	-6	263,779	0.00%
2021/06/29	114.2	19.23	114	19.03	19.00	0.2	264,065	0.00%	大買/大賣/
2021/06/28	72	19.60	23	19.62	19.50	49	262,801	0.02%
2021/06/25	49.1	19.90	99	20.00	20.05	-49.9	262,518	-0.02%
2021/06/24	50	19.96	24.2	19.89	19.75	25.8	262,534	0.01%
2021/06/23	81.5	19.55	56	19.55	19.50	25.5	261,870	0.01%
2021/06/22	583.8	21.49	439.2	20.91	19.90	144.7	259,650	0.06%	大買/大賣/鉅額交易
2021/06/21	249.2	20.57	247.1	20.59	21.15	2.1	247,796	0.00%	大買/大賣/
2021/06/18	81.3	19.43	97	19.41	19.35	-15.8	240,662	-0.01%
2021/06/17	12	18.70	30	18.83	19.15	-18	242,429	-0.01%
2021/06/16	54	18.91	37	18.95	18.70	17	244,089	0.01%
2021/06/15	18	18.91	11	18.75	18.75	7	244,208	0.00%
2021/06/11	54.5	18.93	42	18.91	18.60	12.5	246,842	0.01%
2021/06/10	54	18.68	23	18.80	18.85	31	249,873	0.01%
2021/06/09	66	19.08	25	19.04	18.80	41	249,381	0.02%
2021/06/08	58	19.57	101.5	19.63	19.65	-43.5	249,774	-0.02%	大賣/
2021/06/07	190.3	19.31	144.4	19.74	18.85	45.9	246,517	0.02%	大買/大賣/
2021/06/04	477.9	21.46	309.2	21.16	20.50	168.7	241,640	0.07%	大買/大賣/鉅額交易
2021/06/03	0	0.00	89.7	20.37	20.50	-89.7	224,700	-0.04%
2021/06/02	181	18.89	119	18.87	18.65	62	224,754	0.03%	大買/大賣/
2021/06/01	41	18.20	63	18.28	18.80	-22	222,368	-0.01%
2021/05/31	73.2	17.77	61.3	17.76	17.55	11.9	224,555	0.01%
2021/05/28	178	18.06	80.8	18.08	18.10	97.2	228,390	0.04%	大買/
2021/05/27	73	16.13	66.2	17.05	17.15	6.8	232,543	0.00%
2021/05/26	12.2	15.49	18	15.39	15.60	-5.8	244,232	0.00%
2021/05/25	28	15.41	28	15.49	15.35	0	252,481	0.00%
2021/05/24	14.2	15.45	16	15.46	15.35	-1.8	253,377	0.00%
2021/05/21	27	15.17	2	15.25	15.40	25	256,434	0.01%
2021/05/20	5.1	15.42	4	15.45	15.10	1.1	258,359	0.00%
2021/05/19	54	15.69	71	15.87	15.85	-17	257,424	-0.01%
2021/05/18	15	14.84	33	14.53	15.05	-18	255,166	-0.01%
2021/05/17	20.2	13.94	21	14.19	13.70	-0.9	255,033	0.00%
2021/05/14	32.2	15.36	3	14.90	15.10	29.2	255,101	0.01%
2021/05/13	24.2	14.72	45.4	14.68	15.30	-21.3	252,687	-0.01%
2021/05/12	36.3	15.10	61	15.30	14.80	-24.7	248,331	-0.01%
2021/05/11	103	16.81	70	16.56	16.40	33	244,657	0.01%	大買/
2021/05/10	49.5	17.56	43.5	17.29	17.80	6	241,353	0.00%
2021/05/07	55	16.94	53	16.95	17.25	2	239,323	0.00%
2021/05/06	9	18.46	6	18.54	18.25	3	237,028	0.00%
2021/05/05	60.2	18.46	66	18.41	18.45	-5.8	236,490	0.00%
2021/05/04	122	18.52	107	19.28	18.00	15	233,522	0.01%	大買/大賣/
2021/05/03	139	20.42	124	20.40	19.90	15	227,549	0.01%	大買/大賣/
2021/04/29	96.6	21.65	93	21.69	21.20	3.6	223,921	0.00%
2021/04/28	134	21.75	217.1	21.82	22.20	-83.1	219,219	-0.04%	大買/大賣/
2021/04/27	83	20.56	91.1	20.48	20.70	-8.1	213,680	0.00%
2021/04/26	185	19.79	134.8	19.82	20.10	50.3	210,752	0.02%	大買/大賣/
2021/04/23	153.1	20.55	114.3	20.52	20.40	38.8	206,121	0.02%	大買/大賣/
2021/04/22	192.2	21.45	152	21.57	20.60	40.2	201,297	0.02%	大買/大賣/
2021/04/21	97.1	20.31	113.1	20.32	20.55	-16	192,651	-0.01%	大賣/
2021/04/20	67	19.12	17	19.21	19.40	50	187,205	0.03%
2021/04/19	185.5	19.15	182	19.23	19.55	3.5	183,961	0.00%	大買/大賣/
2021/04/16	19	17.88	70.5	17.98	18.30	-51.5	178,687	-0.03%
2021/04/15	67.6	17.66	94	17.87	17.65	-26.4	176,370	-0.01%
2021/04/14	237	17.77	214	17.69	17.45	23	174,245	0.01%	大買/大賣/
2021/04/13	157	17.50	70	17.62	17.40	87	168,451	0.05%	大買/
2021/04/12	113	16.47	156	16.79	17.10	-43	161,480	-0.03%	大買/大賣/
2021/04/09	154	16.50	99	16.51	16.20	55	159,488	0.03%	大買/
2021/04/08	50	15.98	74.1	15.92	16.25	-24.1	155,503	-0.02%
2021/04/07	11	15.26	30	15.33	15.30	-19	151,639	-0.01%
2021/04/06	58.5	15.23	18	15.20	15.15	40.5	151,628	0.03%
2021/04/01	8.5	15.15	43	15.06	15.25	-34.5	152,626	-0.02%
2021/03/31	24.5	15.21	1	15.15	15.25	23.5	151,794	0.02%
2021/03/30	43	15.26	43	15.46	15.20	0	151,953	0.00%
2021/03/29	35	15.42	64	15.41	15.45	-29	152,623	-0.02%
2021/03/26	12	14.87	11	14.99	15.05	1	154,092	0.00%
2021/03/25	22.1	14.92	21	14.88	14.75	1.1	156,425	0.00%
2021/03/24	35	15.07	3	15.07	15.05	32	157,996	0.02%
2021/03/23	88.5	15.40	24	15.38	15.10	64.5	157,672	0.04%
2021/03/22	88.1	15.57	124	15.59	15.75	-35.9	157,936	-0.02%	大賣/
2021/03/19	24	14.75	53	14.85	14.95	-29	159,418	-0.02%
2021/03/18	63	14.72	53	14.82	14.60	10	158,311	0.01%
2021/03/17	35	14.82	62.9	14.93	14.75	-27.9	156,243	-0.02%
2021/03/16	62	14.57	58	14.61	14.50	4	152,738	0.00%
2021/03/15	22	14.17	46	14.25	14.15	-24	148,542	-0.02%
2021/03/12	5	14.20	27	14.18	14.15	-22	147,411	-0.01%
2021/03/11	8	13.91	48	13.86	14.00	-40	144,814	-0.03%
2021/03/10	176	13.98	46	14.05	13.80	130	145,471	0.09%	大買/鉅額交易
2021/03/09	26	14.05	138	13.88	14.25	-112	145,290	-0.08%	大賣/鉅額交易
2021/03/08	82.4	13.77	69	13.91	13.50	13.4	143,313	0.01%
2021/03/05	85	13.72	49	13.84	13.65	36	140,900	0.03%
2021/03/04	118	14.24	67	14.38	13.90	51	138,776	0.04%	大買/
2021/03/03	104	13.86	117	14.04	14.30	-13	133,647	-0.01%	大買/大賣/
2021/03/02	263.5	14.40	625	14.80	13.80	-361.5	128,324	-0.28%	大買/大賣/鉅額交易
2021/02/26	344.7	13.52	208	13.76	14.00	136.7	120,888	0.11%	大買/大賣/鉅額交易
2021/02/25	137	12.50	104.2	12.73	13.25	32.8	104,947	0.03%	大買/大賣/
2021/02/24	73	12.19	23	12.37	12.05	50	95,735	0.05%
2021/02/23	128.8	12.44	76	12.55	12.30	52.8	94,057	0.06%	大買/
2021/02/22	42	11.82	40	11.82	11.85	2	89,635	0.00%
2021/02/19	2	11.58	21	11.60	11.55	-19	87,076	-0.02%
2021/02/18	1	11.80	5	11.68	11.80	-4	87,011	0.00%
2021/02/17	19.1	11.83	25	11.81	11.80	-5.9	86,164	-0.01%
2021/02/05	28	11.66	17	11.68	11.65	11	84,443	0.01%
2021/02/04	0	0.00	12	11.22	11.25	-12	82,176	-0.01%
2021/02/03	0	0.00	6	11.38	11.20	-6	84,183	-0.01%
2021/02/02	7	11.21	15	11.15	11.25	-8	84,609	-0.01%
2021/02/01	65	10.96	43	10.96	11.30	22	83,498	0.03%
2021/01/29	257	11.27	235	10.91	11.00	22	83,149	0.03%	大買/大賣/
2021/01/28	272	11.13	64	11.26	11.45	208	81,339	0.26%	大買/鉅額交易
2021/01/27	15	10.68	15	10.90	10.90	0	78,818	0.00%
2021/01/26	1	10.15	10	10.10	10.25	-9	76,723	-0.01%
2021/01/25	0.1	10.15	3	10.10	10.15	-2.9	76,357	0.00%
2021/01/21	0	0.00	2	10.10	10.10	-2	76,360	0.00%
2021/01/20	72	10.18	70	10.10	10.10	2	76,283	0.00%
2021/01/19	61	10.37	71	10.40	10.45	-10	75,970	-0.01%
2021/01/18	7	10.39	4	10.04	10.50	3	75,889	0.00%
2021/01/15	7	10.24	0	0.00	10.25	7	75,272	0.01%
2021/01/14	4	10.60	0	0.00	10.60	4	74,495	0.01%
2021/01/12	5	10.57	0	0.00	10.55	5	74,097	0.01%
2021/01/11	22	10.85	28	11.04	10.90	-6	73,296	-0.01%
2021/01/07	13	10.76	0	0.00	10.80	13	72,245	0.02%
2021/01/06	6	11.58	21	11.22	11.15	-15	71,045	-0.02%
2021/01/05	3	11.40	8	11.35	11.35	-5	70,177	-0.01%
2021/01/04	10	11.70	106	11.74	11.70	-96	69,103	-0.14%	大賣/
2020/12/31	39	12.10	35	12.24	12.05	4	67,488	0.01%
2020/12/30	1	12.15	27	12.12	12.15	-26	65,928	-0.04%
2020/12/29	61	12.23	29	12.31	12.30	32	65,264	0.05%
2020/12/28	67	12.20	63	12.18	12.20	4	63,666	0.01%
2020/12/25	2	11.95	7	11.97	11.95	-5	61,558	-0.01%
2020/12/24	65	11.99	81	11.94	11.90	-16	60,746	-0.03%
2020/12/23	105	11.60	93	11.54	11.70	12	60,123	0.02%	大買/
2020/12/22	70	12.54	45	12.46	11.90	25	58,066	0.04%
2020/12/21	149.2	12.70	128	12.74	12.95	21.2	54,768	0.04%	大買/大賣/
2020/12/18	27	12.13	19	12.14	12.15	8	51,381	0.02%
2020/12/17	20	11.74	4	11.76	11.75	16	48,690	0.03%
2020/12/16	129	12.01	60	11.92	11.90	69	47,910	0.14%	大買/
2020/12/15	116	11.62	23	11.63	11.70	93	45,304	0.21%	大買/
2020/12/14	31.3	10.57	43	10.96	11.00	-11.7	39,674	-0.03%
2020/12/11	9	10.60	4	10.70	10.50	5	38,322	0.01%
2020/12/10	8	10.63	3.6	10.62	10.60	4.4	38,149	0.01%
2020/12/09	24	10.75	7	10.78	10.75	17	38,453	0.04%
2020/12/08	21	10.77	405	10.80	10.80	-384	38,640	-0.99%	大賣/鉅額交易
2020/12/07	15	10.74	94	10.65	10.55	-79	38,801	-0.20%
2020/12/04	128	10.77	11	10.79	10.85	117	38,860	0.30%	大買/鉅額交易
2020/12/03	408	10.60	13	10.59	10.80	395	37,500	1.05%	大買/鉅額交易
2020/12/02	23	10.38	24	10.15	10.25	-1	36,549	0.00%
2020/12/01	9	9.75	21	9.90	9.84	-12	35,072	-0.03%
2020/11/30	23	9.91	31	9.79	9.78	-8	36,127	-0.02%
2020/11/27	10	9.96	26	9.92	10.05	-16	35,845	-0.04%
2020/11/26	57	10.04	14	10.00	10.00	43	36,026	0.12%
2020/11/25	42.6	9.80	32	9.56	9.88	10.6	40,142	0.03%
2020/11/24	20	9.28	181	9.23	9.24	-161	38,849	-0.41%	大賣/鉅額交易
2020/11/23	1	9.06	1	9.09	9.09	0	38,779	0.00%
2020/11/20	12	9.10	2	9.10	9.10	10	39,425	0.03%
2020/11/19	1	9.14	3	9.16	9.14	-2	40,841	0.00%
2020/11/18	6	9.08	1	9.15	9.22	5	40,906	0.01%
2020/11/17	5	9.13	50	9.07	9.05	-45	40,532	-0.11%
2020/11/16	0	0.00	20	8.91	8.91	-20	40,491	-0.05%
2020/11/12	1	9.00	0	0.00	9.01	1	40,277	0.00%
2020/11/11	26	9.06	46	8.92	9.10	-20	40,112	-0.05%
2020/11/10	25	9.25	9	9.25	9.25	16	37,941	0.04%
2020/11/09	5	8.39	0	0.00	8.41	5	37,013	0.01%
2020/11/06	20	8.25	1	8.26	8.32	19	36,828	0.05%
2020/11/05	0.5	8.66	10	8.65	8.58	-9.5	36,283	-0.03%
2020/11/03	10	8.65	0	0.00	8.65	10	37,328	0.03%
2020/11/02	1	8.71	0	0.00	8.63	1	37,338	0.00%
2020/10/28	10	8.82	69	8.94	8.81	-59	36,759	-0.16%
2020/10/27	2	8.86	0	0.00	8.79	2	36,612	0.01%
2020/10/26	11	8.89	41	8.92	8.90	-30	36,442	-0.08%
2020/10/23	0	0.00	1	8.81	8.80	-1	36,124	0.00%
2020/10/22	10	8.66	0	0.00	8.66	10	36,003	0.03%
2020/10/21	1	8.61	3	8.66	8.61	-2	35,989	-0.01%
2020/10/20	3	8.62	0	0.00	8.65	3	35,976	0.01%
2020/10/14	10	8.57	0	0.00	8.52	10	35,635	0.03%
2020/10/07	0	0.00	4	8.53	8.50	-4	35,504	-0.01%
2020/10/05	1	8.39	10	8.51	8.47	-9	35,604	-0.03%
2020/09/30	2	8.31	0	0.00	8.28	2	35,600	0.01%
2020/09/28	5	8.29	0	0.00	8.53	5	35,586	0.01%
2020/09/25	10	8.09	0	0.00	8.10	10	35,110	0.03%
2020/09/24	3	8.11	2	8.13	8.07	1	34,824	0.00%
2020/09/23	3	8.21	2	8.19	8.16	1	34,274	0.00%
2020/09/21	1	8.46	1	8.52	8.46	0	33,586	0.00%
2020/09/18	0	0.00	2	8.79	8.66	-2	33,182	-0.01%
2020/09/16	0	0.00	3	8.96	8.92	-3	32,608	-0.01%
2020/09/15	1	9.00	37	9.00	9.00	-36	32,275	-0.11%
2020/09/14	16	8.94	1	9.09	8.91	15	31,983	0.05%
2020/09/11	0	0.00	10	9.14	9.20	-10	31,202	-0.03%
2020/09/10	32	9.58	31	9.34	9.23	1	30,511	0.00%
2020/09/09	10	9.44	1	9.13	9.48	9	29,674	0.03%
2020/09/08	21	9.19	21	9.24	9.24	0	28,822	0.00%
2020/09/07	31	9.12	56	9.17	9.12	-25	28,269	-0.09%
2020/09/04	3	8.96	0	0.00	8.98	3	27,096	0.01%
2020/09/03	11	8.95	83	9.04	9.06	-72	26,390	-0.27%
2020/09/02	1	8.76	5	8.74	8.76	-4	25,103	-0.02%
2020/09/01	5	8.69	5	8.67	8.71	0	25,205	0.00%
2020/08/31	35	8.68	12	8.86	8.54	23	25,438	0.09%
2020/08/28	6	8.67	6	8.61	8.63	0	20,165	0.00%
2020/08/27	1	8.36	0	0.00	8.36	1	18,787	0.01%
2020/08/26	5	8.42	0	0.00	8.30	5	18,004	0.03%
2020/08/25	3	8.48	20	8.48	8.37	-17	17,189	-0.10%
2020/08/24	0	0.00	104	8.23	8.29	-104	15,867	-0.66%	大賣/鉅額交易
2020/08/20	100	8.05	3	8.07	8.05	97	15,350	0.63%
2020/08/19	1	8.07	0	0.00	8.02	1	14,820	0.01%
2020/08/18	5	8.10	0	0.00	8.10	5	14,816	0.03%
2020/08/17	0	0.00	1	8.04	8.11	-1	14,818	-0.01%
2020/08/11	0	0.00	1	8.32	8.24	-1	15,419	-0.01%
2020/08/10	12	8.35	10	8.33	8.39	2	15,225	0.01%
2020/08/07	0	0.00	42	8.29	8.02	-42	14,666	-0.29%
2020/08/04	1	7.71	0	0.00	7.71	1	14,722	0.01%
2020/08/03	1	7.78	0	0.00	7.81	1	14,815	0.01%
2020/07/31	2	7.97	0	0.00	7.99	2	14,863	0.01%
2020/07/30	2	7.76	0	0.00	7.78	2	15,036	0.01%
2020/07/29	0	0.00	1	7.77	7.73	-1	15,189	-0.01%
2020/07/28	1	7.55	10	7.57	7.56	-9	15,483	-0.06%
2020/07/27	2	7.86	0	0.00	7.80	2	16,167	0.01%
2020/07/20	1	8.09	0	0.00	8.12	1	18,192	0.01%
2020/07/17	0	0.00	2	8.15	8.12	-2	18,319	-0.01%
2020/07/15	2	8.01	0	0.00	8.01	2	18,477	0.01%
2020/07/14	6	8.03	0	0.00	8.00	6	18,711	0.03%
2020/07/13	3	8.12	0	0.00	8.10	3	18,890	0.02%
2020/07/10	3	8.15	0	0.00	8.15	3	19,088	0.02%
2020/07/08	12	8.32	0	0.00	8.28	12	19,143	0.06%
2020/07/07	2	8.23	2	8.21	8.37	0	19,277	0.00%
2020/07/06	1	8.25	0	0.00	8.22	1	20,022	0.00%
2020/07/02	0	0.00	10	8.19	8.19	-10	20,690	-0.05%
2020/06/29	1	8.20	0	0.00	8.20	1	21,459	0.00%
2020/06/24	2	8.33	0	0.00	8.39	2	21,570	0.01%
2020/06/23	0	0.00	1	8.17	8.23	-1	21,768	0.00%
2020/06/22	20	8.19	10	8.20	8.17	10	22,197	0.05%
2020/06/19	10	8.27	0	0.00	8.25	10	22,806	0.04%
2020/06/16	12	8.42	0	0.00	8.48	12	23,701	0.05%
2020/06/15	3	8.37	2	8.47	8.46	1	24,111	0.00%
2020/06/12	3	8.43	0	0.00	8.46	3	24,580	0.01%
2020/06/11	11	8.79	12	8.80	8.63	-1	24,794	0.00%
2020/06/10	0	0.00	6	8.79	8.80	-6	24,977	-0.02%
2020/06/09	6	8.86	21	8.83	8.83	-15	25,356	-0.06%
2020/06/08	16	8.84	7	8.83	8.83	9	25,500	0.04%
2020/06/05	27	8.71	15	8.81	8.77	12	25,039	0.05%
2020/06/04	5	8.49	0	0.00	8.42	5	24,066	0.02%
2020/06/03	0	0.00	10	8.36	8.36	-10	23,966	-0.04%
2020/06/02	0	0.00	32	8.29	8.31	-32	23,953	-0.13%
2020/05/29	3	8.18	0	0.00	8.20	3	24,146	0.01%
2020/05/28	10	8.33	43	8.40	8.34	-33	23,994	-0.14%
2020/05/27	30	8.34	10	8.31	8.40	20	24,008	0.08%
2020/05/26	16	8.29	3	8.34	8.26	13	24,193	0.05%
2020/05/21	2	8.46	0	0.00	8.45	2	24,179	0.01%
2020/05/20	0	0.00	16	8.54	8.33	-16	24,031	-0.07%
2020/05/15	0	0.00	10	8.00	8.03	-10	22,903	-0.04%
2020/05/14	10	8.05	9	8.12	8.04	1	22,828	0.00%
2020/05/13	1	8.09	1	8.11	8.07	0	22,776	0.00%
2020/05/12	5	8.00	0	0.00	8.13	5	22,874	0.02%
2020/05/11	9	8.06	6	8.17	8.06	3	22,661	0.01%
2020/05/07	1	7.79	0	0.00	7.79	1	22,333	0.00%
2020/05/06	2	7.74	0	0.00	7.70	2	22,356	0.01%
2020/05/04	7	7.90	6	7.91	8.00	1	22,449	0.00%
2020/04/30	25	8.28	12	8.23	8.25	13	22,339	0.06%
2020/04/29	25	8.08	23	8.02	8.12	2	21,934	0.01%
2020/04/27	0	0.00	5	7.08	7.12	-5	20,898	-0.02%
2020/04/24	1	6.98	0	0.00	7.03	1	20,795	0.00%
2020/04/23	1	7.00	0	0.00	7.04	1	20,731	0.00%
2020/04/22	2	6.87	2	6.98	6.98	0	20,653	0.00%
2020/04/21	1	7.00	0	0.00	7.00	1	20,549	0.00%
2020/04/20	4	7.03	4	7.05	7.08	0	20,396	0.00%
2020/04/17	0	0.00	20	7.25	7.17	-20	20,246	-0.10%
2020/04/16	1	7.21	0	0.00	7.18	1	20,002	0.00%
2020/04/15	0	0.00	5	7.36	7.42	-5	19,715	-0.03%
2020/04/14	1	7.20	0	0.00	7.23	1	19,458	0.01%
2020/04/09	15	7.18	10	7.58	7.32	5	18,951	0.03%
2020/04/08	22	6.74	23	6.91	7.03	-1	18,031	-0.01%
2020/04/07	3	6.60	0	0.00	6.63	3	17,524	0.02%
2020/04/06	13	6.42	20	6.48	6.49	-7	17,264	-0.04%
2020/04/01	6	6.56	0	0.00	6.53	6	16,947	0.04%
2020/03/31	1	6.65	2	6.76	6.61	-1	16,692	-0.01%
2020/03/27	10	7.04	0	0.00	6.80	10	16,125	0.06%
2020/03/26	114	7.02	100	7.03	7.01	14	15,791	0.09%	大買/
2020/03/25	12	6.93	20	6.91	7.01	-8	15,437	-0.05%
2020/03/24	0	0.00	2	6.55	6.38	-2	14,789	-0.01%
2020/03/23	1	6.12	0	0.00	6.10	1	14,317	0.01%
2020/03/20	24	5.95	4	5.83	5.74	20	13,940	0.14%
2020/03/19	31	5.60	2	5.74	5.50	29	13,372	0.22%
2020/03/18	5	6.01	0	0.00	6.00	5	12,837	0.04%
2020/03/17	67	6.67	20	6.49	6.49	47	12,317	0.38%
2020/03/16	1	7.01	0	0.00	6.98	1	11,933	0.01%
2020/03/13	48	7.05	0	0.00	7.28	48	11,568	0.41%
2020/03/12	4	7.82	0	0.00	7.66	4	10,995	0.04%
2020/03/11	2	8.00	0	0.00	7.99	2	10,676	0.02%
2020/03/09	4	8.00	0	0.00	7.98	4	10,396	0.04%
2020/03/06	3	8.13	0	0.00	8.10	3	10,232	0.03%
2020/03/03	12	8.03	0	0.00	8.01	12	10,053	0.12%
2020/02/27	6	8.14	0	0.00	8.16	6	10,016	0.06%
2020/02/26	2	8.30	2	8.29	8.24	0	9,761	0.00%
2020/02/24	3	8.40	1	8.53	8.40	2	9,581	0.02%
2020/02/19	0	0.00	16	8.60	8.56	-16	9,270	-0.17%
2020/02/13	1	8.54	0	0.00	8.50	1	9,144	0.01%
2020/02/12	1	8.39	0	0.00	8.38	1	9,005	0.01%
2020/02/10	5	8.25	0	0.00	8.30	5	9,038	0.06%
2020/02/05	16	8.01	4	8.11	8.07	12	8,727	0.14%
2020/02/04	11	8.08	4	8.06	8.05	7	8,499	0.08%
2020/02/03	1	7.61	0	0.00	7.93	1	8,310	0.01%
2020/01/31	27	8.09	0	0.00	8.02	27	7,911	0.34%
2020/01/30	23	8.09	5	8.12	8.09	18	7,791	0.23%
2020/01/20	0	0.00	7	8.99	8.98	-7	7,182	-0.10%
2020/01/17	1	8.99	0	0.00	8.99	1	7,220	0.01%
2020/01/13	0	0.00	6	9.00	9.03	-6	7,169	-0.08%
2020/01/08	6	8.99	0	0.00	9.00	6	7,185	0.08%
2020/01/07	2	9.01	0	0.00	9.02	2	7,116	0.03%
2020/01/06	11	9.03	0	0.00	9.01	11	7,213	0.15%
2019/12/27	1	9.12	1	9.12	9.12	0	7,258	0.00%
2019/12/24	1	9.12	0	0.00	9.12	1	7,301	0.01%
2019/12/20	3	9.12	5	9.13	9.06	-2	7,436	-0.03%
2019/12/04	4	9.01	0	0.00	9.00	4	7,167	0.06%
2019/11/08	6	9.06	0	0.00	9.05	6	6,727	0.09%
2019/10/29	4	9.07	0	0.00	9.07	4	6,697	0.06%
2019/10/22	5	9.23	0	0.00	9.22	5	6,603	0.08%
2019/10/21	1	9.20	0	0.00	9.20	1	6,600	0.02%
2019/10/16	0	0.00	0.5	9.10	9.16	-0.5	6,609	-0.01%
2019/10/09	1	9.08	0	0.00	9.06	1	6,438	0.02%
2019/09/06	1	9.25	0	0.00	9.23	1	7,704	0.01%
2019/09/03	4	9.22	0	0.00	9.20	4	7,765	0.05%
2019/09/02	0	0.00	1	9.20	9.23	-1	7,794	-0.01%
2019/08/30	1	9.15	1	9.14	9.24	0	7,880	0.00%
2019/08/29	8	9.11	3	9.10	9.09	5	7,822	0.06%
2019/08/19	0	0.00	11	9.34	9.30	-11	7,830	-0.14%
2019/08/16	10	9.28	0	0.00	9.35	10	7,727	0.13%
2019/08/15	1	9.13	0	0.00	9.04	1	7,556	0.01%
2019/08/01	18	9.43	0	0.00	9.39	18	7,861	0.23%
2019/07/30	0	0.00	4	9.47	9.45	-4	7,781	-0.05%
2019/07/23	14	9.67	0	0.00	9.65	14	7,647	0.18%
2019/07/17	20	9.88	0	0.00	9.83	20	7,586	0.26%
2019/07/15	20	9.83	0	0.00	9.91	20	7,661	0.26%
2019/07/12	20	9.87	0	0.00	9.87	20	7,743	0.26%
2019/07/01	10	9.79	0	0.00	9.75	10	7,724	0.13%
2019/06/24	10	10.15	0	0.00	10.15	10	7,348	0.14%
2019/06/21	1	10.20	0	0.00	10.30	1	7,221	0.01%
2019/06/20	1	10.10	0	0.00	10.20	1	6,795	0.01%
2019/06/14	10	9.74	0	0.00	9.70	10	6,938	0.14%
2019/06/10	20	9.74	0	0.00	9.74	20	7,077	0.28%
2019/05/30	4	9.62	0	0.00	9.57	4	7,246	0.06%
2019/05/28	0	0.00	3	9.58	9.60	-3	7,597	-0.04%
2019/05/15	0	0.00	6	9.58	9.58	-6	8,837	-0.07%
2019/05/09	22	9.31	0	0.00	9.26	22	10,112	0.22%
2019/05/07	10	9.63	5	9.66	9.63	5	9,895	0.05%
2019/05/03	1	9.74	0	0.00	9.75	1	9,905	0.01%
2019/04/30	5	9.82	0	0.00	9.80	5	10,251	0.05%
2019/04/22	30	9.73	0	0.00	9.72	30	10,400	0.29%
2019/04/17	2	9.93	0	0.00	9.95	2	10,543	0.02%
2019/04/16	0	0.00	1	9.99	9.98	-1	10,783	-0.01%
2019/04/11	0	0.00	1	9.86	9.88	-1	10,953	-0.01%
2019/03/27	11	9.85	0	0.00	9.86	11	11,098	0.10%
2019/03/19	0	0.00	1	9.71	9.70	-1	11,845	-0.01%
2019/03/06	1	10.10	0	0.00	10.05	1	13,757	0.01%
2019/03/05	2	10.20	0	0.00	10.10	2	14,803	0.01%
2019/02/26	0	0.00	1	10.20	10.20	-1	14,831	-0.01%
2019/02/19	2	10.00	0	0.00	10.00	2	14,537	0.01%
2019/02/18	10	10.00	3	10.05	10.00	7	14,561	0.05%
2019/02/14	2	10.20	0	0.00	10.15	2	14,514	0.01%
2019/02/13	3	10.25	0	0.00	10.20	3	14,458	0.02%
2019/02/11	9	10.16	35	10.06	10.20	-26	14,090	-0.18%
2019/01/29	0	0.00	10	10.60	10.60	-10	13,452	-0.07%
2019/01/25	10	10.65	0	0.00	10.70	10	13,670	0.07%
2019/01/24	0	0.00	1	10.65	10.70	-1	13,666	-0.01%
2019/01/23	1	10.45	3	10.45	10.50	-2	13,654	-0.01%
2019/01/22	1	10.65	0	0.00	10.65	1	13,472	0.01%
2019/01/21	1	10.80	0	0.00	10.90	1	13,301	0.01%
2019/01/08	2	11.20	152	11.20	11.20	-150	13,103	-1.14%	大賣/鉅額交易
2018/12/21	10	11.05	0	0.00	11.05	10	14,216	0.07%
2018/12/17	1	10.95	0	0.00	11.00	1	13,481	0.01%
2018/12/14	0	0.00	2	10.75	10.65	-2	13,161	-0.02%
2018/12/13	2	10.70	0	0.00	10.70	2	13,101	0.02%
2018/12/11	1	10.45	0	0.00	10.45	1	12,986	0.01%
2018/12/04	1	10.75	0	0.00	10.75	1	12,578	0.01%
2018/12/03	1	10.85	0	0.00	10.90	1	12,371	0.01%
2018/11/30	2	11.05	0	0.00	11.00	2	12,075	0.02%
2018/11/29	0	0.00	1	11.20	11.20	-1	11,831	-0.01%
2018/11/28	7	10.63	37	10.62	10.95	-30	11,219	-0.27%
2018/11/27	1	10.25	0	0.00	10.30	1	10,077	0.01%
2018/11/19	0	0.00	1	10.30	10.30	-1	9,972	-0.01%
2018/11/16	0	0.00	10	10.30	10.20	-10	10,003	-0.10%
2018/11/15	1	10.20	0	0.00	10.25	1	10,074	0.01%
2018/11/14	0	0.00	6	10.25	10.20	-6	10,047	-0.06%
2018/11/13	1	9.82	0	0.00	9.95	1	9,793	0.01%
2018/11/12	0	0.00	5	9.95	9.94	-5	9,789	-0.05%
2018/11/07	0	0.00	1	9.65	9.65	-1	9,524	-0.01%
2018/11/06	0	0.00	2	9.64	9.60	-2	9,858	-0.02%
2018/11/05	3	9.55	22	9.55	9.57	-19	10,062	-0.19%
2018/10/26	10	9.04	0	0.00	9.04	10	10,199	0.10%
2018/10/25	6	9.15	0	0.00	9.12	6	10,097	0.06%
2018/10/22	5	9.13	0	0.00	9.17	5	10,153	0.05%
2018/10/18	60	9.13	0	0.00	9.07	60	10,094	0.59%
2018/10/15	10	9.03	0	0.00	9.01	10	10,171	0.10%
2018/10/11	3	9.05	5	9.02	8.98	-2	10,139	-0.02%
2018/10/03	5	9.52	0	0.00	9.45	5	9,513	0.05%
2018/09/28	2	9.25	0	0.00	9.25	2	9,249	0.02%
2018/09/27	0	0.00	1	9.28	9.27	-1	9,131	-0.01%
2018/09/14	0	0.00	2	9.23	9.27	-2	9,484	-0.02%
2018/09/10	1	9.16	0	0.00	9.16	1	9,669	0.01%
2018/09/07	15	9.26	0	0.00	9.25	15	9,609	0.16%
2018/09/05	0	0.00	0.2	9.39	9.40	-0.2	9,463	0.00%
2018/08/17	1	9.19	0	0.00	9.12	1	9,123	0.01%
2018/08/14	10	9.25	0	0.00	9.19	10	8,992	0.11%
2018/08/10	5	9.40	0	0.00	9.40	5	8,417	0.06%
2018/08/09	24	9.50	0	0.00	9.44	24	8,169	0.29%
2018/07/23	0	0.00	1	9.81	9.80	-1	8,122	-0.01%
2018/07/20	0	0.00	5	9.82	9.84	-5	8,107	-0.06%
2018/07/16	1	9.60	0	0.00	9.50	1	7,937	0.01%
2018/07/03	10	9.32	0	0.00	9.30	10	7,965	0.13%
2018/06/29	0	0.00	1	9.54	9.52	-1	7,775	-0.01%
2018/06/27	7	9.61	0	0.00	9.56	7	7,629	0.09%
2018/06/20	10	9.86	0	0.00	9.87	10	7,630	0.13%
2018/06/15	3	10.05	0	0.00	10.15	3	7,319	0.04%
2018/05/18	5	10.05	0	0.00	10.00	5	8,008	0.06%
2018/05/17	10	10.05	0	0.00	10.00	10	8,155	0.12%
2018/05/11	10	10.25	0	0.00	10.20	10	8,611	0.12%
2018/05/07	20	10.35	0	0.00	10.30	20	8,740	0.23%
2018/04/30	0	0.00	2	10.75	10.85	-2	8,979	-0.02%
2018/04/25	6	10.35	0	0.00	10.40	6	9,040	0.07%
2018/04/24	5	10.30	0	0.00	10.40	5	9,114	0.05%
2018/04/23	101	10.30	0	0.00	10.30	101	9,154	1.10%	大買/鉅額交易
2018/04/16	1	10.55	0	0.00	10.55	1	9,821	0.01%
2018/04/13	2	10.65	0	0.00	10.55	2	10,217	0.02%
2018/04/12	1	10.60	0	0.00	10.65	1	10,264	0.01%
2018/04/03	1	10.55	0	0.00	10.55	1	11,182	0.01%
2018/03/29	1	10.60	0	0.00	10.65	1	11,430	0.01%
2018/03/23	10	10.85	0	0.00	10.75	10	11,453	0.09%
2018/03/19	150	11.15	0	0.00	11.10	150	11,436	1.31%	大買/鉅額交易
2018/03/15	120	11.35	0	0.00	11.15	120	11,505	1.04%	大買/鉅額交易
2018/03/13	0	0.00	2	11.30	11.25	-2	11,746	-0.02%
2018/03/08	1	11.05	0	0.00	11.05	1	12,225	0.01%
2018/03/07	2	11.05	2	11.10	11.05	0	12,607	0.00%
2018/03/06	1	11.10	0	0.00	11.10	1	13,047	0.01%
2018/03/05	5	11.10	0	0.00	11.05	5	13,372	0.04%
2018/03/01	5	11.30	0	0.00	11.30	5	13,513	0.04%
2018/02/26	7	11.47	2	11.60	11.65	5	13,439	0.04%
2018/02/09	4	11.19	0	0.00	11.25	4	14,039	0.03%
2018/02/08	3	11.67	0	0.00	11.65	3	14,303	0.02%
2018/02/07	2	11.80	0	0.00	11.70	2	14,384	0.01%
2018/02/05	2	11.95	0	0.00	11.90	2	14,242	0.01%
2018/01/25	0	0.00	1	12.55	12.50	-1	15,588	-0.01%
2018/01/24	0	0.00	1	12.40	12.50	-1	15,480	-0.01%
2018/01/23	3	12.35	0	0.00	12.35	3	15,450	0.02%
2018/01/22	1	12.20	0	0.00	12.25	1	15,476	0.01%
2018/01/15	2	12.50	0	0.00	12.50	2	16,578	0.01%
2018/01/12	15	12.85	15	12.70	12.75	0	16,886	0.00%
2018/01/11	15	12.75	15	12.70	12.70	0	16,851	0.00%
2018/01/09	1	12.40	3	12.52	12.60	-2	16,725	-0.01%
2018/01/08	2	12.30	0	0.00	12.25	2	16,658	0.01%
2018/01/05	0	0.00	10	12.40	12.50	-10	16,723	-0.06%