長榮航 (2618)-元大-民雄券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
43.50
漲跌
▲0.10
漲幅
+0.23%
成交量
34,078張
產業
上市航運類股
2520人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/08	4	43.50	30.5	43.42	43.40	-26.5	37,587	-0.07%
2025/05/07	12	42.98	14	43.01	42.80	-2	38,029	-0.01%
2025/05/06	42.7	43.60	65.2	43.61	43.35	-22.5	37,130	-0.06%
2025/05/05	29	41.13	16	41.21	41.15	13	34,677	0.04%
2025/05/02	4	38.74	3.2	39.05	39.00	0.8	33,719	0.00%
2025/04/30	7.2	38.33	4	38.15	38.50	3.2	33,927	0.01%
2025/04/29	8.1	38.43	4	38.51	38.55	4.1	34,040	0.01%
2025/04/28	3	38.58	7	38.70	38.60	-4	33,954	-0.01%
2025/04/25	3.1	39.21	11	39.29	38.70	-7.9	34,209	-0.02%
2025/04/24	1.1	39.35	2	39.18	39.00	-0.9	35,007	0.00%
2025/04/23	5.4	39.64	5	39.35	39.65	0.4	35,202	0.00%
2025/04/22	5	38.05	6	38.34	37.65	-1	35,141	0.00%
2025/04/21	10	38.73	5	38.85	38.45	5	35,239	0.01%
2025/04/18	5	39.50	45	39.56	39.60	-40	35,522	-0.11%
2025/04/17	16.1	39.41	1	39.35	39.20	15.1	35,500	0.04%
2025/04/16	2	40.10	1	40.05	40.00	1	35,723	0.00%
2025/04/15	7	40.32	20	40.48	40.20	-13	35,843	-0.04%
2025/04/14	20.3	41.60	22	42.19	40.40	-1.7	35,890	0.00%
2025/04/11	38	39.71	24	39.14	40.50	14	35,025	0.04%
2025/04/09	8.5	35.32	3	34.65	33.50	5.5	35,694	0.02%
2025/04/08	10	36.10	1	36.35	36.75	9	35,210	0.03%
2025/04/07	12.1	37.30	0	0.00	37.30	12.1	34,564	0.03%
2025/04/02	0	0.00	6	41.80	41.40	-6	34,763	-0.02%
2025/04/01	7	40.90	10	41.35	41.65	-3	35,586	-0.01%
2025/03/31	4.1	41.13	0	0.00	40.55	4.1	36,444	0.01%
2025/03/28	7.1	43.00	1	42.65	42.70	6.1	37,007	0.02%
2025/03/27	7	43.23	1	43.55	43.55	6	37,645	0.02%
2025/03/26	6	43.80	7	43.95	43.95	-1	38,452	0.00%
2025/03/25	8	43.70	0	0.00	43.75	8	39,085	0.02%
2025/03/24	11	43.43	6	44.08	43.80	5	40,035	0.01%
2025/03/21	1	43.30	1	43.65	43.80	0	40,678	0.00%
2025/03/20	0	0.00	2	43.33	43.70	-2	40,953	0.00%
2025/03/19	2	42.68	0	0.00	42.60	2	41,538	0.00%
2025/03/18	13.1	42.70	8	42.85	42.75	5.1	42,133	0.01%
2025/03/17	10	43.04	2	42.68	42.55	8	42,691	0.02%
2025/03/14	4	42.66	22	43.21	43.25	-18	43,108	-0.04%
2025/03/13	29	43.76	17	44.19	42.80	12	44,146	0.03%
2025/03/12	6	44.63	3	45.15	44.90	3	43,396	0.01%
2025/03/11	2	44.28	127.3	44.25	45.25	-125.3	43,506	-0.29%	大賣/鉅額交易
2025/03/10	0	0.00	1	45.40	45.25	-1	43,657	0.00%
2025/03/07	1	44.90	6	45.23	45.25	-5	44,708	-0.01%
2025/03/06	12	45.16	17	45.35	45.20	-5	45,506	-0.01%
2025/03/05	4	44.30	14	44.24	44.10	-10	45,036	-0.02%
2025/03/04	5	44.05	44.1	43.76	44.05	-39.1	45,124	-0.09%
2025/03/03	0	0.00	1	42.80	43.25	-1	45,564	0.00%
2025/02/27	87	43.48	5	43.30	43.00	82	46,123	0.18%
2025/02/26	1	43.20	0	0.00	43.05	1	47,420	0.00%
2025/02/25	1	43.20	0	0.00	43.10	1	47,632	0.00%
2025/02/24	11	43.47	6	42.93	43.45	5	48,211	0.01%
2025/02/21	4	43.01	10.1	43.20	42.90	-6.1	48,823	-0.01%
2025/02/20	20.1	43.37	3	43.33	43.15	17.1	49,105	0.03%
2025/02/19	9	43.69	9	43.63	43.75	0	49,956	0.00%
2025/02/18	32	44.15	15	43.97	44.05	17	51,088	0.03%
2025/02/17	3	43.18	9	43.71	44.25	-6	52,133	-0.01%
2025/02/14	25.3	43.38	4	43.60	43.25	21.3	52,499	0.04%
2025/02/13	51.1	43.52	10	43.63	43.60	41.1	52,739	0.08%
2025/02/12	16.1	43.64	18	43.73	43.45	-1.9	53,530	0.00%
2025/02/11	36	44.24	12	44.24	43.80	24	53,343	0.04%
2025/02/10	19	44.11	11	44.36	44.35	8	53,829	0.01%
2025/02/07	17	45.14	4	44.50	44.55	13	53,286	0.02%
2025/02/06	8	46.03	1	45.95	46.00	7	52,584	0.01%
2025/02/05	6	46.40	13.1	46.18	46.15	-7.1	52,659	-0.01%
2025/02/04	17	46.05	7	45.58	45.30	10	52,946	0.02%
2025/02/03	8	46.57	17	46.28	46.30	-9	52,829	-0.02%
2025/01/22	1	47.75	4	47.68	47.70	-3	52,588	-0.01%
2025/01/21	3	46.92	6	47.24	46.90	-3	52,661	-0.01%
2025/01/20	8	47.38	1	47.20	47.25	7	53,061	0.01%
2025/01/17	2	47.93	43.3	47.93	47.65	-41.3	53,219	-0.08%
2025/01/16	0	0.00	1.1	46.58	46.40	-1.1	52,466	0.00%
2025/01/13	0	0.00	2	46.00	45.95	-2	52,877	0.00%
2025/01/10	2	45.55	15.5	46.33	46.60	-13.5	52,895	-0.03%
2025/01/09	13	46.48	3	46.28	45.90	10	53,547	0.02%
2025/01/08	3	47.33	9	47.59	47.20	-6	53,358	-0.01%
2025/01/07	0	0.00	11	47.29	46.90	-11	53,050	-0.02%
2025/01/06	3	47.40	10	47.29	47.30	-7	52,704	-0.01%
2025/01/03	8	46.34	50	46.83	47.00	-42	52,197	-0.08%
2025/01/02	11	46.07	17.2	45.14	46.35	-6.2	51,520	-0.01%
2024/12/31	18	44.76	5.2	44.60	44.35	12.8	50,855	0.03%
2024/12/30	4	45.51	12	45.68	45.45	-8	51,766	-0.02%
2024/12/27	15	45.70	5	45.76	45.70	10	51,935	0.02%
2024/12/26	3	45.38	14.3	46.03	46.25	-11.3	52,227	-0.02%
2024/12/25	13	45.54	3	45.80	45.75	10	51,670	0.02%
2024/12/24	4.2	45.77	10	46.05	46.05	-5.8	51,236	-0.01%
2024/12/23	1	44.95	15	45.03	45.90	-14	50,602	-0.03%
2024/12/20	11	44.46	12	44.72	44.60	-1	50,599	0.00%
2024/12/19	17	44.51	5	44.90	44.55	12	49,817	0.02%
2024/12/18	15	45.55	4	45.65	45.30	11	50,011	0.02%
2024/12/17	2	44.03	17	44.21	44.45	-15	50,181	-0.03%
2024/12/16	9.5	43.57	13	43.68	43.75	-3.5	49,988	-0.01%
2024/12/13	49.5	44.05	43	43.94	44.35	6.5	49,502	0.01%
2024/12/12	9	45.24	9.2	45.52	45.10	-0.2	49,118	0.00%
2024/12/11	5	45.05	16	45.27	45.05	-11	48,895	-0.02%
2024/12/10	36.5	46.67	14	46.50	46.20	22.5	48,771	0.05%
2024/12/09	22	47.60	27.1	46.31	47.50	-5.1	48,049	-0.01%
2024/12/06	23.1	44.72	6	44.90	45.00	17.1	46,792	0.04%
2024/12/05	1.4	45.00	2	45.10	44.95	-0.6	47,022	0.00%
2024/12/04	6.1	45.00	3	44.85	45.00	3.1	47,203	0.01%
2024/12/03	13	43.64	27	44.56	44.60	-14	46,982	-0.03%
2024/12/02	10	42.52	30	42.76	43.50	-20	46,319	-0.04%
2024/11/29	8	41.50	1	41.50	41.55	7	45,350	0.02%
2024/11/28	0	0.00	5	41.70	41.85	-5	45,395	-0.01%
2024/11/27	13	41.80	10.5	41.79	41.70	2.5	46,029	0.01%
2024/11/26	0	0.00	21	40.79	41.20	-21	45,251	-0.05%
2024/11/25	13	40.57	8	40.54	40.15	5	44,817	0.01%
2024/11/22	0	0.00	7	41.62	41.50	-7	43,206	-0.02%
2024/11/21	16	41.35	15	41.19	41.15	1	42,922	0.00%
2024/11/20	0	0.00	16	42.06	41.70	-16	42,297	-0.04%
2024/11/19	3	41.55	16.1	41.46	41.55	-13.1	41,805	-0.03%
2024/11/18	13	41.42	41	41.48	41.15	-28	41,719	-0.07%
2024/11/15	38	41.35	95.8	41.40	41.65	-57.8	40,625	-0.14%
2024/11/14	3	40.12	214	40.39	40.50	-211	39,373	-0.54%	大賣/鉅額交易
2024/11/13	14.1	39.61	18	39.75	39.85	-3.9	38,140	-0.01%
2024/11/12	1	39.70	31	39.70	39.50	-30	38,007	-0.08%
2024/11/11	8	39.13	24	39.17	39.25	-16	37,828	-0.04%
2024/11/08	8	38.34	3	38.45	38.40	5	37,419	0.01%
2024/11/07	8	38.28	38.1	38.32	38.40	-30.1	37,610	-0.08%
2024/11/06	0	0.00	9	37.72	37.80	-9	36,944	-0.02%
2024/11/05	0	0.00	7	37.87	37.90	-7	37,113	-0.02%
2024/11/04	0	0.00	9	37.77	37.80	-9	37,666	-0.02%
2024/11/01	1	36.85	2	37.18	37.50	-1	38,812	0.00%
2024/10/30	5	37.50	0	0.00	37.35	5	38,776	0.01%
2024/10/29	3	37.50	5	37.60	37.50	-2	38,762	-0.01%
2024/10/28	2	37.93	11	37.95	37.95	-9	38,822	-0.02%
2024/10/25	3	37.60	22	37.74	37.70	-19	38,657	-0.05%
2024/10/24	1	37.55	1	37.60	37.55	0	38,517	0.00%
2024/10/23	9	37.27	1	37.05	37.05	8	38,518	0.02%
2024/10/22	7	37.47	1	37.70	37.60	6	38,814	0.02%
2024/10/21	13	37.37	23	37.42	37.50	-10	39,187	-0.03%
2024/10/18	0	0.00	24.3	37.47	37.30	-24.3	39,852	-0.06%
2024/10/17	1	37.10	1	37.40	37.00	0	39,968	0.00%
2024/10/16	12	36.90	21	36.78	37.05	-9	40,176	-0.02%
2024/10/15	0	0.00	15	36.45	36.30	-15	39,763	-0.04%
2024/10/14	3	35.92	0	0.00	35.95	3	40,374	0.01%
2024/10/11	3	36.25	9	36.22	36.40	-6	40,685	-0.01%
2024/10/09	16	36.23	4	35.90	35.95	12	41,530	0.03%
2024/10/08	0	0.00	2	36.30	36.40	-2	42,308	0.00%
2024/10/07	7	36.11	5	35.95	36.15	2	43,153	0.00%
2024/10/04	34	35.77	20	35.55	35.70	14	44,607	0.03%
2024/10/01	11	37.28	7	37.59	37.80	4	45,084	0.01%
2024/09/30	6	37.54	13	37.65	37.50	-7	46,248	-0.02%
2024/09/27	7	37.28	21.3	37.47	37.50	-14.3	46,747	-0.03%
2024/09/26	10	37.42	17	37.52	37.30	-7	47,961	-0.01%
2024/09/25	20	37.70	1	37.75	37.70	19	48,774	0.04%
2024/09/24	3	37.85	41	37.87	37.85	-38	49,577	-0.08%
2024/09/23	6	37.05	20	37.30	37.35	-14	51,060	-0.03%
2024/09/20	14	37.25	27.1	37.23	37.20	-13.1	51,309	-0.03%
2024/09/19	7	36.61	51.1	36.80	37.00	-44.1	51,008	-0.09%
2024/09/18	3	36.42	31	36.29	36.20	-28	50,748	-0.06%
2024/09/16	5	35.60	6	35.87	35.90	-1	51,163	0.00%
2024/09/13	0	0.00	17	35.78	35.90	-17	51,804	-0.03%
2024/09/12	7	35.58	16	35.63	35.55	-9	53,349	-0.02%
2024/09/11	0	35.30	0	0.00	35.45	0	55,342	0.00%
2024/09/09	5	34.67	0	0.00	34.90	5	55,278	0.01%
2024/09/06	14	35.13	2	35.43	35.25	12	55,528	0.02%
2024/09/05	0	0.00	7	35.94	35.15	-7	56,186	-0.01%
2024/09/04	7	35.15	15	35.35	35.15	-8	57,427	-0.01%
2024/09/03	18	35.51	22	35.76	35.90	-4	58,481	-0.01%
2024/09/02	5	35.40	5	35.70	35.40	0	59,831	0.00%
2024/08/30	9	35.66	13	35.43	35.35	-4	61,021	-0.01%
2024/08/29	8.1	35.44	20	35.51	35.60	-11.9	62,186	-0.02%
2024/08/28	5	34.85	0	0.00	34.90	5	62,943	0.01%
2024/08/27	0	0.00	9	34.76	35.00	-9	65,284	-0.01%
2024/08/26	0	0.00	11	34.84	34.70	-11	66,615	-0.02%
2024/08/23	8	34.55	1	34.50	34.75	7	68,373	0.01%
2024/08/22	21	34.75	18	34.80	34.70	3	70,319	0.00%
2024/08/21	8	34.98	18	34.92	34.90	-10	71,095	-0.01%
2024/08/20	0	34.90	17	34.86	34.95	-17	71,928	-0.02%
2024/08/19	18	34.36	3	34.43	34.50	15	73,951	0.02%
2024/08/16	29	34.50	8	34.71	34.50	21	75,513	0.03%
2024/08/15	1	34.75	3	34.70	34.50	-2	77,553	0.00%
2024/08/14	6	34.26	3	34.52	34.70	3	81,144	0.00%
2024/08/13	6	34.31	5	34.70	34.45	1	82,963	0.00%
2024/08/12	14	34.09	27	34.23	34.45	-13	84,482	-0.02%
2024/08/09	14	32.59	7	33.18	33.25	7	85,072	0.01%
2024/08/08	6	32.11	20	32.30	32.10	-14	85,771	-0.02%
2024/08/07	10	32.54	7	32.10	32.60	3	88,620	0.00%
2024/08/06	10	31.30	5	31.44	31.40	5	92,147	0.01%
2024/08/05	30	31.79	1.6	32.05	30.70	28.4	93,676	0.03%
2024/08/02	9	33.82	8	33.99	33.85	1	94,328	0.00%
2024/08/01	5	34.35	1	34.55	34.55	4	95,899	0.00%
2024/07/31	4	34.50	14	34.26	34.45	-10	98,124	-0.01%
2024/07/30	3	33.88	2	33.88	34.20	1	102,163	0.00%
2024/07/29	1	34.30	7	34.44	34.15	-6	105,753	-0.01%
2024/07/26	6	34.05	1.9	34.03	34.10	4.1	107,687	0.00%
2024/07/23	5	33.96	24.1	34.09	34.15	-19.1	111,114	-0.02%
2024/07/22	2.1	32.99	4.7	32.82	32.90	-2.6	116,882	0.00%
2024/07/19	15.1	33.82	3	33.70	33.50	12.1	120,393	0.01%
2024/07/18	7	34.21	8.9	34.05	34.30	-1.9	125,777	0.00%
2024/07/17	4	34.64	6.1	34.80	34.35	-2.1	127,544	0.00%
2024/07/16	6.1	34.50	12	34.58	34.35	-5.9	128,988	0.00%
2024/07/15	20.4	34.47	20	34.24	34.25	0.4	129,659	0.00%
2024/07/12	8	35.05	5	35.20	34.90	3	129,734	0.00%
2024/07/11	27	35.22	0	0.00	35.10	27	129,922	0.02%
2024/07/10	6	35.38	8.1	35.08	35.55	-2.1	130,306	0.00%
2024/07/09	40.7	35.13	5.5	35.18	34.80	35.2	130,207	0.03%
2024/07/08	50.6	35.56	3	35.88	35.40	47.6	130,157	0.04%
2024/07/05	45.4	37.52	19.1	37.69	37.35	26.3	131,308	0.02%
2024/07/04	40.1	38.12	59.2	37.98	37.95	-19	129,861	-0.01%
2024/07/03	10	38.43	12.5	38.59	38.55	-2.5	129,232	0.00%
2024/07/02	39	38.77	26	38.90	38.50	13	128,594	0.01%
2024/07/01	11	38.54	15.6	38.28	38.75	-4.6	127,506	0.00%
2024/06/28	64	38.46	18	38.28	38.15	46	126,721	0.04%
2024/06/27	21.1	38.74	40.2	38.81	38.90	-19.2	126,318	-0.02%
2024/06/26	3	37.93	18.7	37.89	37.85	-15.7	124,066	-0.01%
2024/06/25	35	37.62	6	37.48	37.75	29	123,773	0.02%
2024/06/24	25	37.95	20.3	37.96	37.75	4.7	123,715	0.00%
2024/06/21	9	37.86	93.1	38.01	37.85	-84.1	123,167	-0.07%
2024/06/20	35.2	37.68	20.6	37.79	37.65	14.6	122,056	0.01%
2024/06/19	47.1	37.78	83.6	37.81	37.90	-36.5	121,459	-0.03%
2024/06/18	11.1	37.23	60.3	37.45	37.30	-49.2	120,017	-0.04%
2024/06/17	6	36.23	0	0.00	36.20	6	118,232	0.01%
2024/06/14	14.9	36.20	7	36.29	36.15	7.9	118,286	0.01%
2024/06/13	29.4	36.49	9.5	36.45	36.25	19.9	118,244	0.02%
2024/06/12	13	36.46	30	36.79	36.85	-17	118,542	-0.01%
2024/06/11	18	37.06	30	37.31	36.70	-12	119,852	-0.01%
2024/06/07	14	36.71	39	36.77	36.90	-25	118,617	-0.02%
2024/06/06	25	36.18	62.1	36.58	36.65	-37.1	118,216	-0.03%
2024/06/05	11.5	35.67	24	35.54	35.65	-12.5	116,880	-0.01%
2024/06/04	28.4	35.15	22	35.36	35.35	6.4	116,871	0.01%
2024/06/03	35.1	35.43	11	35.46	35.35	24.1	115,670	0.02%
2024/05/31	11.1	35.94	10.1	36.12	35.80	1	114,108	0.00%
2024/05/30	31.1	35.99	23	35.80	35.65	8.1	112,072	0.01%
2024/05/29	48.2	35.85	25	36.15	36.05	23.2	110,599	0.02%
2024/05/28	21.1	36.29	41.5	36.26	36.25	-20.5	108,917	-0.02%
2024/05/27	10.3	35.23	7	35.23	35.25	3.3	107,396	0.00%
2024/05/24	26.2	35.16	16	35.31	35.50	10.2	106,885	0.01%
2024/05/23	22.9	34.63	26	34.69	35.20	-3.1	105,857	0.00%
2024/05/22	21.5	35.54	7	35.41	35.25	14.5	103,856	0.01%
2024/05/21	57	36.03	8	36.30	35.75	49	102,547	0.05%
2024/05/20	100	36.65	27	37.09	36.40	73	100,500	0.07%
2024/05/17	34	37.49	64.2	37.64	37.40	-30.2	96,928	-0.03%
2024/05/16	16.5	36.61	38.3	36.92	37.00	-21.8	94,905	-0.02%
2024/05/15	15.2	36.28	24	36.33	36.00	-8.8	93,086	-0.01%
2024/05/14	24.6	36.42	16	36.56	36.40	8.6	92,641	0.01%
2024/05/13	73.1	36.25	28	36.41	36.40	45.1	91,991	0.05%

2025長榮航「讓我伴你飛」捐贈早療服務車、翻修教室Anue鉅亨－5天前

...詳全文

長榮航看關稅戰急單趕貨還是要走空運可能會有搶艙潮Anue鉅亨－8天前

...詳全文

長榮航搶攻商務客發表BizFam計畫總座樂觀看商旅需求Anue鉅亨－9天前

...詳全文

長榮航相關文章

長榮航相關影音

長榮航

券商分點績效/獲利分析

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮航

券商分點績效/獲利分析

元大-民雄 券商分點個股進出 元大-民雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析