台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)
可現股當沖
  • 股價
    43.75
  • 漲跌
    ▼0.30
  • 漲幅
    -0.68%
  • 成交量
    31,685
  • 產業
    上市 航運類股
  • 2519人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長榮航 (2618)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19943.69943.6343.75049,9560.00%
2025/02/183244.151543.9744.051751,0880.03%
2025/02/17343.18943.7144.25-652,133-0.01%
2025/02/1425.343.38443.6043.2521.352,4990.04%
2025/02/1351.143.521043.6343.6041.152,7390.08%
2025/02/1216.143.641843.7343.45-1.953,5300.00%
2025/02/113644.241244.2443.802453,3430.04%
2025/02/101944.111144.3644.35853,8290.01%
2025/02/071745.14444.5044.551353,2860.02%
2025/02/06846.03145.9546.00752,5840.01%
2025/02/05646.4013.146.1846.15-7.152,659-0.01%
2025/02/041746.05745.5845.301052,9460.02%
2025/02/03846.571746.2846.30-952,829-0.02%
2025/01/22147.75447.6847.70-352,588-0.01%
2025/01/21346.92647.2446.90-352,661-0.01%
2025/01/20847.38147.2047.25753,0610.01%
2025/01/17247.9343.347.9347.65-41.353,219-0.08%
2025/01/1600.001.146.5846.40-1.152,4660.00%
2025/01/1300.00246.0045.95-252,8770.00%
2025/01/10245.5515.546.3346.60-13.552,895-0.03%
2025/01/091346.48346.2845.901053,5470.02%
2025/01/08347.33947.5947.20-653,358-0.01%
2025/01/0700.001147.2946.90-1153,050-0.02%
2025/01/06347.401047.2947.30-752,704-0.01%
2025/01/03846.345046.8347.00-4252,197-0.08%
2025/01/021146.0717.245.1446.35-6.251,520-0.01%
2024/12/311844.765.244.6044.3512.850,8550.03%
2024/12/30445.511245.6845.45-851,766-0.02%
2024/12/271545.70545.7645.701051,9350.02%
2024/12/26345.3814.346.0346.25-11.352,227-0.02%
2024/12/251345.54345.8045.751051,6700.02%
2024/12/244.245.771046.0546.05-5.851,236-0.01%
2024/12/23144.951545.0345.90-1450,602-0.03%
2024/12/201144.461244.7244.60-150,5990.00%
2024/12/191744.51544.9044.551249,8170.02%
2024/12/181545.55445.6545.301150,0110.02%
2024/12/17244.031744.2144.45-1550,181-0.03%
2024/12/169.543.571343.6843.75-3.549,988-0.01%
2024/12/1349.544.054343.9444.356.549,5020.01%
2024/12/12945.249.245.5245.10-0.249,1180.00%
2024/12/11545.051645.2745.05-1148,895-0.02%
2024/12/1036.546.671446.5046.2022.548,7710.05%
2024/12/092247.6027.146.3147.50-5.148,049-0.01%
2024/12/0623.144.72644.9045.0017.146,7920.04%
2024/12/051.445.00245.1044.95-0.647,0220.00%
2024/12/046.145.00344.8545.003.147,2030.01%
2024/12/031343.642744.5644.60-1446,982-0.03%
2024/12/021042.523042.7643.50-2046,319-0.04%
2024/11/29841.50141.5041.55745,3500.02%
2024/11/2800.00541.7041.85-545,395-0.01%
2024/11/271341.8010.541.7941.702.546,0290.01%
2024/11/2600.002140.7941.20-2145,251-0.05%
2024/11/251340.57840.5440.15544,8170.01%
2024/11/2200.00741.6241.50-743,206-0.02%
2024/11/211641.351541.1941.15142,9220.00%
2024/11/2000.001642.0641.70-1642,297-0.04%
2024/11/19341.5516.141.4641.55-13.141,805-0.03%
2024/11/181341.424141.4841.15-2841,719-0.07%
2024/11/153841.3595.841.4041.65-57.840,625-0.14%
2024/11/14340.1221440.3940.50-21139,373-0.54% 大賣/鉅額交易
2024/11/1314.139.611839.7539.85-3.938,140-0.01%
2024/11/12139.703139.7039.50-3038,007-0.08%
2024/11/11839.132439.1739.25-1637,828-0.04%
2024/11/08838.34338.4538.40537,4190.01%
2024/11/07838.2838.138.3238.40-30.137,610-0.08%
2024/11/0600.00937.7237.80-936,944-0.02%
2024/11/0500.00737.8737.90-737,113-0.02%
2024/11/0400.00937.7737.80-937,666-0.02%
2024/11/01136.85237.1837.50-138,8120.00%
2024/10/30537.5000.0037.35538,7760.01%
2024/10/29337.50537.6037.50-238,762-0.01%
2024/10/28237.931137.9537.95-938,822-0.02%
2024/10/25337.602237.7437.70-1938,657-0.05%
2024/10/24137.55137.6037.55038,5170.00%
2024/10/23937.27137.0537.05838,5180.02%
2024/10/22737.47137.7037.60638,8140.02%
2024/10/211337.372337.4237.50-1039,187-0.03%
2024/10/1800.0024.337.4737.30-24.339,852-0.06%
2024/10/17137.10137.4037.00039,9680.00%
2024/10/161236.902136.7837.05-940,176-0.02%
2024/10/1500.001536.4536.30-1539,763-0.04%
2024/10/14335.9200.0035.95340,3740.01%
2024/10/11336.25936.2236.40-640,685-0.01%
2024/10/091636.23435.9035.951241,5300.03%
2024/10/0800.00236.3036.40-242,3080.00%
2024/10/07736.11535.9536.15243,1530.00%
2024/10/043435.772035.5535.701444,6070.03%
2024/10/011137.28737.5937.80445,0840.01%
2024/09/30637.541337.6537.50-746,248-0.02%
2024/09/27737.2821.337.4737.50-14.346,747-0.03%
2024/09/261037.421737.5237.30-747,961-0.01%
2024/09/252037.70137.7537.701948,7740.04%
2024/09/24337.854137.8737.85-3849,577-0.08%
2024/09/23637.052037.3037.35-1451,060-0.03%
2024/09/201437.2527.137.2337.20-13.151,309-0.03%
2024/09/19736.6151.136.8037.00-44.151,008-0.09%
2024/09/18336.423136.2936.20-2850,748-0.06%
2024/09/16535.60635.8735.90-151,1630.00%
2024/09/1300.001735.7835.90-1751,804-0.03%
2024/09/12735.581635.6335.55-953,349-0.02%
2024/09/11035.3000.0035.45055,3420.00%
2024/09/09534.6700.0034.90555,2780.01%
2024/09/061435.13235.4335.251255,5280.02%
2024/09/0500.00735.9435.15-756,186-0.01%
2024/09/04735.151535.3535.15-857,427-0.01%
2024/09/031835.512235.7635.90-458,481-0.01%
2024/09/02535.40535.7035.40059,8310.00%
2024/08/30935.661335.4335.35-461,021-0.01%
2024/08/298.135.442035.5135.60-11.962,186-0.02%
2024/08/28534.8500.0034.90562,9430.01%
2024/08/2700.00934.7635.00-965,284-0.01%
2024/08/2600.001134.8434.70-1166,615-0.02%
2024/08/23834.55134.5034.75768,3730.01%
2024/08/222134.751834.8034.70370,3190.00%
2024/08/21834.981834.9234.90-1071,095-0.01%
2024/08/20034.901734.8634.95-1771,928-0.02%
2024/08/191834.36334.4334.501573,9510.02%
2024/08/162934.50834.7134.502175,5130.03%
2024/08/15134.75334.7034.50-277,5530.00%
2024/08/14634.26334.5234.70381,1440.00%
2024/08/13634.31534.7034.45182,9630.00%
2024/08/121434.092734.2334.45-1384,482-0.02%
2024/08/091432.59733.1833.25785,0720.01%
2024/08/08632.112032.3032.10-1485,771-0.02%
2024/08/071032.54732.1032.60388,6200.00%
2024/08/061031.30531.4431.40592,1470.01%
2024/08/053031.791.632.0530.7028.493,6760.03%
2024/08/02933.82833.9933.85194,3280.00%
2024/08/01534.35134.5534.55495,8990.00%
2024/07/31434.501434.2634.45-1098,124-0.01%
2024/07/30333.88233.8834.201102,1630.00%
2024/07/29134.30734.4434.15-6105,753-0.01%
2024/07/26634.051.934.0334.104.1107,6870.00%
2024/07/23533.9624.134.0934.15-19.1111,114-0.02%
2024/07/222.132.994.732.8232.90-2.6116,8820.00%
2024/07/1915.133.82333.7033.5012.1120,3930.01%
2024/07/18734.218.934.0534.30-1.9125,7770.00%
2024/07/17434.646.134.8034.35-2.1127,5440.00%
2024/07/166.134.501234.5834.35-5.9128,9880.00%
2024/07/1520.434.472034.2434.250.4129,6590.00%
2024/07/12835.05535.2034.903129,7340.00%
2024/07/112735.2200.0035.1027129,9220.02%
2024/07/10635.388.135.0835.55-2.1130,3060.00%
2024/07/0940.735.135.535.1834.8035.2130,2070.03%
2024/07/0850.635.56335.8835.4047.6130,1570.04%
2024/07/0545.437.5219.137.6937.3526.3131,3080.02%
2024/07/0440.138.1259.237.9837.95-19129,861-0.01%
2024/07/031038.4312.538.5938.55-2.5129,2320.00%
2024/07/023938.772638.9038.5013128,5940.01%
2024/07/011138.5415.638.2838.75-4.6127,5060.00%
2024/06/286438.461838.2838.1546126,7210.04%
2024/06/2721.138.7440.238.8138.90-19.2126,318-0.02%
2024/06/26337.9318.737.8937.85-15.7124,066-0.01%
2024/06/253537.62637.4837.7529123,7730.02%
2024/06/242537.9520.337.9637.754.7123,7150.00%
2024/06/21937.8693.138.0137.85-84.1123,167-0.07%
2024/06/2035.237.6820.637.7937.6514.6122,0560.01%
2024/06/1947.137.7883.637.8137.90-36.5121,459-0.03%
2024/06/1811.137.2360.337.4537.30-49.2120,017-0.04%
2024/06/17636.2300.0036.206118,2320.01%
2024/06/1414.936.20736.2936.157.9118,2860.01%
2024/06/1329.436.499.536.4536.2519.9118,2440.02%
2024/06/121336.463036.7936.85-17118,542-0.01%
2024/06/111837.063037.3136.70-12119,852-0.01%
2024/06/071436.713936.7736.90-25118,617-0.02%
2024/06/062536.1862.136.5836.65-37.1118,216-0.03%
2024/06/0511.535.672435.5435.65-12.5116,880-0.01%
2024/06/0428.435.152235.3635.356.4116,8710.01%
2024/06/0335.135.431135.4635.3524.1115,6700.02%
2024/05/3111.135.9410.136.1235.801114,1080.00%
2024/05/3031.135.992335.8035.658.1112,0720.01%
2024/05/2948.235.852536.1536.0523.2110,5990.02%
2024/05/2821.136.2941.536.2636.25-20.5108,917-0.02%
2024/05/2710.335.23735.2335.253.3107,3960.00%
2024/05/2426.235.161635.3135.5010.2106,8850.01%
2024/05/2322.934.632634.6935.20-3.1105,8570.00%
2024/05/2221.535.54735.4135.2514.5103,8560.01%
2024/05/215736.03836.3035.7549102,5470.05%
2024/05/2010036.652737.0936.4073100,5000.07%
2024/05/173437.4964.237.6437.40-30.296,928-0.03%
2024/05/1616.536.6138.336.9237.00-21.894,905-0.02%
2024/05/1515.236.282436.3336.00-8.893,086-0.01%
2024/05/1424.636.421636.5636.408.692,6410.01%
2024/05/1373.136.252836.4136.4045.191,9910.05%
2024/05/1046.537.38115.237.1337.60-68.789,198-0.08% 大賣/
2024/05/09118.636.332936.7635.9089.685,9330.10% 大買/
2024/05/0836.236.7433.236.8837.25384,1190.00%
2024/05/0774.836.983136.9636.8543.882,6580.05%
2024/05/0648.137.7838.537.9237.359.682,6420.01%
2024/05/035937.51126.237.9137.70-67.280,797-0.08% 大賣/
2024/05/0223.536.8679.636.7337.00-56.176,759-0.07%
2024/04/307935.7397.335.5335.55-18.373,569-0.02%
2024/04/29181.236.77116.636.6936.2564.772,1510.09% 大買/大賣/
2024/04/265735.89230.235.4936.65-173.269,521-0.25% 大賣/鉅額交易
2024/04/2587.134.769034.6834.35-2.964,1730.00%
2024/04/2471.333.2712934.0434.55-57.760,340-0.10% 大賣/
2024/04/233232.519432.5332.60-6254,767-0.11%
2024/04/221432.161532.0531.60-152,7710.00%
2024/04/19931.21231.4831.10751,6920.01%
2024/04/181631.70831.5831.50851,2040.02%
2024/04/171031.0800.0031.001051,0190.02%
2024/04/164231.222631.4031.001651,2510.03%
2024/04/15931.641831.7831.70-950,714-0.02%
2024/04/127.232.201532.2932.30-7.850,535-0.02%
2024/04/111032.547332.4832.70-6351,146-0.12%
2024/04/10131.60231.6031.70-150,0170.00%
2024/04/09531.35631.8531.85-151,4880.00%
2024/04/082231.1800.0031.152255,3580.04%
2024/04/031031.49231.6031.40855,3520.01%
2024/04/026.332.141232.0231.95-5.755,172-0.01%
2024/04/011732.2712732.3632.35-11055,309-0.20% 大賣/鉅額交易
2024/03/29631.883331.8431.95-2754,782-0.05%
2024/03/28631.83631.8831.60055,3150.00%
2024/03/274131.6110331.5331.70-6256,306-0.11% 大賣/
2024/03/261431.03731.0030.95756,2740.01%
2024/03/25231.485331.5231.40-5156,413-0.09%
2024/03/22531.37631.2331.35-157,4990.00%
2024/03/211431.09131.1531.151358,7160.02%
2024/03/202731.16731.3731.052058,7050.03%
2024/03/19331.332031.3431.40-1758,636-0.03%
2024/03/185531.2300.0031.205558,8480.09%
2024/03/154231.43131.3531.354159,2220.07%
2024/03/14126.432.274431.9631.8582.459,0510.14% 大買/
2024/03/134032.575832.5532.60-1858,765-0.03%
2024/03/12532.452032.4632.65-1559,807-0.03%
2024/03/113431.731031.8031.902458,9600.04%
2024/03/0818.131.859331.9032.05-74.958,766-0.13%
2024/03/07231.402031.3031.25-1858,266-0.03%
2024/03/065831.104531.0531.051358,4570.02%
2024/03/05431.512031.3631.25-1659,067-0.03%
2024/03/042830.981131.0031.101759,5800.03%
2024/03/015731.046.531.0531.0550.560,1420.08%
2024/02/291730.971131.0831.45660,6980.01%
2024/02/271530.770.530.8530.7014.561,7430.02%
2024/02/26130.90830.9031.05-762,874-0.01%
2024/02/2326.331.032431.1130.802.363,9450.00%
2024/02/221331.37131.4031.201264,4660.02%
2024/02/21131.551031.6831.45-965,910-0.01%
長榮航 相關文章