遠東銀 (2845)-元大-民雄券商分點個股進出

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)

可現股當沖

股價
13.40
漲跌
--
漲幅
0.00%
成交量
2,434張
產業
上市金融類股
343人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東銀 (2845)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	12	13.35	13.40	-12	7,476	-0.16%
2024/11/18	0	0.00	3.6	13.24	13.30	-3.6	7,895	-0.05%
2024/11/14	62	13.08	0	0.00	13.10	62	8,525	0.73%
2024/11/12	2	13.15	24	13.17	13.20	-22	8,705	-0.25%
2024/11/11	2	13.23	22	13.25	13.30	-20	8,708	-0.23%
2024/11/08	2	13.30	10	13.35	13.35	-8	8,804	-0.09%
2024/11/06	2	13.20	0.1	13.30	13.20	2	8,964	0.02%
2024/11/05	2	13.20	0	0.00	13.30	2	9,113	0.02%
2024/11/04	2.2	13.21	21	13.20	13.20	-18.8	9,303	-0.20%
2024/11/01	3	13.03	50	13.10	13.15	-47	9,618	-0.49%
2024/10/30	4	13.10	10	13.05	13.20	-6	9,594	-0.06%
2024/10/29	30	13.16	0	0.00	13.15	30	9,623	0.31%
2024/10/28	2	13.28	0	0.00	13.30	2	9,623	0.02%
2024/10/25	52	13.30	0	0.00	13.25	52	9,759	0.53%
2024/10/22	0.1	13.45	0	0.00	13.45	0.1	10,096	0.00%
2024/10/21	0	0.00	50	13.36	13.35	-50	10,313	-0.48%
2024/10/18	1	13.30	0	0.00	13.30	1	10,597	0.01%
2024/10/17	1	13.30	9	13.25	13.30	-8	10,742	-0.07%
2024/10/16	5	13.34	0	0.00	13.25	5	10,913	0.05%
2024/10/15	17	13.40	0	0.00	13.45	17	10,951	0.16%
2024/10/14	1	13.25	5.9	13.30	13.20	-4.9	11,001	-0.04%
2024/10/11	0.7	13.45	0	0.00	13.35	0.7	11,031	0.01%
2024/10/09	30	13.40	0	0.00	13.40	30	11,038	0.27%
2024/10/08	45	13.45	0	0.00	13.45	45	11,119	0.40%
2024/10/04	0	13.70	0	0.00	13.60	0	10,959	0.00%
2024/10/01	1	13.75	0	0.00	13.75	1	10,895	0.01%
2024/09/30	0	14.00	0	0.00	13.90	0	10,894	0.00%
2024/09/27	0	14.10	0	0.00	14.00	0	10,881	0.00%
2024/09/25	6	13.83	0	0.00	13.80	6	10,800	0.06%
2024/09/23	1	13.70	0	0.00	13.70	1	10,786	0.01%
2024/09/20	10	13.78	0	0.00	13.70	10	10,772	0.09%
2024/09/05	0	0.00	20	13.80	13.70	-20	10,359	-0.19%
2024/09/04	0	0.00	5	13.70	13.60	-5	10,322	-0.05%
2024/09/02	10	14.25	27	14.20	14.20	-17	10,111	-0.17%
2024/08/29	1	14.30	10	14.20	14.25	-9	10,019	-0.09%
2024/08/28	5	14.50	5	14.50	14.45	0	9,952	0.00%
2024/08/22	5	15.80	0	0.00	15.80	5	9,084	0.06%
2024/08/20	0	0.00	1	15.85	15.80	-1	8,790	-0.01%
2024/08/16	13	15.70	0	0.00	15.75	13	8,527	0.15%
2024/08/15	0	0.00	24	15.85	15.85	-24	8,110	-0.30%
2024/08/14	1	15.85	0	0.00	15.85	1	8,117	0.01%
2024/08/07	1	14.85	0	0.00	15.00	1	7,987	0.01%
2024/08/06	6	14.33	3	14.15	14.40	3	7,926	0.04%
2024/08/05	5	14.38	0	0.00	14.30	5	7,761	0.06%
2024/08/01	16	15.52	0	0.00	15.55	16	7,449	0.21%
2024/07/30	1	15.10	11	15.30	15.30	-10	7,414	-0.13%
2024/07/26	2	15.43	0	0.00	15.45	2	7,150	0.03%
2024/07/22	2	15.45	2	15.58	15.40	0	7,047	0.00%
2024/07/19	5	15.74	1	15.85	15.65	4	6,824	0.06%
2024/07/18	3.9	16.22	0	0.00	16.15	3.9	6,544	0.06%
2024/07/17	1	16.10	0	0.00	16.10	1	6,383	0.02%
2024/07/12	5.9	17.01	0	0.00	17.05	5.9	6,246	0.09%
2024/07/10	10	16.75	0	0.00	16.75	10	6,196	0.16%
2024/07/08	1	17.35	0	0.00	17.40	1	6,022	0.02%
2024/07/03	5	17.15	0	0.00	17.10	5	6,065	0.08%
2024/07/02	0	0.00	1	16.70	16.90	-1	6,037	-0.02%
2024/06/27	0	0.00	5	16.55	16.60	-5	6,007	-0.08%
2024/06/26	1	16.60	0	0.00	16.65	1	6,011	0.02%
2024/06/25	1	16.70	0	0.00	16.75	1	6,015	0.02%
2024/06/24	0	0.00	4	16.30	16.60	-4	6,033	-0.07%
2024/06/21	6	16.40	0	0.00	16.55	6	6,010	0.10%
2024/06/20	1	15.95	0	0.00	16.15	1	5,871	0.02%
2024/06/19	1	15.90	1	15.90	15.95	0	5,830	0.00%
2024/06/13	1	15.60	0	0.00	15.65	1	6,093	0.02%
2024/05/30	1	15.65	0	0.00	15.75	1	8,690	0.01%
2024/05/29	10	15.70	0	0.00	15.75	10	8,625	0.12%
2024/05/28	1.2	15.74	0	0.00	15.80	1.2	8,578	0.01%
2024/05/24	2	15.73	0	0.00	15.75	2	8,614	0.02%
2024/05/21	0.2	15.75	0	0.00	15.75	0.2	8,554	0.00%
2024/05/20	0	0.00	3	15.75	15.90	-3	8,472	-0.04%
2024/05/16	0	0.00	1	15.70	15.75	-1	8,292	-0.01%
2024/05/14	0	0.00	17	15.55	15.50	-17	8,114	-0.21%
2024/05/10	0	0.00	1	15.45	15.60	-1	7,994	-0.01%
2024/05/08	0.2	15.55	0	0.00	15.55	0.2	7,825	0.00%
2024/05/06	0.1	15.70	1	15.65	15.75	-0.9	7,698	-0.01%
2024/05/03	3	15.60	0	0.00	15.55	3	7,626	0.04%
2024/05/02	0	0.00	1	15.40	15.45	-1	7,558	-0.01%
2024/04/30	0	0.00	1.5	15.40	15.35	-1.5	7,489	-0.02%
2024/04/23	0	0.00	5	14.75	14.85	-5	6,988	-0.07%
2024/04/09	2	14.50	0	0.00	14.45	2	6,262	0.03%
2024/04/02	1	14.40	0	0.00	14.40	1	6,076	0.02%
2024/04/01	1	14.40	0	0.00	14.40	1	6,074	0.02%
2024/03/27	0.4	14.35	3	14.25	14.30	-2.6	6,011	-0.04%
2024/03/20	1	14.00	0	0.00	14.05	1	6,073	0.02%
2024/03/18	0	0.00	100	14.25	14.25	-100	5,951	-1.68%
2024/03/13	19	14.52	0	0.00	14.50	19	5,368	0.35%
2024/03/08	1	13.90	0	0.00	13.95	1	5,115	0.02%
2024/03/07	0	0.00	1	13.95	14.00	-1	4,913	-0.02%
2024/03/06	32	13.79	0	0.00	13.90	32	4,608	0.69%
2024/03/05	5	13.55	5	13.55	13.55	0	3,704	0.00%
2024/02/26	0	0.00	5	12.25	12.25	-5	3,275	-0.15%
2024/02/22	2	12.30	0	0.00	12.30	2	3,335	0.06%
2024/01/17	0	0.00	10.4	12.00	11.95	-10.4	3,530	-0.29%
2024/01/03	0	0.00	5	12.50	12.50	-5	3,647	-0.14%
2023/12/29	0	0.00	5	12.65	12.65	-5	3,603	-0.14%
2023/12/28	0	0.00	4	12.75	12.70	-4	3,655	-0.11%
2023/12/27	0	0.00	6	12.73	12.75	-6	3,647	-0.16%
2023/12/26	0	0.00	10	12.69	12.70	-10	3,672	-0.27%
2023/12/25	0	0.00	8	12.62	12.65	-8	3,648	-0.22%
2023/12/22	0	0.00	2	12.70	12.65	-2	3,651	-0.05%
2023/12/21	0	0.00	18	12.66	12.70	-18	3,636	-0.50%
2023/12/20	0	0.00	5	12.60	12.80	-5	3,606	-0.14%
2023/12/06	100	12.25	0	0.00	12.30	100	3,336	3.00%
2023/12/01	2	12.00	0	0.00	12.05	2	3,228	0.06%
2023/11/29	0	0.00	20	12.00	12.05	-20	3,138	-0.64%
2023/11/22	1	12.00	0	0.00	12.00	1	3,004	0.03%
2023/11/14	2	11.75	0	0.00	11.80	2	2,846	0.07%
2023/11/09	0	0.00	50	11.75	11.80	-50	2,940	-1.70%
2023/10/17	0	0.00	4	11.75	11.75	-4	3,722	-0.11%
2023/10/12	0	0.00	0.1	11.75	11.80	-0.1	3,799	0.00%
2023/10/05	5	11.50	0	0.00	11.55	5	3,776	0.13%
2023/10/03	0	0.00	14	11.50	11.50	-14	3,884	-0.36%
2023/09/28	0	0.00	0.6	11.55	11.65	-0.6	4,129	-0.01%
2023/08/16	4	11.35	0	0.00	11.45	4	6,214	0.06%
2023/08/15	0	0.00	1	11.50	11.50	-1	6,188	-0.02%
2023/08/14	3	11.55	6	11.55	11.50	-3	6,250	-0.05%
2023/08/07	85	11.60	0	0.00	11.65	85	6,324	1.34%
2023/08/02	1	11.60	0	0.00	11.65	1	6,358	0.02%
2023/07/31	0	0.00	75	11.90	11.85	-75	6,298	-1.19%
2023/07/28	0	0.00	5	11.90	11.90	-5	6,218	-0.08%
2023/07/27	1	11.80	0	0.00	11.75	1	6,101	0.02%
2023/07/26	5	11.65	0	0.00	11.75	5	5,995	0.08%
2023/07/21	0	0.00	5	11.65	11.65	-5	5,795	-0.09%
2023/07/18	0	0.00	1	11.60	11.55	-1	5,603	-0.02%
2023/07/17	6	11.65	11	11.60	11.65	-5	5,572	-0.09%
2023/07/11	51	11.60	0	0.00	11.60	51	5,622	0.91%
2023/07/06	0	0.00	10	11.40	11.35	-10	5,413	-0.18%
2023/07/05	5	11.85	0	11.90	11.80	5	5,247	0.10%
2023/07/04	1	11.90	0	0.00	11.85	1	5,129	0.02%
2023/07/03	5	11.95	0	0.00	11.90	5	5,101	0.10%
2023/06/28	20	11.80	0	0.00	11.90	20	4,905	0.41%
2023/06/20	1	11.70	0	0.00	11.80	1	4,484	0.02%
2023/06/19	0	0.00	13	11.70	11.75	-13	4,307	-0.30%
2023/06/16	50	11.50	0	0.00	11.50	50	4,105	1.22%
2023/06/13	1	11.50	0	0.00	11.45	1	4,059	0.02%
2023/06/09	1	11.40	0	0.00	11.40	1	4,115	0.02%
2023/06/07	5	11.35	0	0.00	11.35	5	4,263	0.12%
2023/06/05	6	11.35	4.2	11.30	11.30	1.8	4,331	0.04%
2023/05/17	0	0.00	5	11.29	11.35	-5	4,994	-0.10%
2023/05/16	2	11.25	0	0.00	11.20	2	4,880	0.04%
2023/05/08	0	0.00	1	11.15	11.20	-1	5,007	-0.02%
2023/05/03	1	11.20	0	0.00	11.15	1	5,131	0.02%
2023/04/28	0	0.00	2.2	11.15	11.20	-2.2	5,273	-0.04%
2023/04/20	2	11.10	0	0.00	11.15	2	5,441	0.04%
2023/04/10	1	11.20	0	0.00	11.20	1	5,348	0.02%
2023/03/29	1	11.00	0	0.00	11.05	1	5,346	0.02%
2023/03/22	0	0.00	3	11.20	11.20	-3	5,266	-0.06%
2023/03/20	1	10.95	0	0.00	11.00	1	5,255	0.02%
2023/03/17	0	0.00	11	11.22	11.25	-11	5,186	-0.21%
2023/03/16	8	10.90	2	10.90	10.90	6	5,028	0.12%
2023/03/15	15	11.05	0	0.00	11.05	15	4,934	0.30%
2023/03/14	1	11.00	0	0.00	11.05	1	4,897	0.02%
2023/03/13	6	11.11	2.1	11.13	11.20	3.9	4,810	0.08%
2023/03/10	1	11.25	0	0.00	11.25	1	4,712	0.02%
2023/03/03	16	11.33	0	0.00	11.35	16	4,602	0.35%
2023/03/02	0	0.00	9	11.80	11.80	-9	4,096	-0.22%
2023/02/22	1	11.65	0	0.00	11.75	1	3,962	0.03%
2023/02/21	1	11.70	0	0.00	11.70	1	3,882	0.03%
2023/02/13	2	11.63	0	0.00	11.70	2	4,147	0.05%
2023/02/10	1	11.65	0	0.00	11.70	1	4,147	0.02%
2023/02/09	6	11.74	0	0.00	11.70	6	4,128	0.15%
2023/02/08	1	11.85	0	0.00	11.90	1	4,061	0.02%
2023/02/06	10	11.80	0	0.00	11.80	10	4,022	0.25%
2023/02/02	1	11.65	0	0.00	11.75	1	4,008	0.02%
2023/01/31	0	0.00	1	11.65	11.70	-1	3,984	-0.03%
2023/01/12	1	11.50	0.9	11.55	11.50	0.1	4,194	0.00%
2023/01/11	1	11.60	0	0.00	11.60	1	4,310	0.02%
2023/01/10	0	0.00	1	11.45	11.50	-1	4,402	-0.02%
2023/01/09	0	0.00	5.5	11.30	11.40	-5.5	4,479	-0.12%
2023/01/06	0	0.00	2	11.15	11.15	-2	4,445	-0.05%
2022/12/29	3	11.02	0	0.00	11.00	3	5,507	0.05%
2022/12/21	28	11.10	0	0.00	11.05	28	6,277	0.45%
2022/12/20	1.6	11.05	0	0.00	11.10	1.6	6,415	0.03%
2022/12/19	1	11.05	0	0.00	11.10	1	6,478	0.02%
2022/12/08	1	10.85	0	0.00	10.85	1	6,851	0.01%
2022/12/06	1	10.90	1	10.85	10.90	0	6,914	0.00%
2022/12/05	2	10.98	0	0.00	10.95	2	6,977	0.03%
2022/12/02	1	11.00	0	0.00	11.00	1	7,062	0.01%
2022/11/30	1	10.95	0	0.00	10.95	1	7,409	0.01%
2022/11/28	1	10.85	0	0.00	11.00	1	7,829	0.01%
2022/11/25	1	10.90	0	0.00	10.95	1	8,013	0.01%
2022/11/24	1	10.90	0	0.00	10.95	1	8,268	0.01%
2022/11/21	1	10.75	0	0.00	10.80	1	8,506	0.01%
2022/11/16	6	10.75	0	0.00	10.70	6	8,769	0.07%
2022/11/15	2	10.83	0	0.00	10.90	2	8,761	0.02%
2022/11/11	1	10.80	0	0.00	10.85	1	8,757	0.01%
2022/11/10	5	10.63	0	0.00	10.60	5	8,686	0.06%
2022/11/09	0.4	10.75	0	0.00	10.75	0.4	8,679	0.00%
2022/11/08	1	10.65	0	0.00	10.70	1	8,723	0.01%
2022/11/07	0	0.00	2	10.65	10.65	-2	8,786	-0.02%
2022/11/03	2	10.43	0	0.00	10.45	2	8,987	0.02%
2022/11/02	2	10.50	0	0.00	10.50	2	9,214	0.02%
2022/10/31	1	10.55	0	0.00	10.60	1	9,221	0.01%
2022/10/27	4	10.60	0	0.00	10.60	4	9,245	0.04%
2022/10/17	0	0.00	3	10.33	10.35	-3	8,736	-0.03%
2022/10/13	11.4	10.55	0	0.00	10.60	11.4	8,593	0.13%
2022/10/12	2	10.80	2.3	10.70	10.65	-0.3	8,390	0.00%
2022/10/11	0	0.00	10	10.70	10.70	-10	8,215	-0.12%
2022/10/07	0.1	10.85	0	0.00	10.80	0.1	7,802	0.00%
2022/10/04	0.1	10.85	0	0.00	10.80	0.1	7,728	0.00%
2022/09/30	1	11.15	1	11.05	11.10	0	7,545	0.00%
2022/09/28	0	0.00	3	11.10	11.05	-3	7,313	-0.04%
2022/09/23	0	0.00	4	11.20	11.35	-4	6,991	-0.06%
2022/09/20	1	11.30	0	0.00	11.25	1	6,813	0.01%
2022/09/16	1	11.35	0	0.00	11.35	1	6,847	0.01%
2022/09/12	2	11.40	3	11.40	11.45	-1	6,891	-0.01%
2022/09/07	2.5	11.22	0	0.00	11.15	2.5	6,848	0.04%
2022/09/06	0	0.00	15	11.55	11.55	-15	6,685	-0.22%
2022/09/01	6	12.20	0	0.00	12.15	6	5,955	0.10%
2022/08/30	1	12.10	0	0.00	12.05	1	5,436	0.02%
2022/08/29	1	11.90	0	0.00	11.90	1	5,280	0.02%
2022/08/26	1	12.00	0	0.00	11.95	1	5,179	0.02%
2022/08/23	10	11.85	0	0.00	11.85	10	4,956	0.20%
2022/08/22	5	11.90	0	0.00	11.90	5	4,913	0.10%
2022/08/19	20	11.94	0	0.00	11.95	20	4,922	0.41%
2022/08/18	5	11.80	0	0.00	11.80	5	4,851	0.10%
2022/08/17	5	11.80	0	0.00	11.80	5	4,851	0.10%
2022/08/12	2	11.85	0	0.00	11.85	2	4,716	0.04%
2022/08/09	0	0.00	2	11.65	11.70	-2	4,508	-0.04%
2022/08/05	0	0.00	2	11.30	11.40	-2	4,371	-0.05%
2022/08/04	12.7	11.16	0	0.00	11.25	12.7	4,442	0.29%
2022/08/03	2	11.25	112.9	11.25	11.25	-110.9	4,393	-2.52%	大賣/鉅額交易
2022/08/02	1	11.25	0	0.00	11.25	1	4,492	0.02%
2022/08/01	0	0.00	5	11.40	11.40	-5	4,488	-0.11%
2022/07/29	1	11.30	0	0.00	11.30	1	4,558	0.02%
2022/07/27	0	0.00	40	11.20	11.25	-40	4,595	-0.87%
2022/07/25	0.2	11.10	6	11.10	11.15	-5.8	4,590	-0.13%
2022/07/18	0	0.00	1	10.95	10.95	-1	4,718	-0.02%
2022/07/15	1	10.85	0	0.00	10.85	1	4,707	0.02%
2022/07/13	0	0.00	1	10.95	11.00	-1	4,765	-0.02%
2022/07/12	15	10.89	0	0.00	10.85	15	4,871	0.31%
2022/07/11	1	11.10	5	11.05	11.05	-4	4,801	-0.08%
2022/07/07	0.1	11.15	0	0.00	11.15	0.1	4,975	0.00%
2022/07/06	0.5	11.20	0	0.00	11.10	0.5	5,082	0.01%
2022/07/05	0	0.00	5	11.25	11.30	-5	5,267	-0.09%
2022/07/04	1.6	11.17	15	11.26	11.20	-13.4	5,372	-0.25%
2022/07/01	3	11.20	0	0.00	11.20	3	5,620	0.05%
2022/06/30	5	11.30	0	0.00	11.25	5	5,730	0.09%
2022/06/29	3	11.33	0	0.00	11.45	3	5,787	0.05%
2022/06/28	1	11.45	0	0.00	11.45	1	5,858	0.02%
2022/06/27	1	11.50	0	0.00	11.50	1	5,928	0.02%
2022/06/24	0	0.00	2	11.55	11.60	-2	5,900	-0.03%
2022/06/23	3	11.42	2	11.55	11.50	1	5,916	0.02%
2022/06/22	1	11.35	0	0.00	11.45	1	6,069	0.02%
2022/06/20	5	11.25	0	0.00	11.20	5	6,437	0.08%
2022/06/16	5	11.52	2	11.65	11.50	3	6,553	0.05%
2022/06/14	2	11.50	0	0.00	11.45	2	6,695	0.03%
2022/06/13	1	11.35	1	11.45	11.45	0	6,712	0.00%
2022/06/10	3	11.40	1	11.50	11.45	2	6,675	0.03%
2022/06/09	1	11.55	0	0.00	11.50	1	6,701	0.01%
2022/06/01	1	11.55	0	0.00	11.50	1	7,130	0.01%
2022/05/27	0	0.00	1	11.60	11.60	-1	7,101	-0.01%
2022/05/25	1	11.45	0	0.00	11.45	1	7,182	0.01%
2022/05/24	0	0.00	2	11.55	11.50	-2	7,268	-0.03%
2022/05/19	2	11.43	0	0.00	11.35	2	7,435	0.03%
2022/05/18	5	11.60	0	0.00	11.65	5	7,454	0.07%
2022/05/17	0	0.00	4	11.45	11.50	-4	7,502	-0.05%
2022/05/13	0	11.20	0	0.00	11.35	0	7,429	0.00%
2022/05/12	2	11.13	0	0.00	11.10	2	7,441	0.03%
2022/05/11	1	11.40	0	0.00	11.40	1	7,401	0.01%
2022/05/10	1	11.35	0	0.00	11.45	1	7,398	0.01%
2022/05/09	2	11.48	0	0.00	11.40	2	7,347	0.03%
2022/05/06	0	0.00	70	11.75	11.75	-70	7,322	-0.96%
2022/05/05	1	11.90	0	0.00	11.90	1	7,345	0.01%
2022/04/26	0	0.00	3	12.15	12.15	-3	7,300	-0.04%
2022/04/19	0	0.00	0.5	12.15	12.20	-0.5	7,799	-0.01%
2022/04/18	3	11.98	0	0.00	12.05	3	7,983	0.04%
2022/04/14	4	12.43	35	12.50	12.40	-31	7,929	-0.39%
2022/04/13	0.2	12.60	0	0.00	12.70	0.2	7,802	0.00%
2022/04/12	5	12.59	0	0.00	12.60	5	7,714	0.06%
2022/04/11	4	13.05	0.2	13.00	12.90	3.8	7,554	0.05%
2022/04/08	1	12.50	324	12.55	12.85	-323	7,351	-4.39%	大賣/鉅額交易
2022/04/07	2	12.60	18	12.61	12.60	-16	7,229	-0.22%
2022/04/06	33	12.75	0	0.00	12.75	33	6,986	0.47%
2022/04/01	109	12.30	0	0.00	12.30	109	6,832	1.60%	大買/鉅額交易
2022/03/31	97	12.15	0	0.00	12.20	97	6,711	1.45%
2022/03/30	3	12.05	0	0.00	12.05	3	6,595	0.05%
2022/03/29	100.4	11.95	0	0.00	11.95	100.4	6,522	1.54%
2022/03/28	2	11.68	0	0.00	11.90	2	6,528	0.03%
2022/03/25	10	11.90	0	0.00	11.85	10	6,422	0.16%
2022/03/24	4	12.03	1	12.00	12.05	3	6,188	0.05%
2022/03/23	8.2	11.95	20	12.05	12.05	-11.8	6,111	-0.19%
2022/03/22	2	11.70	0	0.00	11.75	2	5,720	0.03%
2022/03/21	24	11.60	0	0.00	11.60	24	5,579	0.43%
2022/03/18	49	11.55	0	0.00	11.55	49	5,453	0.90%
2022/03/16	0	0.00	10	11.30	11.30	-10	5,201	-0.19%
2022/03/15	1	11.15	0	0.00	11.25	1	5,152	0.02%
2022/03/11	50	11.20	0	0.00	11.10	50	5,118	0.98%
2022/03/08	11	10.86	0	0.00	10.90	11	4,997	0.22%
2022/03/07	19	11.01	6	11.00	11.00	13	4,976	0.26%
2022/03/04	2	11.23	0	0.00	11.25	2	4,844	0.04%
2022/03/03	3	11.17	0	0.00	11.20	3	4,837	0.06%
2022/03/02	2	11.18	0	0.00	11.20	2	4,851	0.04%
2022/03/01	1	11.20	0	0.00	11.30	1	4,953	0.02%
2022/02/25	2	11.10	0	0.00	11.10	2	4,937	0.04%
2022/02/24	4	11.18	1	11.10	11.15	3	4,940	0.06%
2022/02/23	1	11.30	0	0.00	11.35	1	4,847	0.02%
2022/02/22	3	11.30	0	0.00	11.30	3	4,888	0.06%
2022/02/11	0	0.00	3	11.42	11.45	-3	4,674	-0.06%
2022/02/09	0	0.00	2	11.35	11.35	-2	4,607	-0.04%
2022/02/08	0	0.00	38	11.35	11.35	-38	4,563	-0.83%
2022/02/07	0	0.00	10	11.21	11.20	-10	4,471	-0.22%
2022/01/26	1	10.95	4	11.00	10.95	-3	4,367	-0.07%
2022/01/25	2	10.90	0	0.00	10.90	2	4,339	0.05%
2022/01/24	35	11.00	31	11.00	11.00	4	4,276	0.09%
2022/01/21	2	11.03	0	0.00	11.05	2	4,235	0.05%
2022/01/20	1	11.10	0	0.00	11.20	1	4,167	0.02%
2022/01/17	3	11.15	0	0.00	11.15	3	4,079	0.07%
2022/01/14	10.4	11.31	0	0.00	11.25	10.4	4,037	0.26%
2022/01/13	13	11.39	12.1	11.34	11.45	0.9	4,018	0.02%
2022/01/12	15	11.15	3	11.20	11.20	12	3,733	0.32%
2022/01/11	20	10.94	10	11.05	11.05	10	3,550	0.28%
2022/01/07	8	10.88	4	10.90	10.90	4	3,278	0.12%
2022/01/06	4	10.80	0	0.00	10.85	4	3,200	0.12%
2021/12/30	2	10.80	0	0.00	10.75	2	3,235	0.06%
2021/12/29	4	10.80	1	10.85	10.85	3	3,244	0.09%
2021/12/28	2	10.70	0	0.00	10.80	2	3,197	0.06%
2021/12/27	2	10.70	0	0.00	10.70	2	3,174	0.06%
2021/12/21	3	10.60	0	0.00	10.60	3	3,164	0.09%
2021/12/09	6	10.65	0	0.00	10.65	6	4,227	0.14%
2021/12/08	0.2	10.55	0	0.00	10.60	0.2	4,349	0.00%
2021/12/07	2	10.50	0	0.00	10.55	2	4,364	0.05%
2021/12/06	0	0.00	5	10.50	10.55	-5	4,397	-0.11%
2021/12/02	0.5	10.50	0	0.00	10.45	0.5	4,479	0.01%
2021/12/01	1	10.45	0	0.00	10.50	1	4,474	0.02%
2021/11/30	1.5	10.50	0	0.00	10.50	1.5	4,400	0.03%
2021/11/29	4	10.45	0	0.00	10.50	4	4,433	0.09%
2021/11/25	2	10.60	5.9	10.61	10.60	-3.9	4,550	-0.09%
2021/11/23	1	10.65	0	0.00	10.70	1	4,552	0.02%
2021/11/19	3	10.73	0	0.00	10.75	3	4,467	0.07%
2021/11/11	2	10.50	0	0.00	10.50	2	4,287	0.05%
2021/11/10	0	0.00	0.9	10.50	10.55	-0.9	4,330	-0.02%
2021/11/08	2	10.50	0	0.00	10.55	2	4,360	0.05%
2021/11/05	0.9	10.50	0	0.00	10.50	0.9	4,401	0.02%
2021/11/03	0	0.00	3	10.50	10.50	-3	4,452	-0.07%
2021/11/02	0	0.00	0.1	10.50	10.50	-0.1	4,443	0.00%
2021/11/01	0.3	10.50	0	0.00	10.45	0.3	4,427	0.01%
2021/10/14	0	0.00	0.2	10.40	10.40	-0.2	4,515	0.00%
2021/10/13	0	0.00	0.6	10.50	10.40	-0.6	4,533	-0.01%
2021/10/08	0.3	10.50	0	0.00	10.50	0.3	4,519	0.01%
2021/10/01	2	10.40	0	0.00	10.35	2	4,576	0.04%
2021/09/30	6	10.45	0	0.00	10.45	6	4,521	0.13%
2021/09/29	0.8	10.45	0	0.00	10.40	0.8	4,526	0.02%
2021/09/22	0	0.00	4	10.38	10.35	-4	4,448	-0.09%
2021/09/17	0.8	10.55	0	0.00	10.50	0.8	4,319	0.02%
2021/09/16	3	11.05	0	0.00	11.10	3	3,865	0.08%
2021/09/15	4	11.06	0	0.00	11.05	4	3,659	0.11%
2021/09/14	1	11.10	0	0.00	11.10	1	3,521	0.03%
2021/09/10	0	0.00	6	11.00	11.00	-6	3,387	-0.18%
2021/09/03	0	0.00	15	11.05	11.10	-15	3,281	-0.46%
2021/09/01	0	0.00	19	11.10	11.10	-19	3,198	-0.59%
2021/08/31	0	0.00	1	11.00	11.00	-1	3,103	-0.03%
2021/08/27	2	10.85	0	0.00	10.85	2	2,979	0.07%
2021/08/17	0	0.00	6	10.65	10.65	-6	3,004	-0.20%
2021/08/16	0	0.00	80	10.70	10.65	-80	2,996	-2.67%
2021/08/13	1	10.70	0	0.00	10.70	1	2,989	0.03%
2021/07/29	0.3	10.70	0	0.00	10.80	0.3	4,248	0.01%
2021/07/07	7	10.64	0	0.00	10.65	7	5,222	0.13%
2021/06/18	20	10.55	0	0.00	10.50	20	5,610	0.36%
2021/06/08	0	0.00	3	10.50	10.55	-3	5,849	-0.05%
2021/06/03	15	10.65	0	0.00	10.65	15	5,909	0.25%
2021/05/27	0	0.00	2	10.40	10.40	-2	5,878	-0.03%
2021/05/19	5	10.41	0	0.00	10.40	5	5,813	0.09%
2021/05/18	0	0.00	10	10.40	10.45	-10	5,756	-0.17%
2021/05/17	11	10.30	0	0.00	10.30	11	5,726	0.19%
2021/05/12	1	10.50	6	10.50	10.50	-5	5,344	-0.09%
2021/05/11	1	10.90	0	0.00	10.95	1	4,970	0.02%
2021/05/07	0	0.00	0.3	11.00	11.00	-0.3	4,677	-0.01%
2021/05/04	0	0.00	6	10.85	10.85	-6	4,514	-0.13%
2021/04/29	1	11.10	5	11.15	11.15	-4	4,323	-0.09%
2021/04/28	30	11.05	0	0.00	11.15	30	4,273	0.70%
2021/04/22	100	11.03	0	0.00	10.95	100	4,098	2.44%
2021/04/21	26	10.91	0	0.00	10.95	26	3,993	0.65%
2021/04/19	80	11.05	2	10.85	11.05	78	3,938	1.98%
2021/04/15	3.3	10.73	0	0.00	10.75	3.3	3,673	0.09%
2021/04/14	0	0.00	1	10.70	10.65	-1	3,608	-0.03%
2021/04/13	6.1	10.70	0	0.00	10.70	6.1	3,586	0.17%
2021/04/12	2	10.65	0	0.00	10.65	2	3,512	0.06%
2021/04/08	0	0.00	1	10.60	10.65	-1	3,398	-0.03%
2021/03/26	10	10.75	0	0.00	10.85	10	3,213	0.31%
2021/03/23	2.1	10.65	6.1	10.65	10.65	-4	3,181	-0.13%
2021/03/19	4	10.70	0	0.00	10.50	4	3,151	0.13%
2021/03/16	1	10.80	0	0.00	10.85	1	2,991	0.03%
2021/03/09	0	0.00	3	10.70	10.80	-3	2,982	-0.10%
2021/02/24	0	0.00	1	10.65	10.65	-1	2,863	-0.03%
2021/02/23	0.3	10.60	0	0.00	10.60	0.3	2,836	0.01%
2021/02/01	0	0.00	0.4	10.30	10.35	-0.4	2,850	-0.02%
2021/01/28	5	10.25	0	0.00	10.25	5	2,815	0.18%
2021/01/25	3	10.30	0	0.00	10.40	3	2,756	0.11%
2021/01/15	0	0.00	0.1	10.55	10.55	-0.1	2,632	0.00%
2021/01/14	5	10.65	0	0.00	10.70	5	2,651	0.19%
2021/01/12	5	10.65	2.2	10.65	10.65	2.8	2,642	0.11%
2021/01/11	0	0.00	0.8	10.80	10.80	-0.8	2,616	-0.03%
2020/12/30	0	0.00	3	10.75	10.85	-3	2,474	-0.12%
2020/12/25	0	0.00	2	10.75	10.70	-2	2,378	-0.08%
2020/12/18	0.1	10.65	0	0.00	10.65	0.1	2,448	0.01%
2020/12/17	0	0.00	0.3	10.70	10.65	-0.3	2,465	-0.01%
2020/12/15	5	10.60	12	10.60	10.55	-7	2,531	-0.28%
2020/12/09	0	0.00	0.3	10.55	10.55	-0.3	2,537	-0.01%
2020/12/08	6	10.60	0	0.00	10.60	6	2,526	0.24%
2020/11/19	0	0.00	1	10.75	10.80	-1	3,459	-0.03%
2020/11/09	0.3	10.45	0	0.00	10.45	0.3	3,681	0.01%
2020/11/02	0	0.00	4	10.35	10.35	-4	3,814	-0.10%
2020/10/30	4	10.25	0	0.00	10.35	4	3,794	0.11%
2020/10/26	1	10.50	0	0.00	10.45	1	3,855	0.03%
2020/10/08	0.8	10.35	0	0.00	10.30	0.8	3,996	0.02%
2020/09/24	2	10.10	0	0.00	10.05	2	4,118	0.05%
2020/09/21	0.3	10.35	0	0.00	10.35	0.3	4,003	0.01%
2020/09/17	0.6	10.35	0	0.00	10.30	0.6	3,904	0.02%
2020/09/11	0	0.00	2	10.30	10.35	-2	3,937	-0.05%
2020/09/08	2	10.30	0	0.00	10.30	2	3,967	0.05%
2020/09/03	2	10.45	0	0.00	10.35	2	3,990	0.05%
2020/09/02	3	10.40	0	0.00	10.45	3	3,936	0.08%
2020/09/01	2	10.50	0	0.00	10.55	2	3,853	0.05%
2020/08/04	0	0.00	2	11.10	11.05	-2	2,877	-0.07%
2020/07/27	7	11.04	0	0.00	11.05	7	2,829	0.25%
2020/07/15	0	0.00	2	11.20	11.25	-2	2,845	-0.07%
2020/07/07	2	11.25	10	11.25	11.20	-8	3,161	-0.25%
2020/06/24	2	11.10	0	0.00	11.20	2	3,271	0.06%
2020/06/22	0	0.00	6	11.10	11.15	-6	3,382	-0.18%
2020/06/10	2	11.15	0	0.00	11.25	2	4,145	0.05%
2020/06/03	5	10.90	0	0.00	11.05	5	4,760	0.11%
2020/05/11	0	0.00	0.1	10.85	10.85	-0.1	4,933	0.00%
2020/04/14	0.6	10.20	0	0.00	10.20	0.6	4,989	0.01%
2020/04/13	1	10.10	1	10.05	10.05	0	4,941	0.00%
2020/04/09	0	0.00	10	10.15	10.15	-10	4,776	-0.21%
2020/03/24	0	0.00	5	9.59	9.58	-5	4,557	-0.11%
2020/03/20	6	8.89	2	9.33	9.39	4	4,514	0.09%
2020/03/19	1	8.87	0	0.00	8.70	1	4,414	0.02%
2020/03/17	0	0.00	2	9.80	9.72	-2	4,138	-0.05%
2020/03/16	15	10.00	0	0.00	10.00	15	4,024	0.37%
2020/03/13	1	10.00	0	0.00	10.50	1	3,830	0.03%
2020/03/12	5	10.90	0	0.00	10.90	5	3,549	0.14%
2020/03/09	1	11.50	0	0.00	11.50	1	3,247	0.03%
2020/03/06	1	11.70	0	0.00	11.70	1	3,145	0.03%
2020/03/05	0	0.00	30	11.80	11.80	-30	3,124	-0.96%
2020/02/27	10	11.80	0	0.00	11.80	10	3,058	0.33%
2020/02/26	2	11.83	0	0.00	11.85	2	3,016	0.07%
2020/02/25	1	11.85	0	0.00	11.80	1	2,937	0.03%
2020/02/12	0.2	11.95	0	0.00	11.95	0.2	2,921	0.01%
2020/02/10	2	11.90	0	0.00	11.90	2	2,920	0.07%
2020/02/03	2	11.75	0	0.00	11.85	2	2,923	0.07%
2019/12/31	2	11.95	0	0.00	11.95	2	2,484	0.08%
2019/12/20	12	11.98	0	0.00	11.90	12	2,421	0.50%
2019/12/10	0.9	11.95	0	0.00	11.95	0.9	2,177	0.04%
2019/11/29	2	12.05	0	0.00	12.05	2	2,222	0.09%
2019/10/25	0	0.00	1	12.05	12.05	-1	2,956	-0.03%
2019/10/21	0	0.00	3.1	11.95	12.00	-3.1	2,987	-0.10%
2019/10/15	0	0.00	0.6	12.00	12.00	-0.6	3,065	-0.02%
2019/10/08	0.7	12.00	0	0.00	12.00	0.7	3,127	0.02%
2019/10/02	1	11.95	0	0.00	11.95	1	3,245	0.03%
2019/09/27	1	12.05	0	0.00	12.00	1	3,271	0.03%
2019/08/28	2	12.30	0	0.00	12.30	2	3,832	0.05%
2019/08/27	5	12.35	0	0.00	12.30	5	3,715	0.13%
2019/08/22	0	0.00	1	12.40	12.40	-1	3,665	-0.03%
2019/08/16	2	12.20	0	0.00	12.30	2	3,748	0.05%
2019/08/14	1	12.30	0	0.00	12.30	1	3,714	0.03%
2019/08/12	2	12.50	0	0.00	12.45	2	3,688	0.05%
2019/08/06	0	0.00	3	12.10	12.25	-3	3,754	-0.08%
2019/07/30	1	12.70	0	0.00	12.70	1	3,715	0.03%
2019/07/26	2	12.75	0	0.00	12.70	2	3,822	0.05%
2019/07/10	0	0.00	0.1	12.30	12.35	-0.1	4,004	0.00%
2019/06/27	0	0.00	7	12.30	12.30	-7	3,957	-0.18%
2019/06/24	0	0.00	5	12.20	12.25	-5	3,990	-0.13%
2019/06/21	5	12.10	0	0.00	12.10	5	3,959	0.13%
2019/05/20	0	0.00	10	11.65	11.75	-10	3,325	-0.30%
2019/05/03	0	0.00	2	11.70	11.70	-2	3,162	-0.06%
2019/04/30	2	11.50	0	0.00	11.50	2	3,030	0.07%
2019/04/29	1	11.35	0	0.00	11.45	1	2,970	0.03%
2019/04/25	5	11.15	0	0.00	11.15	5	2,836	0.18%
2019/04/02	2	11.25	0	0.00	11.15	2	2,578	0.08%
2019/03/27	1	11.20	0	0.00	11.20	1	2,574	0.04%
2019/03/20	10	11.15	0	0.00	11.20	10	2,524	0.40%
2019/03/19	20	11.15	0	0.00	11.15	20	2,502	0.80%
2019/03/15	5	11.05	0	0.00	11.10	5	2,436	0.21%
2019/03/12	5	11.00	0	0.00	11.00	5	2,347	0.21%
2019/03/07	0	0.00	4	10.95	10.90	-4	2,323	-0.17%
2019/03/06	0	0.00	10	10.85	10.85	-10	2,307	-0.43%
2019/02/19	1	10.75	0	0.00	10.75	1	2,089	0.05%
2019/01/04	1	9.95	0	0.00	9.96	1	2,301	0.04%
2018/12/26	5	9.98	0	0.00	9.96	5	2,587	0.19%
2018/12/14	0	0.00	0	10.20	10.10	0	2,670	0.00%
2018/12/06	1	10.10	0	0.00	10.10	1	3,164	0.03%
2018/11/21	0	0.00	3	10.15	10.15	-3	5,183	-0.06%
2018/11/05	1	9.90	0	0.00	9.94	1	5,884	0.02%
2018/10/18	0.7	10.10	0	0.00	10.00	0.7	5,643	0.01%
2018/10/15	2	10.10	0	0.00	10.05	2	5,568	0.04%
2018/10/11	1	10.10	0	0.00	10.05	1	5,496	0.02%
2018/09/19	10	10.70	0	0.00	10.75	10	5,015	0.20%
2018/09/17	0	0.00	1	10.65	10.55	-1	4,919	-0.02%
2018/09/05	5	11.10	0	0.00	11.15	5	3,811	0.13%
2018/09/04	4	11.15	0	0.00	11.20	4	3,582	0.11%
2018/09/03	2	11.25	0	0.00	11.20	2	3,451	0.06%
2018/08/30	0	0.00	3	11.25	11.30	-3	3,241	-0.09%
2018/08/22	10	10.80	0	0.00	10.85	10	2,483	0.40%
2018/08/13	1	10.50	0	0.00	10.45	1	2,149	0.05%
2018/08/07	1	10.45	2	10.50	10.50	-1	2,026	-0.05%
2018/07/30	0	0.00	5	10.25	10.25	-5	1,926	-0.26%
2018/07/27	2	10.20	0	0.00	10.20	2	1,934	0.10%
2018/07/26	1	10.20	0	0.00	10.20	1	1,933	0.05%
2018/07/05	0	0.00	1	10.00	10.05	-1	2,003	-0.05%
2018/06/28	3	10.05	0	0.00	10.00	3	1,981	0.15%
2018/06/22	2	10.10	0	0.00	10.05	2	1,978	0.10%
2018/05/29	5	10.05	3	10.00	10.05	2	1,848	0.11%
2018/05/16	1	9.93	0	0.00	9.94	1	1,945	0.05%
2018/04/11	0	0.00	1	9.89	9.90	-1	2,526	-0.04%
2018/04/10	0	0.00	20	9.83	9.86	-20	2,530	-0.79%
2018/04/09	0.7	9.81	0	0.00	9.84	0.7	2,533	0.03%
2018/03/22	0	0.00	2	9.77	9.74	-2	2,477	-0.08%
2018/03/16	2	9.64	0	0.00	9.61	2	2,538	0.08%
2018/03/12	3	9.57	0	0.00	9.59	3	2,527	0.12%
2018/03/08	0	0.00	19	9.50	9.53	-19	2,552	-0.74%
2018/02/06	1	9.32	0	0.00	9.35	1	2,604	0.04%
2018/01/30	0	0.00	1	9.73	9.74	-1	2,415	-0.04%
2018/01/22	0	0.00	10	9.83	9.85	-10	2,292	-0.44%
2018/01/19	2	9.79	0	0.00	9.80	2	2,226	0.09%
2018/01/18	4	9.69	0	0.00	9.74	4	2,193	0.18%
2018/01/17	2	9.66	0	0.00	9.70	2	2,147	0.09%
2018/01/16	2	9.64	0	0.00	9.69	2	2,137	0.09%
2018/01/15	1	9.59	0	0.00	9.64	1	2,132	0.05%
2018/01/12	0	0.00	1	9.60	9.58	-1	2,146	-0.05%
2018/01/08	0	0.00	0.1	9.66	9.70	-0.1	2,107	-0.01%