台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)
可現股當沖
  • 股價
    40.00
  • 漲跌
    ▼0.35
  • 漲幅
    -0.87%
  • 成交量
    33,051
  • 產業
    上市 金融類股
  • 2892人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信金 (2891)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2037.53838.53939.54040.541Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19940.0700.0040.00943,0790.02%
2025/02/18240.3530.140.6040.35-28.143,286-0.06%
2025/02/1700.003040.5340.65-3043,797-0.07%
2025/02/145.240.30140.1039.954.244,1740.01%
2025/02/13140.451.240.4640.50-0.244,6010.00%
2025/02/120.240.330.940.3040.25-0.744,8510.00%
2025/02/115.140.1000.0040.055.144,8370.01%
2025/02/1000.002140.0340.15-2145,116-0.05%
2025/02/0600.002539.4539.60-2545,175-0.06%
2025/02/0500.00739.2939.40-745,508-0.02%
2025/02/04238.93139.3538.85146,2200.00%
2025/02/03838.67438.9839.00446,2160.01%
2025/01/22239.20139.2539.10146,1120.00%
2025/01/20138.7500.0038.70146,0950.00%
2025/01/17538.7000.0039.05546,4250.01%
2025/01/1600.001.239.0639.10-1.246,4120.00%
2025/01/15238.68139.0538.75146,4790.00%
2025/01/140.238.551938.7138.85-18.847,112-0.04%
2025/01/138.138.17138.4538.307.147,8540.01%
2025/01/101938.3700.0038.551947,7540.04%
2025/01/09138.9500.0038.95148,1330.00%
2025/01/08039.30139.1539.10-148,8720.00%
2025/01/07139.50339.3039.20-249,4410.00%
2025/01/06139.40339.4839.40-249,7840.00%
2025/01/02638.841039.1538.70-450,897-0.01%
2024/12/31439.190.639.3539.103.450,7390.01%
2024/12/270.539.60339.6039.45-2.551,4880.00%
2024/12/2600.00239.4039.45-252,2670.00%
2024/12/25139.35139.6539.25053,4540.00%
2024/12/2400.001.439.3839.35-1.454,1560.00%
2024/12/2300.00439.2839.30-455,053-0.01%
2024/12/202638.51438.4538.502256,0820.04%
2024/12/197.539.1700.0039.407.557,4190.01%
2024/12/18539.523.839.5539.701.260,5140.00%
2024/12/17739.593.639.7439.903.460,8660.01%
2024/12/16139.9500.0039.90163,3910.00%
2024/12/12139.602.339.5039.60-1.364,1860.00%
2024/12/1100.001.439.0139.10-1.465,0610.00%
2024/12/104.239.05139.0039.103.265,8930.00%
2024/12/09138.9000.0039.05166,6610.00%
2024/12/0600.000.139.1539.10-0.167,7340.00%
2024/12/05138.951.239.0839.05-0.268,3450.00%
2024/12/04238.5500.0038.80269,0830.00%
2024/12/036.138.63438.8539.002.171,1780.00%
2024/12/0200.003538.2538.60-3571,622-0.05%
2024/11/29637.4100.0037.40672,4140.01%
2024/11/2800.00837.8137.75-876,179-0.01%
2024/11/270.237.9500.0037.700.277,4980.00%
2024/11/26137.60337.9538.00-278,9080.00%
2024/11/25837.96338.2337.35580,6320.01%
2024/11/221037.70037.8337.751081,0140.01%
2024/11/2100.00437.9538.05-482,4450.00%
2024/11/20337.901237.8438.05-983,585-0.01%
2024/11/19136.8500.0036.85184,8520.00%
2024/11/18136.7500.0036.80184,9580.00%
2024/11/1500.00137.1036.80-184,8750.00%
2024/11/1400.00136.7536.65-184,9730.00%
2024/11/133.336.7500.0036.553.384,7140.00%
2024/11/1200.00436.9937.00-484,5740.00%
2024/11/11436.8413.237.0637.20-9.284,878-0.01%
2024/11/08436.93337.0836.90185,4130.00%
2024/11/0700.00336.9536.90-385,7010.00%
2024/11/06436.7600.0036.70485,7450.00%
2024/11/05036.401336.6236.65-1385,890-0.02%
2024/11/0400.0014.136.2736.45-14.186,532-0.02%
2024/11/016.234.98235.7835.704.287,5790.00%
2024/10/30135.851335.8035.90-1287,967-0.01%
2024/10/297.135.73135.8035.856.188,0330.01%
2024/10/28235.9000.0035.90288,2630.00%
2024/10/2500.000.336.0536.10-0.388,9030.00%
2024/10/2434.636.00235.9035.9032.689,3190.04%
2024/10/234.136.17636.1836.15-1.989,7120.00%
2024/10/22036.4000.0036.60090,2330.00%
2024/10/212836.500.436.2836.1027.690,7270.03%
2024/10/1800.00437.0936.90-491,4800.00%
2024/10/171136.21336.5036.50891,6840.01%
2024/10/16536.261136.2236.30-692,181-0.01%
2024/10/150.736.3015.136.1436.35-14.492,197-0.02%
2024/10/143735.47835.4335.602993,7500.03%
2024/10/1100.002135.2035.15-2194,188-0.02%
2024/10/0910.235.15135.0034.909.294,7320.01%
2024/10/084.234.85135.1535.203.295,0390.00%
2024/10/072.234.7000.0034.902.294,7350.00%
2024/10/040.134.415.234.2334.25-5.195,332-0.01%
2024/10/011.234.5000.0034.701.295,5280.00%
2024/09/30034.70634.5634.40-696,624-0.01%
2024/09/276.434.663.134.8334.603.396,8900.00%
2024/09/263.235.0000.0035.003.296,7420.00%
2024/09/25334.72334.8834.95096,2870.00%
2024/09/24834.931.534.8735.006.595,5640.01%
2024/09/23534.7526.535.0135.35-21.594,408-0.02%
2024/09/20434.1116.134.1434.00-12.192,134-0.01%
2024/09/19333.457.133.4733.50-488,4910.00%
2024/09/186.433.902433.8433.60-17.687,971-0.02%
2024/09/162632.40132.4532.702585,7040.03%
2024/09/131.132.361332.3432.55-11.985,167-0.01%
2024/09/1216.632.08232.0032.1514.684,5210.02%
2024/09/1139.332.29232.2532.3037.383,4050.04%
2024/09/10632.7500.0032.70682,5400.01%
2024/09/0910.132.4300.0032.7010.181,6540.01%
2024/09/061.133.00232.9532.90-0.980,9360.00%
2024/09/05532.358.532.3232.30-3.580,8840.00%
2024/09/0424.932.02132.1032.0523.980,8720.03%
2024/09/0321.433.10133.2032.9520.479,2870.03%
2024/09/02332.977.333.0433.10-4.379,050-0.01%
2024/08/309.632.68932.6732.650.678,6110.00%
2024/08/2935.932.65132.6032.6034.975,6100.05%
2024/08/2815.232.992.133.2033.1013.175,1900.02%
2024/08/2734.732.70232.8532.8532.775,6790.04%
2024/08/261733.184.133.1533.151374,5760.02%
2024/08/2320.533.032.433.1433.1018.273,3120.02%
2024/08/2225.633.69333.5033.4522.672,5210.03%
2024/08/2156.133.48633.5033.7050.171,6760.07%
2024/08/20234.831.434.9535.000.668,7100.00%
2024/08/19434.901.935.0735.002.168,9360.00%
2024/08/16934.8023.134.9534.90-14.168,931-0.02%
2024/08/153.134.5500.0034.503.169,2910.00%
2024/08/141.434.770.334.7534.751.269,8540.00%
2024/08/1327.234.19134.3034.5026.270,1270.04%
2024/08/1232.534.49134.5034.5031.570,0640.04%
2024/08/0900.005.534.7534.70-5.569,685-0.01%
2024/08/08133.8000.0033.75170,1770.00%
2024/08/070.133.200.333.4733.90-0.370,7640.00%
2024/08/0613.332.190.432.8232.9012.971,2130.02%
2024/08/0514.132.644.132.3732.251070,6610.01%
2024/08/0213.334.803034.9535.05-16.770,054-0.02%
2024/08/014.535.8300.0035.904.569,8060.01%
2024/07/31235.381.235.4835.500.870,4750.00%
2024/07/3018.835.05235.0035.3016.871,1360.02%
2024/07/29135.7500.0036.00171,0160.00%
2024/07/2628.135.2300.0035.6028.171,9200.04%
2024/07/233135.9100.0035.853173,8170.04%
2024/07/226.135.8900.0035.506.173,1400.01%
2024/07/1934.235.921735.8735.9517.272,4960.02%
2024/07/1810.936.914.136.7837.006.871,2460.01%
2024/07/1700.001137.4037.00-1170,410-0.02%
2024/07/1611.137.351637.2137.35-4.970,033-0.01%
2024/07/1576.537.711736.9837.6559.569,8620.09%
2024/07/1210.140.351140.1640.20-0.967,8550.00%
2024/07/1125.340.68740.9740.2518.367,1120.03%
2024/07/102140.28240.6540.851966,9350.03%
2024/07/095139.95240.1039.954966,2330.07%
2024/07/08040.153.140.0540.10-365,8430.00%
2024/07/052139.721240.0240.05964,9180.01%
2024/07/0400.006.139.5939.75-6.164,064-0.01%
2024/07/031139.093.539.0639.207.562,8110.01%
2024/07/0200.00438.4638.50-462,088-0.01%
2024/07/0100.00238.1538.20-261,4730.00%
2024/06/262.137.7800.0037.652.161,9270.00%
2024/06/25038.10138.2538.00-162,1160.00%
2024/06/2400.00138.2538.25-162,3600.00%
2024/06/21438.0000.0037.85462,1310.01%
2024/06/20137.9000.0038.00161,5190.00%
2024/06/1900.001338.1537.90-1361,966-0.02%
2024/06/1800.00937.8437.90-962,297-0.01%
2024/06/17037.5000.0037.25062,5900.00%
2024/06/1400.00237.3037.30-262,8700.00%
2024/06/13137.153.137.3037.10-2.163,0000.00%
2024/06/12136.80536.8037.25-463,313-0.01%
2024/06/11136.9000.0037.10163,5340.00%
2024/06/07236.8314.137.2137.20-12.164,025-0.02%
2024/06/06237.00237.0036.85063,2700.00%
2024/06/05235.98336.4236.30-162,7130.00%
2024/06/04636.10536.4836.35162,1800.00%
2024/06/031.236.301136.5736.40-9.861,210-0.02%
2024/05/31535.401035.8035.40-560,218-0.01%
2024/05/3036.535.50235.9035.3034.558,0670.06%
2024/05/2914.136.0700.0036.0514.157,2330.02%
2024/05/2820.837.08436.8536.7516.856,4320.03%
2024/05/27336.601137.2337.55-856,002-0.01%
2024/05/2416.437.205.137.0037.0511.355,0560.02%
2024/05/23337.38637.6838.00-354,616-0.01%
2024/05/22237.63637.7437.90-453,888-0.01%
2024/05/21837.49437.7537.75453,6380.01%
2024/05/202.538.271.138.4838.551.452,8810.00%
2024/05/1700.003.237.7438.10-3.252,229-0.01%
2024/05/1600.0018.537.3537.50-18.551,656-0.04%
2024/05/15537.107.537.0536.90-2.550,9090.00%
2024/05/140.436.042.135.8636.05-1.750,6970.00%
2024/05/13636.795.436.4536.500.749,7840.00%
2024/05/100.136.551036.9237.45-9.948,995-0.02%
2024/05/09436.202.536.2936.101.548,4500.00%
2024/05/08236.586.136.6236.40-4.148,077-0.01%
2024/05/0700.004.136.2636.00-4.147,221-0.01%
2024/05/063.735.4626.135.8136.10-22.446,134-0.05%
2024/05/032234.92334.9334.751945,5700.04%
2024/05/0200.009.334.2134.10-9.344,425-0.02%
2024/04/30534.3222.534.4234.10-17.543,849-0.04%
2024/04/294.234.20158.434.2034.25-154.242,804-0.36% 大賣/鉅額交易
2024/04/26131.20631.4031.15-540,402-0.01%
2024/04/2510.131.070.131.1031.001040,8310.02%
2024/04/24731.4300.0031.45741,0700.02%
2024/04/22031.3014.131.6731.35-14.142,071-0.03%
2024/04/1913.131.0510.231.0431.002.941,6610.01%
2024/04/1800.003.331.7931.70-3.341,147-0.01%
2024/04/17231.15731.4831.50-540,960-0.01%
2024/04/1614.131.171.131.1530.951340,9230.03%
2024/04/15331.60132.0531.95240,4290.00%
2024/04/111031.7000.0031.951040,8630.02%
2024/04/102831.99132.4031.852741,1390.07%
2024/04/08132.054.532.0232.05-3.541,979-0.01%
2024/04/033031.48731.5531.452341,8100.06%
2024/04/0200.005.131.7831.80-5.141,734-0.01%
2024/04/0152.131.860.132.1031.6552.141,7630.12%
2024/03/29132.40932.9433.05-841,294-0.02%
2024/03/28032.222032.3532.40-2040,295-0.05%
2024/03/27032.00632.5132.60-639,833-0.02%
2024/03/2600.001431.9431.80-1439,715-0.04%
2024/03/253.131.7500.0031.703.140,1590.01%
2024/03/220.232.258.532.4331.90-8.340,539-0.02%
2024/03/21132.004.231.9831.95-3.240,415-0.01%
2024/03/20631.3400.0031.25640,5460.01%
2024/03/191631.402931.7531.75-1340,945-0.03%
2024/03/18531.40331.6331.50240,9870.00%
2024/03/159.131.460.231.4531.758.841,0280.02%
2024/03/14431.906.531.9932.00-2.540,281-0.01%
2024/03/1300.0054.231.0231.85-54.240,118-0.14%
2024/03/12030.354730.4230.45-4738,730-0.12%
2024/03/110.230.053.130.2530.30-2.938,819-0.01%
2024/03/0800.0014.730.1130.20-14.738,852-0.04%
2024/03/0700.005.129.5929.80-5.138,308-0.01%
2024/03/0600.00129.3529.50-138,0800.00%
2024/03/05229.0000.0029.15238,6710.01%
2024/03/01029.200.129.2529.05039,5670.00%
2024/02/2900.00129.4029.40-139,7740.00%
2024/02/27229.151.129.2929.000.939,5060.00%
2024/02/2600.00629.2829.10-639,708-0.02%
2024/02/2300.000.129.0528.90-0.139,9460.00%
2024/02/2200.0012.129.3029.30-12.140,476-0.03%
2024/02/210.228.902.229.0328.95-1.940,6280.00%
中信金 相關文章