台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)
可現股當沖
  • 股價
    27.65
  • 漲跌
    ▼0.30
  • 漲幅
    -1.07%
  • 成交量
    20,027
  • 產業
    上市 金融類股
  • 2241人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
第一金 (2892)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2026.752727.2527.527.752828.25Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19127.8000.0027.65115,5810.01%
2025/02/180.427.8000.0027.950.416,2170.00%
2025/02/1700.00627.9027.80-616,623-0.04%
2025/02/14127.8000.0027.85116,9950.01%
2025/02/13127.8500.0027.85117,5090.01%
2025/02/11027.7000.0027.65017,7600.00%
2025/02/10627.7500.0027.70617,9660.03%
2025/02/070.127.8000.0027.700.117,9920.00%
2025/02/050.527.80327.7027.80-2.517,829-0.01%
2025/02/04227.7500.0027.65218,0300.01%
2025/02/03827.7800.0027.95818,0080.04%
2025/01/22127.9011.427.8427.75-10.417,820-0.06%
2025/01/21127.8000.0027.85117,7010.01%
2025/01/1700.00927.7527.65-917,806-0.05%
2025/01/1600.000.127.7027.85-0.117,8690.00%
2025/01/1400.000.127.5527.60-0.117,9860.00%
2025/01/1300.00227.4027.35-218,231-0.01%
2025/01/105.227.4000.0027.505.218,0900.03%
2025/01/0800.0010.427.6527.70-10.418,290-0.06%
2025/01/0700.000.227.5527.55-0.218,2550.00%
2025/01/020.327.1500.0027.300.318,5030.00%
2024/12/3000.001.327.3927.25-1.318,736-0.01%
2024/12/2700.00227.3027.30-218,780-0.01%
2024/12/2400.00327.5027.50-319,173-0.02%
2024/12/23227.2500.0027.45219,2690.01%
2024/12/201.327.0700.0027.001.319,2870.01%
2024/12/191327.25127.3027.251218,6810.06%
2024/12/12527.9500.0027.95518,4130.03%
2024/12/11027.954.127.7527.70-4.118,466-0.02%
2024/12/100.227.9500.0028.100.218,5230.00%
2024/12/0900.00228.0028.10-218,672-0.01%
2024/12/060.127.850.127.9028.00018,7150.00%
2024/12/05327.8000.0028.00318,7020.02%
2024/12/0200.00027.4027.30018,7740.00%
2024/11/290.127.4000.0027.200.118,5860.00%
2024/11/28127.453.127.5527.45-2.118,591-0.01%
2024/11/26127.6500.0027.65118,3630.01%
2024/11/2200.000.327.7027.65-0.317,7500.00%
2024/11/1900.007.127.8527.95-7.117,178-0.04%
2024/11/180.427.50227.6027.65-1.616,318-0.01%
2024/11/1500.00126.9527.30-115,690-0.01%
2024/11/143.526.3400.0026.203.515,0410.02%
2024/11/134.126.4000.0026.604.114,8870.03%
2024/11/125.126.5000.0026.505.114,5950.04%
2024/11/11126.70026.8526.75114,2340.01%
2024/11/0800.001.726.8726.80-1.714,328-0.01%
2024/11/07026.9000.0026.80014,6220.00%
2024/11/06126.9500.0026.90115,0060.01%
2024/11/04027.1000.0027.10015,9550.00%
2024/10/3000.00127.0527.15-116,516-0.01%
2024/10/2800.001.727.2127.35-1.716,654-0.01%
2024/10/2500.000.227.2527.35-0.216,7740.00%
2024/10/1800.00227.5527.60-217,317-0.01%
2024/10/170.327.1500.0027.150.317,4150.00%
2024/10/16627.0200.0027.05617,4610.03%
2024/10/1500.00127.3527.35-117,420-0.01%
2024/10/094.126.8300.0026.804.117,5670.02%
2024/10/08126.8500.0026.95117,4980.01%
2024/10/07427.000.127.1527.05417,3990.02%
2024/10/041.127.070.427.1527.200.717,2630.00%
2024/10/018.127.3500.0027.258.117,0470.05%
2024/09/27127.700.227.8027.800.817,1580.00%
2024/09/260.427.750.227.7527.800.217,1370.00%
2024/09/25227.65127.5527.70117,0520.01%
2024/09/205.627.351227.3527.30-6.417,054-0.04%
2024/09/1900.002.127.2527.20-2.116,754-0.01%
2024/09/18227.200.127.3527.151.916,7900.01%
2024/09/1600.00127.1527.35-117,042-0.01%
2024/09/12227.3000.0027.40217,2320.01%
2024/09/11027.2500.0027.00017,1380.00%
2024/09/10027.101427.2927.30-1417,075-0.08%
2024/09/0600.000.126.9027.05-0.116,8080.00%
2024/09/05026.9000.0026.85016,8170.00%
2024/09/041.426.66226.6826.70-0.616,8750.00%
2024/09/031127.0000.0026.951116,6860.07%
2024/09/021627.1800.0027.201616,7480.10%
2024/08/30027.2000.0027.25016,8560.00%
2024/08/291.127.1100.0027.051.116,7410.01%
2024/08/28627.1500.0027.20616,7860.04%
2024/08/27127.1000.0027.15117,6160.01%
2024/08/2600.00127.4527.45-117,847-0.01%
2024/08/23027.2500.0027.10018,1800.00%
2024/08/2200.00327.1327.25-318,239-0.02%
2024/08/2100.00327.0227.20-318,507-0.02%
2024/08/20327.002626.9127.15-2318,753-0.12%
2024/08/1910.426.9000.0026.8510.419,2220.05%
2024/08/1615.126.9700.0026.8515.119,5060.08%
2024/08/155.426.6500.0026.555.419,9290.03%
2024/08/144.827.0212.427.0027.00-7.520,630-0.04%
2024/08/13126.8000.0026.80121,0490.00%
2024/08/12227.2500.0027.00221,0620.01%
2024/08/091.226.83226.9026.85-0.821,0000.00%
2024/08/087.726.5200.0026.407.720,6440.04%
2024/08/074.628.2500.0028.254.620,1440.02%
2024/08/05228.00228.0528.05019,3870.00%
2024/08/02328.9500.0029.10318,9260.02%
2024/08/016.229.4000.0029.456.218,7490.03%
2024/07/3100.00229.4029.35-218,893-0.01%
2024/07/30129.201029.2529.35-918,731-0.05%
2024/07/295.929.47229.4529.503.918,6810.02%
2024/07/26229.0500.0029.30218,4810.01%
2024/07/23129.1500.0029.30118,5020.01%
2024/07/22228.90228.8829.00018,4510.00%
2024/07/18129.2500.0029.40118,2290.01%
2024/07/17628.98328.9529.00317,9270.02%
2024/07/160.128.95929.0329.00-917,916-0.05%
2024/07/1500.001028.9029.00-1018,134-0.06%
2024/07/121428.8400.0028.901418,0970.08%
2024/07/11728.81028.8028.85718,0340.04%
2024/07/10228.70228.7028.75018,2600.00%
2024/07/09128.650.328.6528.650.718,1700.00%
2024/07/08128.70428.6828.65-318,107-0.02%
2024/07/0500.00728.5928.60-718,089-0.04%
2024/07/04228.5012.228.5428.60-10.218,172-0.06%
2024/07/03128.103.228.2528.45-2.218,068-0.01%
2024/07/0200.00428.0528.00-417,911-0.02%
2024/07/01328.030.428.0528.002.618,1080.01%
2024/06/2800.004.128.1028.10-4.118,137-0.02%
2024/06/27127.9000.0028.00118,0520.01%
2024/06/260.528.00427.9528.00-3.518,086-0.02%
2024/06/242028.05028.0528.152018,0370.11%
2024/06/2100.001028.0028.00-1017,998-0.06%
2024/06/1900.00828.0828.10-817,778-0.04%
2024/06/181.128.0000.0028.101.117,8320.01%
2024/06/17128.05128.0027.95017,9500.00%
2024/06/140.627.8000.0027.950.617,9710.00%
2024/06/122.127.7800.0027.702.118,4870.01%
2024/06/110.127.9500.0027.800.118,7740.00%
2024/06/070.427.8500.0027.800.418,8010.00%
2024/06/0610.127.5400.0027.5010.118,7630.05%
2024/06/05327.4700.0027.45318,6800.02%
2024/06/046.227.45827.4527.45-1.818,695-0.01%
2024/06/03127.5500.0027.55118,6520.01%
2024/05/311.127.6000.0027.501.118,6180.01%
2024/05/304.227.4300.0027.304.217,9080.02%
2024/05/292.127.66227.7527.600.117,8380.00%
2024/05/28128.1000.0028.05117,4630.01%
2024/05/27628.1300.0028.30617,7150.03%
2024/05/24728.2400.0028.20717,4760.04%
2024/05/234.128.14328.5028.951.117,3020.01%
2024/05/221228.35428.4528.50816,7340.05%
2024/05/219.128.27728.4328.352.116,3880.01%
2024/05/201028.4138.328.5728.90-28.315,840-0.18%
2024/05/1700.00127.9028.05-114,951-0.01%
2024/05/1600.00627.7727.75-614,519-0.04%
2024/05/1500.00127.6027.60-114,407-0.01%
2024/05/142.227.6000.0027.402.214,4950.02%
2024/05/13127.651127.8727.80-1014,403-0.07%
2024/05/10727.8600.0027.90714,3080.05%
2024/05/094.127.80427.7027.750.114,2130.00%
2024/05/085.227.8000.0028.005.214,1870.04%
2024/05/0700.001.927.7727.80-1.914,080-0.01%
2024/05/062.127.835.627.7727.90-3.514,004-0.02%
2024/05/0300.005.227.4527.40-5.213,683-0.04%
2024/05/020.127.500.227.4027.35-0.113,6480.00%
2024/04/301.127.37127.5027.350.113,5380.00%
2024/04/293.127.49627.3327.50-2.913,486-0.02%
2024/04/2611.126.9500.0026.9511.113,2250.08%
2024/04/251.326.970.127.0526.901.213,2600.01%
2024/04/244.227.13227.1527.202.213,1990.02%
2024/04/231.127.1000.0027.151.113,5520.01%
2024/04/221.227.1300.0027.101.213,7090.01%
2024/04/192.326.61126.5526.651.313,6830.01%
2024/04/1813.326.8600.0026.9013.313,3660.10%
2024/04/172.127.0000.0026.902.113,3040.02%
2024/04/16026.80127.2026.75-113,255-0.01%
2024/04/112027.4000.0027.452012,8700.16%
2024/04/0900.00427.4827.55-412,897-0.03%
2024/04/08327.4700.0027.45312,9330.02%
2024/04/03227.4000.0027.15212,9310.02%
2024/04/0100.00227.8027.75-212,763-0.02%
2024/03/28127.65127.7027.60012,5750.00%
2024/03/26627.6500.0027.80612,5020.05%
2024/03/2500.00227.5027.70-212,610-0.02%
2024/03/20127.3000.0027.20112,5780.01%
2024/03/19527.35127.3527.35412,4800.03%
2024/03/1500.000.227.5027.60-0.212,3630.00%
2024/03/141.927.371127.5527.65-9.111,837-0.08%
2024/03/1300.00627.1027.25-611,503-0.05%
2024/03/120.127.10527.0527.05-4.911,330-0.04%
2024/03/11127.10127.1027.05011,3190.00%
2024/03/0800.00227.1527.10-211,310-0.02%
2024/03/0700.00727.0027.00-711,333-0.06%
2024/03/06127.053527.0027.10-3411,411-0.30%
2024/03/0500.00126.9026.90-111,789-0.01%
2024/03/041526.9500.0026.951511,7920.13%
2024/02/29326.951.127.0527.101.911,9470.02%
2024/02/27127.000.527.0526.900.511,7410.00%
2024/02/261.127.0114.427.0026.90-13.311,702-0.11%
2024/02/2300.00427.2027.15-411,600-0.03%
2024/02/22327.2000.0027.25311,8770.03%
2024/02/210.227.3500.0027.200.211,8620.00%
第一金 相關文章
第一金 相關影音