台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)
可現股當沖
  • 股價
    33.95
  • 漲跌
    ▲0.35
  • 漲幅
    +1.04%
  • 成交量
    3,509
  • 產業
    上市 貿易百貨類股
  • 283人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
遠百 (2903)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2100.00133.9033.95-14,620-0.02%
2024/06/20233.3300.0033.6024,6710.04%
2024/06/19133.5500.0033.5514,6960.02%
2024/06/130.131.95531.8531.85-4.94,921-0.10%
2024/06/12533.2700.0032.3055,0420.10%
2024/06/11232.5500.0032.9525,1380.04%
2024/06/0600.00132.1532.45-15,217-0.02%
2024/06/041.131.8100.0031.951.15,2630.02%
2024/06/031.131.6000.0031.601.15,2510.02%
2024/05/16234.088033.2833.05-784,922-1.58%
2024/05/1500.00335.2735.50-34,702-0.06%
2024/04/30033.9500.0033.9504,1000.00%
2024/04/25233.3000.0033.2523,9350.05%
2024/04/2400.000.233.0533.45-0.23,895-0.01%
2024/04/230.232.75132.2532.95-0.83,843-0.02%
2024/04/225032.3100.0032.65503,7671.33%
2024/04/193031.1400.0031.45303,6630.82%
2024/04/1600.005030.3229.85-503,599-1.39%
2024/04/08331.6000.0031.2533,4750.09%
2024/04/032029.8500.0030.00203,4430.58%
2024/04/023029.48129.8529.70293,4540.84%
2024/04/0100.0080.329.2829.20-80.33,475-2.31%
2024/03/2900.00129.5029.60-13,449-0.03%
2024/03/2600.003528.9928.85-353,434-1.02%
2024/03/21128.152.327.8328.30-1.33,494-0.04%
2024/03/2000.00127.0527.05-13,429-0.03%
2024/03/1900.00127.2027.30-13,382-0.03%
2024/03/18126.9500.0027.0013,2900.03%
2024/03/13125.3000.0025.3012,9140.03%
2024/03/063524.8600.0025.10352,5291.38%
2024/03/04124.9000.0024.6512,4030.04%
2024/01/2500.00624.4024.45-62,344-0.26%
2024/01/2400.00124.3024.35-12,341-0.04%
2024/01/16323.8700.0023.8032,2860.13%
2024/01/11324.0800.0024.1032,2530.13%
2023/12/201625.64525.6025.65111,8380.60%
2023/12/193025.6700.0025.60301,7381.73%
2023/12/18125.4500.0025.4511,6600.06%
2023/12/064024.4200.0024.35401,4122.83%
2023/11/2900.003024.4524.40-301,393-2.15%
2023/11/2800.00224.5524.40-21,407-0.14%
2023/11/2400.00624.5024.40-61,464-0.41%
2023/11/201024.2500.0024.35101,5940.63%
2023/11/162024.4000.0024.40201,5691.27%
2023/11/1000.0010024.3524.25-1001,513-6.61%
2023/11/0700.00124.4024.50-11,469-0.07%
2023/11/06124.1500.0024.1511,4410.07%
2023/10/183024.0500.0023.75301,5101.99%
2023/10/122024.1500.0024.15201,5411.30%
2023/09/012023.8500.0023.90201,7451.15%
2023/08/301023.6000.0023.85101,7160.58%
2023/08/2900.00223.0523.15-21,676-0.12%
2023/08/28122.7500.0022.8011,6470.06%
2023/08/252022.3300.0022.40201,5911.26%
2023/08/2300.00121.9522.05-11,555-0.06%
2023/08/1500.00122.0522.05-11,650-0.06%
2023/08/14222.3000.0022.1521,7270.12%
2023/08/0900.001921.8021.80-191,743-1.09%
2023/08/0800.000.221.9021.85-0.21,758-0.01%
2023/08/0200.000.121.9022.00-0.11,858-0.01%
2023/07/19222.1000.0022.0021,8890.11%
2023/07/1200.00123.8523.85-11,701-0.06%
2023/07/07123.6500.0023.8511,6680.06%
2023/06/30224.0000.0024.0021,6540.12%
2023/05/1900.00124.3524.40-11,732-0.06%
2023/05/1200.00223.2023.25-21,530-0.13%
2023/03/29522.80522.7522.7501,6330.00%
2023/03/07222.9000.0022.9521,6660.12%
2023/03/03122.7000.0022.8511,6000.06%
2023/03/0100.00122.7022.70-11,538-0.06%
2023/02/23122.5000.0022.5511,4670.07%
2023/02/02521.7500.0021.7551,1750.43%
2023/01/3000.00121.7021.70-11,128-0.09%
2023/01/1600.002021.5621.75-201,074-1.86%
2022/12/2600.008521.6021.65-85906-9.38%
2022/12/1900.00121.5521.20-1766-0.13%
2022/12/16121.15121.3021.4507090.00%
2022/11/2500.00419.6019.50-4528-0.76%
2022/11/2400.00119.7019.65-1526-0.19%
2022/11/11519.1000.0019.0555170.97%
2022/08/2500.00320.2020.30-3557-0.54%
2022/08/0800.00118.6518.65-1613-0.16%
2022/07/192018.6500.0018.60206083.29%
2022/05/16419.6500.0019.5044840.82%
2022/03/0700.000.121.1021.20-0.1546-0.02%
2022/02/2300.00221.5021.50-2593-0.34%
2022/02/175021.5000.0021.45506058.26%
2022/01/26120.7500.0021.0015850.17%
2022/01/170.121.3500.0021.800.15720.02%
2021/11/29221.2000.0021.1527800.26%
2021/11/26121.3000.0021.2517740.13%
2021/11/2500.00221.7021.55-2771-0.26%
2021/10/0100.00121.9022.00-1803-0.12%
2021/09/30122.2000.0022.3018020.12%
2021/09/2900.000.122.2022.00-0.1801-0.02%
2021/09/270.122.0500.0022.050.18060.02%
2021/09/0200.00121.8021.80-1836-0.12%
2021/09/01121.8500.0021.9518390.12%
2021/08/1600.00121.8521.85-1822-0.12%
2021/08/0900.00122.5522.55-1896-0.11%
2021/07/13223.8500.0023.9521,0940.18%
2021/07/0900.00223.8023.95-21,099-0.18%
2021/07/0800.00224.0524.10-21,093-0.18%
2021/07/07123.9500.0024.0011,0910.09%
2021/07/02223.2500.0023.1521,0660.19%
2021/07/01123.0500.0023.3011,0600.09%
2021/06/30122.6500.0022.7511,0430.10%
2021/06/22123.5000.0023.3511,0360.10%
2021/05/2100.00121.4521.50-11,144-0.09%
2021/05/20121.3000.0021.4511,1450.09%
2021/04/120.123.8000.0023.900.11,0150.00%
2021/04/010.123.8000.0023.950.11,0780.00%
2021/03/161023.4000.0023.40101,1260.89%
2021/03/1100.0010.623.4923.35-10.61,128-0.94%
2021/03/1000.00523.2023.15-51,144-0.44%
2021/03/0300.000.623.0023.15-0.61,155-0.05%
2021/02/19521.9000.0022.0551,0850.46%
2021/02/1800.00222.1022.05-21,077-0.19%
2021/02/04121.2500.0021.5011,0600.09%
2021/01/28121.7000.0021.7011,0090.10%
2021/01/1500.000.123.0023.15-0.1920-0.01%
2021/01/0600.001023.6523.15-10914-1.09%
2021/01/053523.89323.9023.85329033.54%
2020/12/17524.0500.0024.2051,0300.49%
2020/12/11524.1000.0023.9551,2310.41%
2020/11/2500.00124.6024.60-11,294-0.08%
2020/11/0900.00124.4024.40-11,633-0.06%
2020/10/2100.000.323.8023.95-0.31,795-0.02%
2020/10/13524.0500.0024.0551,8890.26%
2020/07/2400.00524.3024.25-51,337-0.37%
2020/07/17524.1500.0023.8051,3160.38%
2020/07/1600.000.124.4024.40-0.11,3140.00%
2020/04/301523.2000.0023.05151,6280.92%
2020/02/0600.000.124.0024.10-0.11,940-0.01%
2020/01/3000.004024.2124.00-401,887-2.12%
2020/01/15125.35425.7025.45-32,058-0.15%
2020/01/06325.5000.0025.4532,3450.13%
2019/12/1900.00225.5025.30-22,423-0.08%
2019/12/1200.00124.9524.95-12,331-0.04%
2019/12/10225.1000.0025.3022,3500.09%
2019/12/0300.00326.2026.20-32,348-0.13%
2019/11/26126.60126.4526.8502,4070.00%
2019/11/20126.95126.7026.8002,4870.00%
2019/11/1900.00126.6526.70-12,494-0.04%
2019/11/18126.7500.0026.6012,5360.04%
2019/11/08325.35325.5025.5502,4720.00%
2019/10/2900.00226.0025.85-22,820-0.07%
2019/10/28225.90926.0325.75-72,844-0.25%
2019/10/25425.7000.0026.2042,8590.14%
2019/10/0900.00225.3525.35-22,830-0.07%
2019/10/0700.001025.3025.35-102,949-0.34%
2019/10/0400.00724.6524.60-72,926-0.24%
2019/08/0200.00122.7022.80-15,107-0.02%
2019/08/01122.5000.0022.5015,0400.02%
2019/07/31123.20123.4023.6004,9050.00%
2019/07/1200.00123.6023.70-14,183-0.02%
2019/07/0500.00123.5523.65-13,823-0.03%
2019/07/04123.65523.5523.65-43,759-0.11%
2019/07/031022.6000.0023.35103,6670.27%
2019/07/0200.00522.5522.65-53,467-0.14%
2019/07/0100.00522.7022.70-53,361-0.15%
2019/06/2800.002422.4022.50-243,242-0.74%
2019/06/27522.1000.0022.4553,0520.16%
2019/06/2000.00118.8018.90-11,837-0.05%
2019/06/1700.00118.0017.90-11,686-0.06%
2019/05/27117.6500.0017.7511,4490.07%
2019/05/22517.6500.0017.6051,4010.36%
2019/05/1700.00517.1017.20-51,313-0.38%
2019/05/07516.8000.0016.6051,2270.41%
2019/05/0600.003516.6516.55-351,205-2.90%
2019/05/0300.001516.5516.60-151,189-1.26%
2019/04/2600.00116.4516.50-11,175-0.09%
2019/02/18116.1500.0016.1011,0740.09%
2019/01/3000.00216.3516.40-21,033-0.19%
2019/01/22115.7500.0015.7019860.10%
2018/12/13115.5000.0015.4511,3990.07%
2018/11/2100.001015.3015.35-101,429-0.70%
2018/10/181015.5000.0015.45101,3590.74%
2018/09/1300.00117.1016.95-11,566-0.06%
2018/08/16116.9500.0017.0011,9930.05%
2018/06/2600.00119.2019.30-14,270-0.02%
2018/06/0700.00119.7019.60-14,359-0.02%
2018/05/301019.0000.0019.20104,2300.24%
2018/05/28219.9000.0019.7024,2120.05%
2018/05/2300.00119.6019.55-14,169-0.02%
2018/05/1700.00219.8019.40-24,211-0.05%
2018/05/1500.00219.3519.35-24,214-0.05%
2018/05/1400.00219.7519.70-24,273-0.05%
2018/05/1000.00519.8519.80-54,402-0.11%
2018/05/03219.6000.0019.5024,3360.05%
2018/05/02219.7500.0019.9524,2830.05%
2018/04/30319.1000.0019.5034,1580.07%
2018/04/2500.001118.4518.50-114,094-0.27%
2018/04/2000.00519.0019.15-54,052-0.12%
2018/04/1800.00219.0019.20-23,944-0.05%
2018/04/1100.00217.9318.00-23,473-0.06%
2018/04/1000.00217.1517.65-23,335-0.06%
2018/04/0200.00216.7516.65-23,205-0.06%
2018/03/28116.1000.0016.0513,1030.03%
2018/03/2600.00216.0515.95-23,060-0.07%
2018/03/22316.0800.0016.1532,9960.10%
2018/02/05516.3000.0016.3052,4210.21%
2018/02/0100.00415.8515.90-42,198-0.18%
2018/01/1900.00115.5015.55-11,874-0.05%
2018/01/18115.50215.5015.50-11,848-0.05%
2018/01/15115.2500.0015.3011,7150.06%
2018/01/09615.3400.0015.2561,6390.37%
2018/01/08115.2500.0015.3011,6090.06%
遠百 相關文章
遠百 相關影音