奇鋐 (3017)-元大-民雄券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
529
漲跌
▲3
漲幅
+0.57%
成交量
6,390張
產業
上市電腦週邊類股▲1.20%
1407人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	2.2	528.59	3	530.64	529.00	-0.8	7,620	-0.01%
2025/05/08	0	528.00	1.1	527.90	526.00	-1.1	7,669	-0.01%
2025/05/07	1	516.99	1	521.00	517.00	0	7,653	0.00%
2025/05/06	7	509.58	7	509.66	513.00	0	7,691	0.00%
2025/05/05	7	506.71	7	504.00	502.00	0	7,786	0.00%
2025/05/02	3	504.00	3.4	503.88	507.00	-0.4	8,009	0.00%
2025/04/30	1.1	466.01	1	470.50	464.00	0.1	7,871	0.00%
2025/04/29	1	474.00	1	478.50	477.00	0	7,938	0.00%
2025/04/28	2	479.25	2	479.00	480.50	0	7,965	0.00%
2025/04/25	5	475.60	7	472.12	471.00	-2	7,952	-0.03%
2025/04/24	3	434.52	5.1	438.49	441.00	-2.1	7,882	-0.03%
2025/04/23	2	416.00	3	421.00	428.00	-1	7,822	-0.01%
2025/04/22	2	404.75	2	400.75	398.50	0	7,815	0.00%
2025/04/21	0	405.75	0	0.00	403.00	0	7,825	0.00%
2025/04/18	1.1	410.81	1	413.50	417.00	0.1	7,912	0.00%
2025/04/17	4	413.50	4	409.50	418.50	0	7,995	0.00%
2025/04/16	3.1	429.00	3	426.17	415.50	0.1	8,051	0.00%
2025/04/15	1	421.82	1	427.00	435.00	0	8,026	0.00%
2025/04/14	4	436.69	3	436.00	422.00	1	7,966	0.01%
2025/04/11	4.1	392.44	4	393.13	411.50	0.1	7,840	0.00%
2025/04/09	0	340.50	0	0.00	340.50	0	7,664	0.00%
2025/04/08	0.2	378.29	0	0.00	378.00	0.2	7,545	0.00%
2025/04/02	1	475.25	5	468.20	466.00	-4	7,602	-0.05%
2025/04/01	5.1	456.52	1	461.00	458.50	4.1	7,580	0.05%
2025/03/31	0.7	464.48	0	0.00	454.00	0.7	7,505	0.01%
2025/03/28	1.1	504.32	0	0.00	504.00	1.1	7,403	0.01%
2025/03/27	1.1	511.31	1	520.00	530.00	0.1	7,385	0.00%
2025/03/26	5	525.41	5	529.79	532.00	0	7,430	0.00%
2025/03/25	4	527.25	4	533.75	526.00	0	7,465	0.00%
2025/03/24	2.5	530.38	2	519.00	520.00	0.5	7,563	0.01%
2025/03/21	4	540.50	4	541.00	535.00	0	7,531	0.00%
2025/03/20	2	540.50	2	543.50	551.00	0	7,638	0.00%
2025/03/19	3	540.88	1	557.00	533.00	2	7,568	0.03%
2025/03/18	1	567.00	1	572.00	564.00	0	7,527	0.00%
2025/03/17	1	580.00	0	0.00	561.00	1	7,580	0.01%
2025/03/14	5	569.20	9	570.22	576.00	-4	7,561	-0.05%
2025/03/13	3	577.00	2	574.00	566.00	1	7,522	0.01%
2025/03/11	2	563.50	2	548.05	560.00	0	7,306	0.00%
2025/03/10	1	569.96	1	565.00	564.00	0	7,286	0.00%
2025/03/07	1	562.08	1	569.00	559.00	0	7,418	0.00%
2025/03/06	6	570.85	6	574.67	576.00	0	7,481	0.00%
2025/03/05	5	559.20	6.1	560.60	566.00	-1.1	7,355	-0.01%
2025/03/04	2.2	527.36	3	519.18	534.00	-0.8	7,203	-0.01%
2025/03/03	3	522.67	1	528.00	519.00	2	7,164	0.03%
2025/02/27	3	550.67	3	551.33	537.00	0	7,176	0.00%
2025/02/26	0.1	528.00	0	0.00	549.00	0.1	7,102	0.00%
2025/02/25	1	525.00	1	532.00	528.00	0	7,041	0.00%
2025/02/24	1.1	543.18	1	547.00	542.00	0.1	7,058	0.00%
2025/02/20	5.2	563.96	4	564.00	563.00	1.2	7,127	0.02%
2025/02/19	2	574.00	3	579.67	564.00	-1	7,172	-0.01%
2025/02/18	3	567.33	3	568.67	579.00	0	7,320	0.00%
2025/02/17	2	568.50	3	568.96	562.00	-1	7,404	-0.01%
2025/02/13	1	557.00	0	0.00	556.00	1	7,377	0.01%
2025/02/12	2.1	551.57	3.2	557.88	553.00	-1.1	7,314	-0.02%
2025/02/11	0	545.00	2	546.00	545.00	-2	7,296	-0.03%
2025/02/10	4	531.50	1	537.00	538.00	3	7,274	0.04%
2025/02/07	1	536.00	2	544.50	549.00	-1	7,257	-0.01%
2025/02/06	0.1	536.00	0	0.00	535.00	0.1	7,225	0.00%
2025/02/05	1	540.92	3	527.67	526.00	-2	7,164	-0.03%
2025/02/04	3.3	507.37	0	0.00	508.00	3.3	7,070	0.05%
2025/02/03	0	523.36	0	0.00	522.00	0	6,840	0.00%
2025/01/22	1	578.00	2	572.05	579.00	-1	6,907	-0.02%
2025/01/21	0.1	558.70	0	0.00	552.00	0.1	6,870	0.00%
2025/01/20	2.1	556.56	2	549.00	565.00	0.1	6,845	0.00%
2025/01/17	2	518.00	2	529.00	530.00	0	6,873	0.00%
2025/01/16	0.1	529.00	0	0.00	527.00	0.1	6,799	0.00%
2025/01/15	0.2	505.93	0	0.00	502.00	0.2	6,761	0.00%
2025/01/14	0	524.00	0	0.00	520.00	0	6,775	0.00%
2025/01/13	0.1	521.86	0	0.00	516.00	0.1	6,842	0.00%
2025/01/10	0.3	564.31	0	0.00	549.00	0.3	6,808	0.00%
2025/01/09	3.1	579.79	0	590.00	574.00	3	6,786	0.04%
2025/01/08	2.3	613.79	1	616.00	615.00	1.3	6,826	0.02%
2025/01/07	1	637.00	0.3	636.00	637.00	0.8	6,937	0.01%
2025/01/06	1	632.00	1	629.00	627.00	0	7,093	0.00%
2025/01/03	0	617.00	0.1	620.00	624.00	-0.1	7,118	0.00%
2025/01/02	1.2	625.47	1	631.00	615.00	0.2	7,165	0.00%
2024/12/31	1.2	623.09	0	0.00	623.00	1.2	7,205	0.02%
2024/12/30	1.1	631.19	1	637.00	627.00	0.1	7,321	0.00%
2024/12/27	0.3	638.53	0	0.00	636.00	0.3	7,401	0.00%
2024/12/24	0	0.00	0	636.00	634.00	0	8,061	0.00%
2024/12/20	0.1	626.00	0.2	631.40	634.00	-0.1	8,172	0.00%
2024/12/19	1.2	633.52	1	622.00	633.00	0.2	8,165	0.00%
2024/12/18	3.3	634.13	2.1	635.71	630.00	1.3	8,237	0.02%
2024/12/17	1.3	645.86	1	648.00	651.00	0.3	8,201	0.00%
2024/12/16	1.3	655.80	1.4	663.44	637.00	0	8,211	0.00%
2024/12/13	0.2	687.06	0	0.00	686.00	0.2	8,084	0.00%
2024/12/12	3.2	707.18	2.2	693.05	693.00	1.1	8,148	0.01%
2024/12/11	1	692.00	1	700.00	700.00	0	8,245	0.00%
2024/12/10	0.2	685.98	0	0.00	682.00	0.2	8,254	0.00%
2024/12/09	1.1	705.69	3.1	703.26	708.00	-1.9	8,417	-0.02%
2024/12/06	2.2	713.91	1	711.00	711.00	1.2	8,522	0.01%
2024/12/05	4	719.50	3.1	719.54	715.00	0.9	8,609	0.01%
2024/12/04	3	706.00	3.2	707.88	714.00	-0.2	8,730	0.00%
2024/12/03	3	699.00	7	698.15	697.00	-4	8,785	-0.05%
2024/12/02	1	648.00	3.2	677.06	678.00	-2.2	8,691	-0.03%
2024/11/29	1	639.08	2	638.00	643.00	-1	8,643	-0.01%
2024/11/28	1.2	626.33	1	624.00	640.00	0.2	8,689	0.00%
2024/11/27	3	637.33	1.2	634.83	630.00	1.8	8,709	0.02%
2024/11/25	1	665.00	2	668.97	669.00	-1	8,729	-0.01%
2024/11/22	2.1	654.17	2	655.50	652.00	0.1	8,787	0.00%
2024/11/21	2.2	655.23	1	668.00	650.00	1.2	8,794	0.01%
2024/11/20	1.1	662.09	2	669.50	666.00	-0.9	8,739	-0.01%
2024/11/19	0.3	645.00	1	650.00	648.00	-0.7	8,678	-0.01%
2024/11/18	2	644.50	1	652.00	638.00	1	8,666	0.01%
2024/11/15	5	676.92	3	650.00	648.00	2	8,686	0.02%
2024/11/14	5	684.20	7	685.00	685.00	-2	8,603	-0.02%
2024/11/13	2	664.50	2.1	664.19	661.00	-0.1	8,548	0.00%
2024/11/12	1.3	670.16	7	678.00	661.00	-5.7	8,600	-0.07%
2024/11/11	9	686.22	3	685.59	687.00	6	8,679	0.07%
2024/11/08	12	686.17	11.1	691.51	687.00	0.9	8,908	0.01%
2024/11/07	5	677.78	4	673.00	675.00	1	8,928	0.01%
2024/11/06	2.2	668.50	3	672.00	674.00	-0.8	9,048	-0.01%
2024/11/05	1.1	646.36	1	652.94	656.00	0.1	9,102	0.00%
2024/11/04	1	646.00	2.1	643.10	654.00	-1.1	9,288	-0.01%
2024/11/01	4	633.00	4	616.00	637.00	0	9,354	0.00%
2024/10/30	7	644.42	6.1	642.06	638.00	0.9	9,452	0.01%
2024/10/29	3.1	629.35	3	634.63	626.00	0.1	9,442	0.00%
2024/10/28	2	650.50	1	662.00	648.00	1	9,479	0.01%
2024/10/25	0	658.00	1	658.45	664.00	-1	9,594	-0.01%
2024/10/24	4	684.74	4	658.75	656.00	0	9,717	0.00%
2024/10/23	5	686.20	5	686.40	686.00	0	9,716	0.00%
2024/10/22	3.1	676.35	3	680.67	683.00	0.1	9,770	0.00%
2024/10/21	8	687.01	7	681.71	677.00	1	9,929	0.01%
2024/10/18	6	685.00	8.3	691.51	681.00	-2.3	9,928	-0.02%
2024/10/17	1	679.00	1	678.00	679.00	0	9,875	0.00%
2024/10/16	2	669.50	1	670.00	676.00	1	9,839	0.01%
2024/10/15	6	670.67	6	659.54	679.00	0	9,765	0.00%
2024/10/14	8	644.88	8	649.25	647.00	0	9,618	0.00%
2024/10/11	7	629.00	8.2	629.35	629.00	-1.2	9,518	-0.01%
2024/10/09	2	619.00	2.1	610.26	605.00	-0.1	9,430	0.00%
2024/10/08	3	613.33	3.2	614.69	611.00	-0.2	9,436	0.00%
2024/10/07	2	611.50	2	612.50	611.00	0	9,508	0.00%
2024/10/04	8	606.74	9	603.11	604.00	-1	9,569	-0.01%
2024/10/01	7	599.99	6	588.34	585.00	1	9,538	0.01%
2024/09/30	7	604.43	6	615.50	590.00	1	9,546	0.01%
2024/09/27	1	616.00	1.1	622.27	624.00	-0.1	9,580	0.00%
2024/09/26	14	616.14	13.6	619.48	617.00	0.4	9,521	0.00%
2024/09/25	2	576.50	2	579.00	581.00	0	9,391	0.00%
2024/09/24	5.2	566.40	5	567.00	571.00	0.2	9,505	0.00%
2024/09/23	6	576.67	6	575.32	569.00	0	9,638	0.00%
2024/09/20	1	559.00	1	559.00	558.00	0	9,714	0.00%
2024/09/19	6	553.83	7.1	553.61	561.00	-1.1	9,725	-0.01%
2024/09/18	2.1	546.05	2	552.00	537.00	0.1	9,727	0.00%
2024/09/16	4	550.48	4	546.25	544.00	0	9,880	0.00%
2024/09/13	2.1	554.40	3	552.33	554.00	-0.9	10,038	-0.01%
2024/09/12	9	554.78	8.2	554.00	555.00	0.8	10,162	0.01%
2024/09/11	10	521.39	10	519.80	521.00	0	10,131	0.00%
2024/09/10	3	545.82	2	531.50	512.00	1	10,223	0.01%
2024/09/09	4	516.25	7	519.79	545.00	-3	10,223	-0.03%
2024/09/06	12.1	515.50	10	521.80	511.00	2.1	10,293	0.02%
2024/09/05	12	518.24	12	522.48	525.00	0	10,445	0.00%
2024/09/04	0.1	528.82	0	0.00	515.00	0.1	10,535	0.00%
2024/09/03	7.1	584.84	7	576.29	570.00	0.1	10,746	0.00%
2024/09/02	2.2	598.65	2.1	599.00	574.00	0.1	11,001	0.00%
2024/08/30	2.1	601.98	2	603.00	606.00	0.1	11,077	0.00%
2024/08/29	1	594.14	1	598.00	598.00	0	11,180	0.00%
2024/08/28	2.1	612.10	2	614.93	613.00	0	11,380	0.00%
2024/08/27	3	605.00	2	604.50	613.00	1	11,970	0.01%
2024/08/26	1	625.00	1.2	627.74	610.00	-0.2	12,087	0.00%
2024/08/23	3	606.32	3	599.67	612.00	0	12,207	0.00%
2024/08/22	4.2	605.51	4.1	608.61	606.00	0.1	12,376	0.00%
2024/08/21	1	611.02	1	611.00	606.00	0	12,550	0.00%
2024/08/20	7.1	623.83	7	614.86	616.00	0.1	12,677	0.00%
2024/08/19	6.4	616.57	5	622.80	617.00	1.4	13,002	0.01%
2024/08/16	0	627.67	1.1	613.51	626.00	-1.1	13,020	-0.01%
2024/08/15	2.2	601.12	2.2	597.27	594.00	-0.1	12,981	0.00%
2024/08/14	1	603.78	1	600.00	597.00	0	13,050	0.00%
2024/08/13	5.2	604.50	5	587.20	587.00	0.2	13,090	0.00%
2024/08/12	11.2	584.98	10	595.01	585.00	1.2	13,261	0.01%
2024/08/09	2	561.04	2	567.00	568.00	0	13,265	0.00%
2024/08/08	6	541.30	6	544.17	530.00	0	13,279	0.00%
2024/08/07	6.1	533.20	6.1	561.64	559.00	-0.1	13,372	0.00%
2024/08/06	6.2	516.14	6	516.00	526.00	0.2	13,320	0.00%
2024/08/05	7.5	537.26	7.1	535.89	535.00	0.4	13,321	0.00%
2024/08/02	6.3	618.06	6	626.17	594.00	0.3	13,328	0.00%
2024/08/01	9	655.78	5	655.78	655.00	4	13,334	0.03%
2024/07/31	9.1	641.71	9	642.89	636.00	0.1	13,522	0.00%
2024/07/30	12	627.08	13	604.20	639.00	-1	13,649	-0.01%
2024/07/29	9	609.50	9	620.56	590.00	0	13,671	0.00%
2024/07/26	9	620.11	9	615.33	613.00	0	13,774	0.00%
2024/07/23	11	652.22	11	665.00	669.00	0	13,851	0.00%
2024/07/22	11.1	671.35	11.1	658.97	634.00	-0.1	14,176	0.00%
2024/07/19	7.3	684.75	7	679.29	687.00	0.3	14,317	0.00%
2024/07/18	9	665.99	8	674.63	675.00	1	14,376	0.01%
2024/07/17	9	694.45	9	697.11	690.00	0	14,464	0.00%
2024/07/16	6.2	693.37	6	704.16	691.00	0.2	14,676	0.00%
2024/07/15	6.1	701.16	6	708.33	702.00	0.1	15,026	0.00%
2024/07/12	9.3	706.28	10	712.50	709.00	-0.7	15,342	0.00%
2024/07/11	8	721.72	8	712.38	714.00	0	15,505	0.00%
2024/07/10	7.1	727.60	7	730.43	726.00	0.1	15,586	0.00%
2024/07/09	9.1	731.12	7	746.14	727.00	2.1	15,715	0.01%
2024/07/08	5.2	757.83	5	764.20	745.00	0.2	15,867	0.00%
2024/07/05	8	759.36	8	758.64	764.00	0	15,903	0.00%
2024/07/04	3	752.00	3.1	762.97	752.00	-0.1	15,925	0.00%
2024/07/03	7	758.70	7	751.89	745.00	0	16,012	0.00%
2024/07/02	10	748.10	10	745.20	752.00	0	16,092	0.00%
2024/07/01	8	771.30	8	761.25	743.00	0	16,180	0.00%
2024/06/28	9.2	757.58	9.1	761.12	765.00	0.1	16,184	0.00%
2024/06/27	9.1	740.85	10	742.50	736.00	-0.9	16,099	-0.01%
2024/06/26	9	739.00	11	728.25	740.00	-2	16,067	-0.01%
2024/06/25	4.1	694.03	3.3	698.48	701.00	0.8	16,091	0.00%
2024/06/24	5	720.79	4.1	722.48	714.00	0.9	16,098	0.01%
2024/06/21	8	730.59	7	726.86	731.00	1	16,231	0.01%
2024/06/20	7	733.43	8	729.29	740.00	-1	16,114	-0.01%
2024/06/19	4.1	709.97	4	709.50	704.00	0.1	16,068	0.00%
2024/06/18	6.1	720.29	7	717.00	713.00	-0.9	16,064	-0.01%
2024/06/17	11	744.24	9.2	727.66	723.00	1.8	16,231	0.01%
2024/06/14	4.1	716.32	5.2	727.11	739.00	-1	16,351	-0.01%
2024/06/13	14.2	707.60	15	709.33	712.00	-0.8	16,374	0.00%
2024/06/12	12.1	669.59	12.2	661.84	688.00	-0.1	16,554	0.00%
2024/06/11	12.1	667.68	10.2	652.76	665.00	1.8	16,612	0.01%
2024/06/07	13.1	639.48	12	640.41	620.00	1.1	16,898	0.01%
2024/06/06	13.9	674.70	11	679.00	660.00	2.9	16,971	0.02%
2024/06/05	9.4	701.09	10.2	700.94	685.00	-0.8	16,966	0.00%
2024/06/04	8	736.63	9	731.33	721.00	-1	17,070	-0.01%
2024/06/03	12.2	764.60	12	755.92	736.00	0.2	17,277	0.00%
2024/05/31	9	783.22	9.1	780.92	769.00	-0.1	17,343	0.00%
2024/05/30	8.1	795.04	7	793.71	781.00	1.1	16,912	0.01%
2024/05/29	11.3	808.47	10.3	800.87	811.00	1.1	16,902	0.01%
2024/05/28	4.2	772.09	4.2	780.98	783.00	0.1	16,938	0.00%
2024/05/27	5.2	734.87	6.1	736.90	738.00	-0.9	16,984	-0.01%
2024/05/24	4	701.50	3	704.33	706.00	1	16,980	0.01%
2024/05/23	3.1	680.81	6.4	697.06	708.00	-3.3	16,910	-0.02%
2024/05/22	1	653.00	1	660.00	660.00	0	16,711	0.00%
2024/05/21	2	642.00	1	648.00	650.00	1	16,800	0.01%
2024/05/20	2	651.50	2	639.53	638.00	0	16,830	0.00%
2024/05/17	2	661.00	0	0.00	660.00	2	16,839	0.01%
2024/05/16	2	664.00	6.4	667.31	651.00	-4.4	16,884	-0.03%
2024/05/15	5	658.60	5	652.20	644.00	0	16,784	0.00%
2024/05/14	1	628.00	1	635.00	645.00	0	16,719	0.00%
2024/05/13	3.3	648.97	2.1	651.81	626.00	1.2	16,823	0.01%