台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)
可現股當沖
  • 股價
    564
  • 漲跌
    ▼15
  • 漲幅
    -2.59%
  • 成交量
    6,503
  • 產業
    上市 電腦週邊類股
  • 1400人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
奇鋐 (3017)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20450500550600650700Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/192574.003579.67564.00-17,172-0.01%
2025/02/183567.333568.67579.0007,3200.00%
2025/02/172568.503568.96562.00-17,404-0.01%
2025/02/131557.0000.00556.0017,3770.01%
2025/02/122.1551.573.2557.88553.00-1.17,314-0.02%
2025/02/110545.002546.00545.00-27,296-0.03%
2025/02/104531.501537.00538.0037,2740.04%
2025/02/071536.002544.50549.00-17,257-0.01%
2025/02/060.1536.0000.00535.000.17,2250.00%
2025/02/051540.923527.67526.00-27,164-0.03%
2025/02/043.3507.3700.00508.003.37,0700.05%
2025/02/030523.3600.00522.0006,8400.00%
2025/01/221578.002572.05579.00-16,907-0.02%
2025/01/210.1558.7000.00552.000.16,8700.00%
2025/01/202.1556.562549.00565.000.16,8450.00%
2025/01/172518.002529.00530.0006,8730.00%
2025/01/160.1529.0000.00527.000.16,7990.00%
2025/01/150.2505.9300.00502.000.26,7610.00%
2025/01/140524.0000.00520.0006,7750.00%
2025/01/130.1521.8600.00516.000.16,8420.00%
2025/01/100.3564.3100.00549.000.36,8080.00%
2025/01/093.1579.790590.00574.0036,7860.04%
2025/01/082.3613.791616.00615.001.36,8260.02%
2025/01/071637.000.3636.00637.000.86,9370.01%
2025/01/061632.001629.00627.0007,0930.00%
2025/01/030617.000.1620.00624.00-0.17,1180.00%
2025/01/021.2625.471631.00615.000.27,1650.00%
2024/12/311.2623.0900.00623.001.27,2050.02%
2024/12/301.1631.191637.00627.000.17,3210.00%
2024/12/270.3638.5300.00636.000.37,4010.00%
2024/12/2400.000636.00634.0008,0610.00%
2024/12/200.1626.000.2631.40634.00-0.18,1720.00%
2024/12/191.2633.521622.00633.000.28,1650.00%
2024/12/183.3634.132.1635.71630.001.38,2370.02%
2024/12/171.3645.861648.00651.000.38,2010.00%
2024/12/161.3655.801.4663.44637.0008,2110.00%
2024/12/130.2687.0600.00686.000.28,0840.00%
2024/12/123.2707.182.2693.05693.001.18,1480.01%
2024/12/111692.001700.00700.0008,2450.00%
2024/12/100.2685.9800.00682.000.28,2540.00%
2024/12/091.1705.693.1703.26708.00-1.98,417-0.02%
2024/12/062.2713.911711.00711.001.28,5220.01%
2024/12/054719.503.1719.54715.000.98,6090.01%
2024/12/043706.003.2707.88714.00-0.28,7300.00%
2024/12/033699.007698.15697.00-48,785-0.05%
2024/12/021648.003.2677.06678.00-2.28,691-0.03%
2024/11/291639.082638.00643.00-18,643-0.01%
2024/11/281.2626.331624.00640.000.28,6890.00%
2024/11/273637.331.2634.83630.001.88,7090.02%
2024/11/251665.002668.97669.00-18,729-0.01%
2024/11/222.1654.172655.50652.000.18,7870.00%
2024/11/212.2655.231668.00650.001.28,7940.01%
2024/11/201.1662.092669.50666.00-0.98,739-0.01%
2024/11/190.3645.001650.00648.00-0.78,678-0.01%
2024/11/182644.501652.00638.0018,6660.01%
2024/11/155676.923650.00648.0028,6860.02%
2024/11/145684.207685.00685.00-28,603-0.02%
2024/11/132664.502.1664.19661.00-0.18,5480.00%
2024/11/121.3670.167678.00661.00-5.78,600-0.07%
2024/11/119686.223685.59687.0068,6790.07%
2024/11/0812686.1711.1691.51687.000.98,9080.01%
2024/11/075677.784673.00675.0018,9280.01%
2024/11/062.2668.503672.00674.00-0.89,048-0.01%
2024/11/051.1646.361652.94656.000.19,1020.00%
2024/11/041646.002.1643.10654.00-1.19,288-0.01%
2024/11/014633.004616.00637.0009,3540.00%
2024/10/307644.426.1642.06638.000.99,4520.01%
2024/10/293.1629.353634.63626.000.19,4420.00%
2024/10/282650.501662.00648.0019,4790.01%
2024/10/250658.001658.45664.00-19,594-0.01%
2024/10/244684.744658.75656.0009,7170.00%
2024/10/235686.205686.40686.0009,7160.00%
2024/10/223.1676.353680.67683.000.19,7700.00%
2024/10/218687.017681.71677.0019,9290.01%
2024/10/186685.008.3691.51681.00-2.39,928-0.02%
2024/10/171679.001678.00679.0009,8750.00%
2024/10/162669.501670.00676.0019,8390.01%
2024/10/156670.676659.54679.0009,7650.00%
2024/10/148644.888649.25647.0009,6180.00%
2024/10/117629.008.2629.35629.00-1.29,518-0.01%
2024/10/092619.002.1610.26605.00-0.19,4300.00%
2024/10/083613.333.2614.69611.00-0.29,4360.00%
2024/10/072611.502612.50611.0009,5080.00%
2024/10/048606.749603.11604.00-19,569-0.01%
2024/10/017599.996588.34585.0019,5380.01%
2024/09/307604.436615.50590.0019,5460.01%
2024/09/271616.001.1622.27624.00-0.19,5800.00%
2024/09/2614616.1413.6619.48617.000.49,5210.00%
2024/09/252576.502579.00581.0009,3910.00%
2024/09/245.2566.405567.00571.000.29,5050.00%
2024/09/236576.676575.32569.0009,6380.00%
2024/09/201559.001559.00558.0009,7140.00%
2024/09/196553.837.1553.61561.00-1.19,725-0.01%
2024/09/182.1546.052552.00537.000.19,7270.00%
2024/09/164550.484546.25544.0009,8800.00%
2024/09/132.1554.403552.33554.00-0.910,038-0.01%
2024/09/129554.788.2554.00555.000.810,1620.01%
2024/09/1110521.3910519.80521.00010,1310.00%
2024/09/103545.822531.50512.00110,2230.01%
2024/09/094516.257519.79545.00-310,223-0.03%
2024/09/0612.1515.5010521.80511.002.110,2930.02%
2024/09/0512518.2412522.48525.00010,4450.00%
2024/09/040.1528.8200.00515.000.110,5350.00%
2024/09/037.1584.847576.29570.000.110,7460.00%
2024/09/022.2598.652.1599.00574.000.111,0010.00%
2024/08/302.1601.982603.00606.000.111,0770.00%
2024/08/291594.141598.00598.00011,1800.00%
2024/08/282.1612.102614.93613.00011,3800.00%
2024/08/273605.002604.50613.00111,9700.01%
2024/08/261625.001.2627.74610.00-0.212,0870.00%
2024/08/233606.323599.67612.00012,2070.00%
2024/08/224.2605.514.1608.61606.000.112,3760.00%
2024/08/211611.021611.00606.00012,5500.00%
2024/08/207.1623.837614.86616.000.112,6770.00%
2024/08/196.4616.575622.80617.001.413,0020.01%
2024/08/160627.671.1613.51626.00-1.113,020-0.01%
2024/08/152.2601.122.2597.27594.00-0.112,9810.00%
2024/08/141603.781600.00597.00013,0500.00%
2024/08/135.2604.505587.20587.000.213,0900.00%
2024/08/1211.2584.9810595.01585.001.213,2610.01%
2024/08/092561.042567.00568.00013,2650.00%
2024/08/086541.306544.17530.00013,2790.00%
2024/08/076.1533.206.1561.64559.00-0.113,3720.00%
2024/08/066.2516.146516.00526.000.213,3200.00%
2024/08/057.5537.267.1535.89535.000.413,3210.00%
2024/08/026.3618.066626.17594.000.313,3280.00%
2024/08/019655.785655.78655.00413,3340.03%
2024/07/319.1641.719642.89636.000.113,5220.00%
2024/07/3012627.0813604.20639.00-113,649-0.01%
2024/07/299609.509620.56590.00013,6710.00%
2024/07/269620.119615.33613.00013,7740.00%
2024/07/2311652.2211665.00669.00013,8510.00%
2024/07/2211.1671.3511.1658.97634.00-0.114,1760.00%
2024/07/197.3684.757679.29687.000.314,3170.00%
2024/07/189665.998674.63675.00114,3760.01%
2024/07/179694.459697.11690.00014,4640.00%
2024/07/166.2693.376704.16691.000.214,6760.00%
2024/07/156.1701.166708.33702.000.115,0260.00%
2024/07/129.3706.2810712.50709.00-0.715,3420.00%
2024/07/118721.728712.38714.00015,5050.00%
2024/07/107.1727.607730.43726.000.115,5860.00%
2024/07/099.1731.127746.14727.002.115,7150.01%
2024/07/085.2757.835764.20745.000.215,8670.00%
2024/07/058759.368758.64764.00015,9030.00%
2024/07/043752.003.1762.97752.00-0.115,9250.00%
2024/07/037758.707751.89745.00016,0120.00%
2024/07/0210748.1010745.20752.00016,0920.00%
2024/07/018771.308761.25743.00016,1800.00%
2024/06/289.2757.589.1761.12765.000.116,1840.00%
2024/06/279.1740.8510742.50736.00-0.916,099-0.01%
2024/06/269739.0011728.25740.00-216,067-0.01%
2024/06/254.1694.033.3698.48701.000.816,0910.00%
2024/06/245720.794.1722.48714.000.916,0980.01%
2024/06/218730.597726.86731.00116,2310.01%
2024/06/207733.438729.29740.00-116,114-0.01%
2024/06/194.1709.974709.50704.000.116,0680.00%
2024/06/186.1720.297717.00713.00-0.916,064-0.01%
2024/06/1711744.249.2727.66723.001.816,2310.01%
2024/06/144.1716.325.2727.11739.00-116,351-0.01%
2024/06/1314.2707.6015709.33712.00-0.816,3740.00%
2024/06/1212.1669.5912.2661.84688.00-0.116,5540.00%
2024/06/1112.1667.6810.2652.76665.001.816,6120.01%
2024/06/0713.1639.4812640.41620.001.116,8980.01%
2024/06/0613.9674.7011679.00660.002.916,9710.02%
2024/06/059.4701.0910.2700.94685.00-0.816,9660.00%
2024/06/048736.639731.33721.00-117,070-0.01%
2024/06/0312.2764.6012755.92736.000.217,2770.00%
2024/05/319783.229.1780.92769.00-0.117,3430.00%
2024/05/308.1795.047793.71781.001.116,9120.01%
2024/05/2911.3808.4710.3800.87811.001.116,9020.01%
2024/05/284.2772.094.2780.98783.000.116,9380.00%
2024/05/275.2734.876.1736.90738.00-0.916,984-0.01%
2024/05/244701.503704.33706.00116,9800.01%
2024/05/233.1680.816.4697.06708.00-3.316,910-0.02%
2024/05/221653.001660.00660.00016,7110.00%
2024/05/212642.001648.00650.00116,8000.01%
2024/05/202651.502639.53638.00016,8300.00%
2024/05/172661.0000.00660.00216,8390.01%
2024/05/162664.006.4667.31651.00-4.416,884-0.03%
2024/05/155658.605652.20644.00016,7840.00%
2024/05/141628.001635.00645.00016,7190.00%
2024/05/133.3648.972.1651.81626.001.216,8230.01%
2024/05/102643.9900.00638.00216,8550.01%
2024/05/091.1667.552647.00654.00-0.917,255-0.01%
2024/05/082669.502666.50663.00017,2620.00%
2024/05/073668.333673.33674.00017,5680.00%
2024/05/066.6681.616.3671.21662.000.317,4710.00%
2024/05/032664.992657.50662.00017,2730.00%
2024/05/023643.003659.00656.00017,2480.00%
2024/04/303.2656.073650.67654.000.217,1830.00%
2024/04/293.1643.744.2629.46626.00-1.117,187-0.01%
2024/04/2614.1654.7110.4641.52642.003.817,3740.02%
2024/04/259.1647.258632.50620.001.117,0790.01%
2024/04/243621.335628.80634.00-216,953-0.01%
2024/04/233589.331570.00577.00217,0560.01%
2024/04/220.1584.581.1591.00567.00-116,992-0.01%
2024/04/194.4648.843616.33630.001.416,9500.01%
2024/04/187.1649.257.3675.41680.00-0.216,9360.00%
2024/04/173.2629.062636.50638.001.216,8350.01%
2024/04/1600.001.2597.50606.00-1.216,828-0.01%
2024/04/150.2628.001.6622.00616.00-1.416,832-0.01%
2024/04/123612.673610.67628.00016,8970.00%
2024/04/112568.002.1569.28584.00-0.116,6530.00%
2024/04/100.1575.702.1572.86555.00-216,608-0.01%
2024/04/099576.008572.13577.00116,5860.01%
2024/04/0811.1578.4311579.64570.000.116,5280.00%
2024/04/034.1543.563.1550.63546.00116,5890.01%
2024/04/022.1547.862537.50533.000.116,4970.00%
2024/04/011.1558.761564.00554.000.116,4760.00%
2024/03/296549.165542.00546.00116,3820.01%
2024/03/283531.005531.82542.00-216,272-0.01%
2024/03/278536.628537.75534.00016,1760.00%
2024/03/2611544.7310551.83541.00116,0930.01%
2024/03/254587.254586.00583.00015,9290.00%
2024/03/221.1592.641589.00589.000.115,8680.00%
2024/03/216582.507.3580.66585.00-1.315,767-0.01%
2024/03/209.1574.608574.38567.001.115,6770.01%
2024/03/197.3589.837595.29569.000.315,4650.00%
2024/03/1811.4618.9510.7615.75623.000.715,2260.00%
2024/03/156.4582.626587.17599.000.415,0130.00%
2024/03/144.2567.292565.49556.002.214,6740.01%
2024/03/1313.2647.4613.6638.18617.00-0.414,4140.00%
2024/03/123.1627.746.4633.21643.00-3.313,964-0.02%
2024/03/117.4598.126601.17585.001.413,6510.01%
2024/03/086.2584.806585.67574.000.213,4260.00%
2024/03/079.4632.809.2622.82599.000.213,2690.00%
2024/03/062.2601.432.5626.92630.00-0.312,9460.00%
2024/03/052561.931.1548.42585.000.912,7130.01%
2024/03/044.3553.635.3557.45554.00-112,560-0.01%
2024/03/016.5540.526.5543.81539.00012,4720.00%
2024/02/291.2516.923.4530.78532.00-2.212,399-0.02%
2024/02/274.3509.194509.07508.000.212,1670.00%
2024/02/260.1491.160.1494.00500.000.112,1430.00%
2024/02/233.1514.782.1508.00498.50112,1070.01%
2024/02/223524.004.1525.44520.00-1.112,045-0.01%
2024/02/211.1493.570495.50495.001.112,0190.01%
機器人大賺 好大的銀威!複製和椿 翻倍股邀請你:上銀、大銀微、全球傳動、直得、聯發科、創意、達發、保瑞、廣達、奇鋐Anue鉅亨-13天前
美股財爆!Google、超微財報跳水,台股反而大漲,老AI股依舊疲弱,該何去何從?:台積電、聯發科、創意、上銀、大銀微、華碩、微星、保瑞、廣達、奇鋐Anue鉅亨-14天前
奇鋐 相關文章