健鼎 (3044)-元大-民雄券商分點個股進出

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)

可現股當沖

股價
219.0
漲跌
▼1.0
漲幅
-0.45%
成交量
5,266張
產業
上市電子零組件類股
639人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健鼎 (3044)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	220.00	0	0.00	220.00	1	5,925	0.02%
2024/05/17	0.4	222.00	1	225.50	225.50	-0.6	5,853	-0.01%
2024/05/15	0	0.00	0.2	218.00	218.00	-0.2	6,042	0.00%
2024/05/14	1	219.00	1	218.00	220.00	0	6,153	0.00%
2024/05/13	0.1	216.91	1	219.50	217.00	-0.9	6,178	-0.01%
2024/05/10	1	230.00	1	226.50	225.00	0	6,103	0.00%
2024/05/09	2	232.75	1	234.00	238.00	1	5,988	0.02%
2024/05/08	0	0.00	7	225.00	226.50	-7	5,682	-0.12%
2024/05/07	0	0.00	1	204.00	206.00	-1	5,452	-0.02%
2024/05/03	0.1	198.50	0	0.00	196.00	0.1	5,396	0.00%
2024/04/29	0	0.00	1	196.00	197.50	-1	5,389	-0.02%
2024/04/24	0.1	192.75	0	0.00	191.50	0.1	5,544	0.00%
2024/04/22	1	192.00	2	195.00	191.00	-1	5,604	-0.02%
2024/04/19	2	194.25	0	0.00	193.50	2	5,582	0.04%
2024/04/18	1	196.03	0	199.50	198.00	1	5,550	0.02%
2024/04/17	0.2	193.83	0	0.00	192.50	0.2	5,527	0.00%
2024/04/16	1.1	191.76	1	193.50	191.00	0.1	5,532	0.00%
2024/04/15	1.1	197.14	0	0.00	196.50	1.1	5,529	0.02%
2024/04/12	0.1	202.75	0	0.00	200.50	0.1	5,525	0.00%
2024/04/11	2.1	202.26	0	0.00	201.50	2.1	5,592	0.04%
2024/04/10	1.1	205.14	0	0.00	205.00	1.1	5,600	0.02%
2024/04/09	0.2	208.50	1	208.00	208.00	-0.8	5,614	-0.01%
2024/04/08	0.1	211.17	1	213.00	211.00	-0.9	5,643	-0.02%
2024/04/03	10	213.80	10	214.50	213.00	0	5,668	0.00%
2024/04/02	1	210.50	2	208.25	212.50	-1	5,662	-0.02%
2024/04/01	1.1	205.43	1	206.00	205.50	0.1	5,650	0.00%
2024/03/29	1.2	205.50	0	0.00	204.50	1.2	5,662	0.02%
2024/03/28	0.1	206.50	2	207.00	204.50	-2	5,662	-0.03%
2024/03/27	2.5	205.46	0	0.00	206.50	2.5	5,682	0.04%
2024/03/26	2.2	209.77	0.1	208.00	205.50	2.1	5,646	0.04%
2024/03/22	1	218.50	1	217.50	218.00	0	5,616	0.00%
2024/03/21	1	213.00	1	214.50	213.00	0	5,588	0.00%
2024/03/20	0	0.00	1	216.50	213.50	-1	5,601	-0.02%
2024/03/19	2.3	216.04	0	0.00	214.00	2.3	5,603	0.04%
2024/03/18	0.3	212.91	1.1	210.73	218.50	-0.8	5,593	-0.01%
2024/03/14	1.1	202.26	1	204.50	202.00	0.1	5,491	0.00%
2024/03/13	2.1	205.01	1	202.50	205.00	1.1	5,477	0.02%
2024/03/12	0.1	208.50	0	0.00	209.00	0.1	5,414	0.00%
2024/03/11	1.2	207.98	13	206.00	207.00	-11.8	5,436	-0.22%
2024/03/08	5.1	219.28	3.1	217.05	212.50	2	5,389	0.04%
2024/03/07	3.1	221.59	2.2	219.32	219.50	0.9	5,254	0.02%
2024/03/06	11.1	214.88	1.1	216.95	217.00	10	5,024	0.20%
2024/03/04	1	211.51	0	0.00	211.50	1	4,932	0.02%
2024/03/01	0.3	210.67	1	212.50	207.50	-0.7	4,910	-0.01%
2024/02/29	1	208.50	3	206.83	208.00	-2	4,835	-0.04%
2024/02/27	0	0.00	0.2	212.00	210.50	-0.2	4,794	0.00%
2024/02/23	3.2	215.33	0	0.00	214.00	3.2	4,793	0.07%
2024/02/22	2	218.70	0	0.00	219.50	2	4,744	0.04%
2024/02/19	0	0.00	1	221.00	223.00	-1	4,649	-0.02%
2024/02/16	2	232.00	3.3	228.13	225.00	-1.3	4,690	-0.03%
2024/02/15	1	212.00	6.1	222.01	223.00	-5.1	4,523	-0.11%
2024/02/05	2	202.00	3	202.83	203.00	-1	4,523	-0.02%
2024/02/02	2	196.00	1	195.50	198.50	1	4,712	0.02%
2024/02/01	0	0.00	3.6	191.86	194.00	-3.6	4,738	-0.08%
2024/01/31	0	0.00	1.2	189.36	187.50	-1.2	4,709	-0.02%
2024/01/30	1	187.50	4	187.63	187.50	-3	4,691	-0.06%
2024/01/29	0	0.00	1	183.00	183.50	-1	4,698	-0.02%
2024/01/26	0	0.00	1	178.50	179.50	-1	4,756	-0.02%
2024/01/25	0.2	182.07	0	0.00	179.50	0.2	4,815	0.00%
2024/01/24	1	181.50	0	0.00	182.00	1	4,836	0.02%
2024/01/23	0	0.00	1	184.00	184.00	-1	4,884	-0.02%
2024/01/22	1	180.50	2	180.50	179.50	-1	4,867	-0.02%
2024/01/19	3.1	176.55	1	177.00	176.50	2.1	4,876	0.04%
2024/01/18	1.1	176.63	0	0.00	177.00	1.1	4,839	0.02%
2024/01/17	7.1	185.42	0	0.00	181.00	7.1	4,880	0.15%
2024/01/15	1.4	191.17	1	193.50	193.50	0.4	4,852	0.01%
2024/01/11	1	188.51	3	190.67	191.00	-2	4,934	-0.04%
2024/01/10	1	190.00	3	190.00	190.00	-2	5,085	-0.04%
2024/01/09	2.1	187.27	3	189.83	186.00	-1	5,177	-0.02%
2024/01/08	2	187.25	0	0.00	186.00	2	5,312	0.04%
2024/01/05	9.1	190.57	0	0.00	189.00	9.1	5,384	0.17%
2024/01/04	2.1	192.50	2	194.00	194.50	0.1	5,342	0.00%
2024/01/03	1	190.00	1	193.00	191.50	0	5,404	0.00%
2024/01/02	1	193.50	0	0.00	192.00	1	5,444	0.02%
2023/12/29	0	196.50	2	194.00	195.00	-2	5,555	-0.04%
2023/12/28	6.1	191.10	0	0.00	190.00	6.1	5,587	0.11%
2023/12/27	3.1	193.18	1	193.50	191.50	2.1	5,716	0.04%
2023/12/26	2.1	193.29	2	194.25	195.00	0.1	5,867	0.00%
2023/12/25	0.1	195.50	0	0.00	194.50	0.1	5,930	0.00%
2023/12/21	1	194.00	1	196.00	193.50	0	5,971	0.00%
2023/12/20	1	198.50	1	200.50	197.00	0	6,025	0.00%
2023/12/19	0.1	199.50	0	0.00	198.50	0.1	6,095	0.00%
2023/12/18	0	204.50	0	0.00	207.00	0	6,223	0.00%
2023/12/15	0	0.00	0.1	208.00	206.00	-0.1	6,301	0.00%
2023/12/14	0	0.00	2	208.75	209.50	-2	6,397	-0.03%
2023/12/13	1	201.50	1	205.50	208.50	0	6,398	0.00%
2023/12/11	0	0.00	0.1	195.00	193.50	-0.1	6,675	0.00%
2023/12/05	0	0.00	4	197.63	199.00	-4	7,015	-0.06%
2023/11/29	0.1	190.18	0	0.00	190.50	0.1	7,683	0.00%
2023/11/28	0.1	184.40	0	0.00	185.00	0.1	7,815	0.00%
2023/11/27	1	185.50	1	185.00	182.50	0	7,918	0.00%
2023/11/24	1	190.00	0	0.00	189.00	1	8,091	0.01%
2023/11/22	1	194.50	0	0.00	193.50	1	8,403	0.01%
2023/11/21	0	0.00	0	194.50	196.00	0	8,537	0.00%
2023/11/15	1	202.50	1	200.00	196.50	0	9,333	0.00%
2023/11/13	1	202.00	1.1	198.36	197.50	-0.1	9,789	0.00%
2023/11/10	1	195.00	1	197.00	196.00	0	9,855	0.00%
2023/11/08	0	0.00	5	182.00	182.00	-5	10,050	-0.05%
2023/11/06	5	181.00	0	0.00	180.50	5	10,897	0.05%
2023/10/31	0	0.00	1	165.00	165.00	-1	12,402	-0.01%
2023/10/30	1	174.50	3	172.33	173.00	-2	12,795	-0.02%
2023/10/26	0	0.00	1	172.50	171.50	-1	13,462	-0.01%
2023/10/25	56	178.52	55	175.92	175.50	1	13,775	0.01%
2023/10/24	1	170.50	0	0.00	172.00	1	13,797	0.01%
2023/10/17	1	180.00	0	0.00	176.00	1	15,097	0.01%
2023/10/13	1	190.50	0	0.00	187.00	1	14,901	0.01%
2023/10/12	0	0.00	1	193.50	193.50	-1	14,821	-0.01%
2023/10/11	0.1	194.50	0	0.00	193.00	0.1	14,788	0.00%
2023/10/06	2	195.50	0	0.00	195.50	2	14,828	0.01%
2023/10/05	2	200.75	0	0.00	199.50	2	14,811	0.01%
2023/10/04	1	203.50	0	0.00	206.50	1	14,707	0.01%
2023/10/03	0	0.00	2	211.50	206.50	-2	14,667	-0.01%
2023/10/02	0	0.00	1.1	210.64	211.50	-1.1	14,542	-0.01%
2023/09/28	1	197.00	0	0.00	192.50	1	14,371	0.01%
2023/09/27	1	195.50	0	0.00	196.50	1	14,281	0.01%
2023/09/26	1.1	197.73	1	199.50	195.50	0.1	14,261	0.00%
2023/09/22	1	191.50	0	0.00	192.50	1	14,196	0.01%
2023/09/20	1	213.50	3	203.33	204.50	-2	13,896	-0.01%
2023/09/19	2	213.00	1	210.00	212.00	1	13,775	0.01%
2023/09/14	7	202.36	8	202.94	204.00	-1	13,287	-0.01%
2023/09/08	0	0.00	0.3	200.50	198.00	-0.3	12,807	0.00%
2023/09/06	2	198.25	1.1	199.00	198.00	0.9	12,690	0.01%
2023/09/05	2.1	194.14	2	195.25	195.00	0.1	12,461	0.00%
2023/09/04	0	187.00	0	0.00	186.00	0	12,169	0.00%
2023/08/31	0	0.00	2	187.75	189.00	-2	11,899	-0.02%
2023/08/30	2	188.75	1	185.50	185.50	1	11,790	0.01%
2023/08/29	6	192.25	5	191.50	191.00	1	11,629	0.01%
2023/08/28	4	195.00	5	193.30	194.50	-1	11,478	-0.01%
2023/08/25	1.1	196.77	0	0.00	193.50	1.1	11,461	0.01%
2023/08/24	2.2	198.73	6	196.00	197.00	-3.8	11,494	-0.03%
2023/08/23	1	191.50	3	189.83	189.50	-2	11,374	-0.02%
2023/08/22	2	185.00	0	0.00	184.00	2	11,135	0.02%
2023/08/21	3	185.00	2	184.50	185.00	1	11,003	0.01%
2023/08/18	1	186.50	1	181.00	180.50	0	10,855	0.00%
2023/08/17	6	180.67	6	185.50	188.50	0	10,670	0.00%
2023/08/16	8	175.81	5	175.20	179.50	3	10,447	0.03%
2023/08/15	10	179.95	10	176.75	176.50	0	10,302	0.00%
2023/08/14	3	172.00	3	173.67	170.00	0	9,964	0.00%
2023/08/11	7	176.79	6	175.42	177.00	1	9,747	0.01%
2023/08/10	3	171.00	2	173.25	173.00	1	9,317	0.01%
2023/08/09	13	179.19	15.2	180.36	178.50	-2.2	8,842	-0.02%
2023/08/08	6	168.75	6	165.42	171.50	0	8,015	0.00%
2023/08/07	2	159.50	2	160.50	162.00	0	7,624	0.00%
2023/08/04	3	154.67	5	156.40	157.00	-2	7,417	-0.03%
2023/08/02	16.2	159.82	13	153.92	155.50	3.2	7,179	0.05%
2023/08/01	2	160.50	3	158.33	158.50	-1	6,713	-0.01%
2023/07/31	5	166.60	8.2	167.41	169.00	-3.2	6,390	-0.05%
2023/07/28	9.1	156.98	13	154.27	158.00	-3.9	5,953	-0.07%
2023/07/27	15	148.43	20	148.23	146.50	-5	5,569	-0.09%
2023/07/26	6	152.42	1	150.50	147.50	5	5,401	0.09%
2023/07/25	13.1	148.65	6	149.25	150.00	7.1	5,096	0.14%
2023/07/24	2	135.25	4	139.38	144.00	-2	4,546	-0.04%
2023/07/21	5	130.10	7	130.79	131.00	-2	4,295	-0.05%
2023/07/20	3	124.83	7	128.22	129.00	-4	3,939	-0.10%
2023/07/19	0	119.00	1	118.50	117.50	-1	3,748	-0.03%
2023/07/18	1	115.00	0	0.00	115.50	1	3,712	0.03%
2023/07/17	2	116.25	0	0.00	116.50	2	3,671	0.05%
2023/07/07	0	0.00	1	125.50	124.00	-1	3,340	-0.03%
2023/07/04	0	124.00	1	124.50	125.00	-1	3,265	-0.03%
2023/07/03	1	125.00	1	124.00	124.00	0	3,233	0.00%
2023/06/30	2	123.50	0	0.00	123.50	2	3,188	0.06%
2023/06/27	2	119.00	0	0.00	119.50	2	3,118	0.06%
2023/06/19	1	121.50	5	122.50	121.00	-4	3,006	-0.13%
2023/06/15	1	122.00	0	0.00	122.50	1	2,908	0.03%
2023/06/12	0	0.00	1	124.50	125.00	-1	2,812	-0.04%
2023/06/09	0	0.00	3	125.00	125.50	-3	2,773	-0.11%
2023/06/08	3	127.00	0	0.00	126.00	3	2,769	0.11%
2023/06/07	1	126.00	0	0.00	127.00	1	2,760	0.04%
2023/06/05	0	0.00	0	125.00	125.00	0	2,670	0.00%
2023/06/01	0	0.00	1	128.00	129.00	-1	2,565	-0.04%
2023/05/29	1	121.00	3	123.83	125.50	-2	2,141	-0.09%
2023/05/26	2	119.25	0	0.00	117.00	2	1,928	0.10%
2023/05/23	1	124.50	0	0.00	125.00	1	1,734	0.06%
2023/05/22	2	128.74	2	124.00	125.50	0	1,632	0.00%
2023/01/12	0	0.00	10	98.80	98.00	-10	1,418	-0.71%
2023/01/11	0	0.00	0	102.00	100.00	0	1,428	0.00%
2023/01/04	10	95.00	0	0.00	95.00	10	1,462	0.68%
2022/12/01	0	0.00	1	98.20	98.50	-1	1,424	-0.07%
2022/11/29	0	96.40	0	0.00	97.50	0	1,440	0.00%
2022/11/15	0	0.00	4	93.95	94.50	-4	1,386	-0.29%
2022/11/10	1	93.50	1	93.30	93.30	0	1,339	0.00%
2022/11/09	1	93.50	1	94.00	94.50	0	1,341	0.00%
2022/11/04	2	90.50	2	91.15	90.80	0	1,322	0.00%
2022/11/02	0	0.00	1	91.00	92.40	-1	1,311	-0.08%
2022/10/28	1	86.50	1	86.40	86.50	0	1,297	0.00%
2022/10/27	5	84.40	7	84.84	85.90	-2	1,285	-0.16%
2022/10/26	1	86.98	1	84.40	84.00	0	1,248	0.00%
2022/10/25	1	88.50	0	0.00	87.10	1	1,200	0.08%
2022/10/18	0	0.00	1	91.10	90.30	-1	1,103	-0.09%
2022/10/14	0	0.00	1	90.50	89.60	-1	1,073	-0.09%
2022/10/13	2	90.25	0	0.00	90.30	2	1,079	0.19%
2022/10/11	1	90.20	1	90.70	90.90	0	1,098	0.00%
2022/10/07	1	93.10	1	93.40	93.30	0	1,104	0.00%
2022/10/06	0	0.00	1	94.50	94.10	-1	1,177	-0.08%
2022/10/05	1	93.90	0	0.00	94.00	1	1,208	0.08%
2022/09/29	2	90.60	2	90.40	91.80	0	1,206	0.00%
2022/09/28	1	93.10	1	93.60	93.00	0	1,202	0.00%
2022/09/27	2	95.45	1	95.50	95.70	1	1,193	0.08%
2022/09/26	1	96.50	0	0.00	96.30	1	1,197	0.08%
2022/09/22	1	97.10	1	97.50	97.70	0	1,223	0.00%
2022/09/21	1	98.20	1	98.70	98.00	0	1,199	0.00%
2022/09/20	0	0.00	1	98.70	99.60	-1	1,164	-0.09%
2022/09/19	1	98.00	0	0.00	97.80	1	1,128	0.09%
2022/09/16	2	97.80	1	97.90	100.50	1	1,107	0.09%
2022/09/14	1	97.10	1	97.70	98.00	0	1,078	0.00%
2022/09/13	0	0.00	1	99.00	99.00	-1	1,075	-0.09%
2022/09/12	1	98.80	0	0.00	99.00	1	1,088	0.09%
2022/09/06	2	95.70	0	0.00	97.70	2	1,117	0.18%
2022/09/05	1	97.00	1	97.40	96.90	0	1,113	0.00%
2022/08/25	1	103.50	0	0.00	102.00	1	1,119	0.09%
2022/08/19	0	0.00	1	102.00	102.00	-1	1,158	-0.09%
2022/08/16	1	102.50	0	0.00	101.50	1	1,172	0.09%
2022/07/26	0	0.00	1	99.70	99.00	-1	1,172	-0.09%
2022/07/15	1	96.30	0	0.00	96.30	1	1,164	0.09%
2022/07/14	1	95.90	1	96.90	96.30	0	1,176	0.00%
2022/07/12	1	106.50	0	0.00	106.00	1	1,068	0.09%
2022/06/21	0	0.00	1	117.00	117.00	-1	892	-0.11%
2022/06/16	0	0.00	1	120.00	118.00	-1	883	-0.11%
2022/06/14	0	0.00	1	118.50	118.00	-1	889	-0.11%
2022/06/10	1	116.00	0	0.00	118.50	1	887	0.11%
2022/05/27	1	115.50	0	0.00	115.00	1	892	0.11%
2022/05/18	1	117.00	0	0.00	116.00	1	877	0.11%
2022/04/06	0	0.00	1	130.00	129.00	-1	882	-0.11%
2022/03/29	0	0.00	1	133.00	134.00	-1	887	-0.11%
2022/03/18	0	0.00	5	130.50	130.50	-5	916	-0.55%
2022/03/15	0	0.00	1	129.00	129.00	-1	902	-0.11%
2022/03/10	1	128.50	0	0.00	129.00	1	934	0.11%
2022/03/04	0	0.00	1	129.00	129.00	-1	923	-0.11%
2022/03/02	1	129.50	0	0.00	130.00	1	937	0.11%
2022/02/17	1	130.00	0	0.00	130.50	1	993	0.10%
2022/01/18	0	0.00	0.1	128.00	128.00	-0.1	899	-0.01%
2021/12/21	0	0.00	0.5	121.00	121.00	-0.5	1,010	-0.05%
2021/12/16	0.5	123.00	0	0.00	125.00	0.5	970	0.05%
2021/11/18	1	119.50	0	0.00	120.00	1	842	0.12%
2021/11/02	0	0.00	1	118.00	115.50	-1	1,015	-0.10%
2021/10/26	0	0.00	1	118.50	119.00	-1	1,172	-0.09%
2021/10/20	1	113.50	0	0.00	113.50	1	1,188	0.08%
2021/09/23	0	0.00	1	116.50	117.00	-1	1,628	-0.06%
2021/08/12	1	115.00	0	0.00	114.50	1	1,902	0.05%
2021/08/10	1	117.00	0	0.00	116.00	1	1,938	0.05%
2021/07/22	2	120.00	0	0.00	120.50	2	2,006	0.10%
2021/07/20	3.1	120.54	0	0.00	120.00	3.1	1,985	0.16%
2021/06/30	0	0.00	1	134.50	135.00	-1	1,747	-0.06%
2021/06/25	0	0.00	6	134.25	133.00	-6	1,770	-0.34%
2021/06/24	2	132.50	0	0.00	132.50	2	1,761	0.11%
2021/06/15	2	129.50	0	0.00	128.50	2	1,793	0.11%
2021/05/25	0	0.00	2.3	127.99	128.50	-2.3	2,621	-0.09%
2021/05/14	2	125.50	1	125.50	125.00	1	2,579	0.04%
2021/05/13	1	121.50	1	124.00	123.00	0	2,592	0.00%
2021/05/12	1	116.00	4	120.00	121.50	-3	2,561	-0.12%
2021/05/11	2	127.00	0	0.00	122.50	2	2,532	0.08%
2021/05/03	1	137.50	0	0.00	136.50	1	2,613	0.04%
2021/04/22	1	138.00	0	0.00	138.00	1	2,785	0.04%
2021/04/16	0	0.00	4	139.38	139.00	-4	2,794	-0.14%
2021/04/14	1	135.50	0	0.00	137.00	1	2,800	0.04%
2021/04/13	1	140.00	0	0.00	139.50	1	2,795	0.04%
2021/04/09	0	0.00	1	144.50	142.00	-1	2,780	-0.04%
2021/04/08	0	0.00	3	142.50	143.00	-3	2,763	-0.11%
2021/04/06	3	141.17	1	142.50	141.50	2	2,719	0.07%
2021/03/30	0	0.00	5	141.90	142.00	-5	2,698	-0.19%
2021/03/29	0	0.00	3	139.50	140.00	-3	2,675	-0.11%
2021/03/26	2	138.50	0	0.00	138.50	2	2,663	0.08%
2021/03/24	0	0.00	4	139.25	139.50	-4	2,651	-0.15%
2021/03/23	2	139.25	0	0.00	139.00	2	2,649	0.08%
2021/03/22	4	140.75	1	141.00	141.00	3	2,631	0.11%
2021/03/19	2	139.25	1	141.50	143.00	1	2,624	0.04%
2021/03/18	0	0.00	2	138.50	140.50	-2	2,604	-0.08%
2021/03/17	1	135.00	3	135.83	135.50	-2	2,566	-0.08%
2021/03/16	2	135.00	2	136.00	135.50	0	2,526	0.00%
2021/03/15	2	135.00	1	136.50	135.00	1	2,542	0.04%
2021/03/11	1	135.00	0	0.00	136.00	1	2,520	0.04%
2021/03/09	4	134.50	0	0.00	135.00	4	2,445	0.16%
2021/03/08	1	138.50	0	0.00	137.50	1	2,399	0.04%
2021/03/05	1	139.50	0	0.00	140.00	1	2,343	0.04%
2021/03/03	1	139.00	0	0.00	139.00	1	2,212	0.05%
2021/03/02	8	143.44	5	143.00	140.00	3	2,111	0.14%
2021/02/26	10	138.55	7	139.07	138.50	3	1,946	0.15%
2021/02/25	1	132.00	0	0.00	133.50	1	1,824	0.05%
2021/01/26	0.1	134.50	0	0.00	131.00	0.1	1,683	0.01%
2021/01/25	0	0.00	2	134.50	131.50	-2	1,641	-0.12%
2021/01/19	0	0.00	5	132.00	130.00	-5	1,561	-0.32%
2021/01/18	0	0.00	3	128.67	129.50	-3	1,521	-0.20%
2021/01/13	0	0.00	1	124.00	124.00	-1	1,426	-0.07%
2020/12/17	0.1	122.00	0	0.00	121.50	0.1	1,569	0.01%
2020/12/10	0.1	124.50	0	0.00	122.50	0.1	1,530	0.01%
2020/12/09	0	0.00	2	124.00	124.50	-2	1,519	-0.13%
2020/12/04	1	121.00	0	0.00	121.00	1	1,531	0.07%
2020/12/02	2	121.50	0	0.00	121.50	2	1,535	0.13%
2020/11/27	0	0.00	1	123.50	123.50	-1	1,517	-0.07%
2020/11/25	2	121.75	0	0.00	122.00	2	1,558	0.13%
2020/11/20	1	117.50	0	0.00	117.50	1	1,556	0.06%
2020/11/19	0	0.00	1	119.00	118.00	-1	1,558	-0.07%
2020/11/18	0	0.00	2	118.50	119.00	-2	1,573	-0.13%
2020/11/16	1	121.50	0	0.00	121.50	1	1,623	0.06%
2020/11/13	0	0.00	1	118.50	119.00	-1	1,640	-0.06%
2020/11/11	2	124.25	3	124.83	122.50	-1	1,641	-0.06%
2020/11/10	0	120.50	0	0.00	119.00	0	1,595	0.00%
2020/11/05	0	0.00	2	117.00	117.50	-2	1,722	-0.12%
2020/10/26	0	0.00	1	118.00	117.00	-1	2,147	-0.05%
2020/10/15	0	0.00	1	118.00	119.00	-1	2,319	-0.04%
2020/10/12	0	0.00	3	118.50	115.50	-3	2,493	-0.12%
2020/10/08	1	116.50	5	115.00	117.00	-4	2,507	-0.16%
2020/10/07	1	112.50	0	0.00	112.50	1	2,485	0.04%
2020/10/06	2	113.50	0	0.00	114.00	2	2,524	0.08%
2020/09/30	0	0.00	1	112.50	110.00	-1	2,584	-0.04%
2020/09/29	2	111.00	1	112.50	111.50	1	2,633	0.04%
2020/09/25	1	110.00	0	0.00	110.00	1	2,948	0.03%
2020/09/21	1	113.50	0	0.00	113.50	1	3,062	0.03%
2020/09/18	2	113.75	0	0.00	113.50	2	3,171	0.06%
2020/09/16	2	114.25	1	114.50	114.00	1	3,422	0.03%
2020/09/07	1	116.00	0	0.00	113.50	1	3,809	0.03%
2020/09/01	3	115.17	0	0.00	115.50	3	3,950	0.08%
2020/08/27	1	116.50	0	0.00	116.00	1	4,114	0.02%
2020/08/21	0	0.00	1	119.50	119.50	-1	4,289	-0.02%
2020/08/20	0	0.00	1	118.00	115.00	-1	4,273	-0.02%
2020/08/19	1	121.00	0	0.00	118.00	1	4,303	0.02%
2020/08/06	0	0.00	4	130.25	129.50	-4	4,254	-0.09%
2020/08/05	1	129.50	0	0.00	129.00	1	4,257	0.02%
2020/08/04	0	0.00	1	126.00	125.50	-1	4,286	-0.02%
2020/08/03	3	125.17	2	127.00	124.50	1	4,476	0.02%
2020/07/30	1	121.00	0	0.00	123.50	1	4,398	0.02%
2020/07/16	0	0.00	1	117.00	116.50	-1	4,097	-0.02%
2020/07/14	2	118.50	1	116.50	116.50	1	4,094	0.02%
2020/07/13	0	0.00	3	119.00	119.00	-3	4,097	-0.07%
2020/07/08	0	0.00	2	122.00	123.50	-2	4,026	-0.05%
2020/07/07	8	125.06	0	0.00	122.50	8	3,967	0.20%
2020/07/06	4	140.00	2	140.00	141.00	2	3,792	0.05%
2020/07/03	3	133.50	0	0.00	134.50	3	3,730	0.08%
2020/07/01	0	0.00	1	132.50	132.00	-1	3,703	-0.03%
2020/06/30	1	129.50	0	0.00	131.00	1	3,691	0.03%
2020/06/29	2	128.50	0	0.00	129.00	2	3,671	0.05%
2020/06/24	5	132.00	0	0.00	132.00	5	3,583	0.14%
2020/06/19	1	134.50	2	132.75	134.50	-1	3,361	-0.03%
2020/06/18	2	129.25	0	0.00	132.50	2	3,232	0.06%
2020/06/01	1	118.00	4	118.75	119.50	-3	2,807	-0.11%
2020/05/26	1	115.50	0	0.00	114.00	1	2,747	0.04%
2020/05/22	1	110.00	2	110.00	108.50	-1	2,655	-0.04%
2020/05/21	1	110.00	0	0.00	110.00	1	2,620	0.04%
2020/05/14	0	0.00	1	113.00	110.50	-1	2,472	-0.04%
2020/05/08	2	115.50	0	0.00	115.00	2	2,385	0.08%
2020/04/30	3	105.17	3	106.50	106.50	0	2,180	0.00%
2020/04/29	2	104.00	2	104.50	104.00	0	2,172	0.00%
2020/04/21	1	105.00	1	104.00	101.00	0	2,224	0.00%
2020/04/16	1	103.00	0	0.00	102.50	1	2,171	0.05%
2020/04/08	0	0.00	0.1	100.50	99.70	-0.1	2,165	0.00%
2020/03/25	0.1	92.00	0	0.00	92.00	0.1	1,852	0.01%
2020/03/19	0	0.00	1	85.60	79.20	-1	1,815	-0.06%
2020/03/10	0	0.00	1	107.00	108.50	-1	1,697	-0.06%
2020/03/04	2	114.00	0	0.00	114.00	2	1,698	0.12%
2020/02/21	0	0.00	1	115.00	114.00	-1	1,748	-0.06%
2020/02/06	0	0.00	3	116.00	117.50	-3	2,636	-0.11%
2020/01/07	1	120.00	1	121.00	119.50	0	2,566	0.00%
2020/01/06	0	0.00	16	123.50	123.00	-16	2,568	-0.62%
2020/01/02	1	129.00	0	0.00	128.50	1	2,530	0.04%
2019/12/27	0	0.00	1	125.00	125.00	-1	2,550	-0.04%
2019/12/26	1	126.50	0	0.00	126.00	1	2,597	0.04%
2019/12/06	0	0.00	1	127.00	126.00	-1	2,825	-0.04%
2019/12/03	1	122.50	0	0.00	122.50	1	2,818	0.04%
2019/11/29	0	0.00	3	127.50	126.50	-3	2,796	-0.11%
2019/11/26	16	129.50	0	0.00	130.50	16	2,734	0.59%
2019/11/25	1	127.50	5	126.90	127.00	-4	2,719	-0.15%
2019/11/22	1	129.50	0	0.00	129.00	1	2,717	0.04%
2019/11/20	1	129.00	1	129.50	129.50	0	2,724	0.00%
2019/11/18	2	132.50	2	131.25	132.00	0	2,698	0.00%
2019/11/15	1	130.00	0	0.00	129.50	1	2,677	0.04%
2019/11/14	3	129.17	3	129.33	129.50	0	2,661	0.00%
2019/11/12	6	136.42	1	139.50	134.00	5	2,576	0.19%
2019/11/11	3	136.00	1	136.50	137.00	2	2,508	0.08%
2019/11/08	4	131.63	5	132.30	133.00	-1	2,284	-0.04%
2019/11/06	1	119.00	0	0.00	118.50	1	2,096	0.05%
2019/11/05	3	120.50	1	118.50	121.50	2	2,093	0.10%
2019/10/31	0	0.00	2	118.00	118.00	-2	2,003	-0.10%
2019/10/30	5	115.50	5	115.00	114.00	0	1,963	0.00%
2019/10/29	1	112.50	0	0.00	112.50	1	1,948	0.05%
2019/10/28	1	114.50	5	114.00	114.00	-4	1,958	-0.20%
2019/10/25	5	112.50	0	0.00	112.50	5	1,958	0.26%
2019/09/27	1	111.50	0	0.00	111.50	1	1,942	0.05%
2019/09/16	0	0.00	1	118.50	118.50	-1	2,097	-0.05%
2019/09/12	2	116.50	1	117.50	118.00	1	2,098	0.05%
2019/09/03	0	0.00	1	112.50	112.50	-1	1,997	-0.05%
2019/09/02	1	112.00	0	0.00	113.50	1	2,003	0.05%
2019/08/27	0	0.00	1	113.50	115.00	-1	2,068	-0.05%
2019/08/23	2	112.50	1	113.50	113.00	1	2,189	0.05%
2019/08/21	0	0.00	1	115.00	115.50	-1	2,191	-0.05%
2019/08/16	1	112.50	0	0.00	112.00	1	2,156	0.05%
2019/08/13	0	0.00	15	108.67	109.50	-15	1,996	-0.75%
2019/08/12	15	106.00	0	0.00	105.50	15	1,948	0.77%
2019/08/08	1	105.50	41	103.80	106.00	-40	1,920	-2.08%
2019/08/07	40	102.00	0	0.00	103.00	40	1,885	2.12%
2019/06/27	0	0.00	1	109.50	109.50	-1	2,166	-0.05%
2019/06/21	0	0.00	1	106.00	106.50	-1	2,153	-0.05%
2019/06/20	0	0.00	1	104.00	104.00	-1	2,095	-0.05%
2019/06/17	1	101.50	0	0.00	101.00	1	2,079	0.05%
2019/06/12	0	0.00	1	98.90	99.00	-1	2,245	-0.04%
2019/06/03	1	98.60	0	0.00	98.00	1	2,366	0.04%
2019/05/31	0	0.00	2	101.00	100.50	-2	2,381	-0.08%
2019/05/30	1	101.50	0	0.00	101.50	1	2,397	0.04%
2019/05/24	0	0.00	1	94.00	92.80	-1	2,720	-0.04%
2019/05/15	1	96.20	1	95.70	95.90	0	2,800	0.00%
2019/05/14	0	0.00	1	94.00	93.70	-1	2,797	-0.04%
2019/05/02	0	0.00	1	98.90	98.60	-1	2,623	-0.04%
2019/04/30	1	97.70	0	0.00	98.90	1	2,639	0.04%
2019/04/29	0	0.00	2	98.90	97.80	-2	2,619	-0.08%
2019/04/25	1	99.00	0	0.00	99.20	1	2,610	0.04%
2019/04/23	1	97.70	1	98.50	98.00	0	2,570	0.00%
2019/04/19	1	99.50	0	0.00	100.50	1	2,527	0.04%
2019/04/17	0	0.00	1	103.00	103.00	-1	2,506	-0.04%
2019/04/11	1	100.50	0	0.00	100.50	1	2,430	0.04%
2019/04/10	1	101.00	0	0.00	103.50	1	2,399	0.04%
2019/04/02	0	0.00	1	101.00	101.00	-1	2,315	-0.04%
2019/03/29	1	100.00	0	0.00	99.50	1	2,237	0.04%
2019/03/26	2	103.75	2	104.75	101.00	0	2,209	0.00%
2019/03/25	1	96.40	1	99.80	99.80	0	2,133	0.00%
2019/03/20	1	97.60	0	0.00	97.90	1	2,055	0.05%
2019/03/18	2	98.60	0	0.00	98.00	2	2,078	0.10%
2019/03/15	4	98.53	0	0.00	98.50	4	2,014	0.20%
2019/03/14	0	0.00	1	96.70	97.30	-1	1,937	-0.05%
2019/03/08	0	0.00	2	94.30	95.00	-2	1,857	-0.11%
2019/03/07	0	0.00	1	95.50	95.00	-1	1,859	-0.05%
2019/03/05	1	94.70	0	0.00	95.70	1	1,815	0.06%
2019/03/04	1	96.80	1	97.50	96.70	0	1,747	0.00%
2019/02/27	0	0.00	4	94.40	94.30	-4	1,654	-0.24%
2019/02/26	0	0.00	1	90.10	90.30	-1	1,474	-0.07%
2019/02/25	1	89.00	1	86.30	89.30	0	1,424	0.00%
2019/02/21	4	85.30	0	0.00	84.90	4	1,321	0.30%
2019/02/20	1	85.10	0	0.00	86.00	1	1,311	0.08%
2019/02/15	2	85.50	0	0.00	85.00	2	1,366	0.15%
2019/01/08	0	0.00	1	81.50	81.30	-1	1,696	-0.06%
2018/12/18	1	79.10	0	0.00	79.30	1	2,093	0.05%
2018/12/06	1	83.30	0	0.00	83.60	1	2,050	0.05%
2018/12/05	0	0.00	1	84.10	84.90	-1	2,061	-0.05%
2018/11/22	0	0.00	3	82.20	81.90	-3	2,096	-0.14%
2018/11/13	1	76.80	0	0.00	79.60	1	2,220	0.05%
2018/11/09	9	80.90	7	80.47	80.50	2	2,201	0.09%
2018/11/07	0	0.00	1	78.60	78.80	-1	2,146	-0.05%
2018/11/06	1	76.20	0	0.00	76.20	1	2,190	0.05%
2018/11/05	0	0.00	1	77.80	79.10	-1	2,288	-0.04%
2018/11/02	1	77.30	1	77.30	77.30	0	2,312	0.00%
2018/10/31	0	0.00	6	74.72	74.70	-6	2,436	-0.25%
2018/10/25	1	72.50	0	0.00	71.80	1	2,575	0.04%
2018/10/23	6	74.13	0	0.00	73.80	6	2,541	0.24%
2018/09/10	1	86.00	0	0.00	87.00	1	2,638	0.04%
2018/09/06	1	91.60	0	0.00	91.20	1	2,665	0.04%
2018/08/22	0	0.00	2	92.15	94.00	-2	2,662	-0.08%
2018/08/15	1	92.10	1	93.10	91.20	0	2,622	0.00%
2018/08/14	0	0.00	1	93.00	93.10	-1	2,636	-0.04%
2018/08/13	1	91.50	0	0.00	91.80	1	2,655	0.04%
2018/08/10	1	93.00	1	92.00	92.80	0	2,619	0.00%
2018/08/09	0	0.00	1	90.00	90.60	-1	2,542	-0.04%
2018/08/08	1	90.70	0	0.00	89.50	1	2,557	0.04%
2018/08/06	0	0.00	1	88.50	89.20	-1	2,460	-0.04%
2018/08/02	1	86.80	0	0.00	86.10	1	2,457	0.04%
2018/07/31	0	0.00	1	84.10	84.40	-1	2,416	-0.04%
2018/07/30	1	83.50	0	0.00	83.10	1	2,381	0.04%
2018/07/24	0	0.00	1	82.70	82.60	-1	2,450	-0.04%
2018/07/20	1	82.00	1	82.60	82.00	0	2,467	0.00%
2018/07/19	1	82.20	0	0.00	81.50	1	2,441	0.04%
2018/07/18	0	0.00	1	81.40	81.50	-1	2,462	-0.04%
2018/07/17	2	80.35	0	0.00	79.00	2	2,463	0.08%
2018/07/13	0	0.00	1	85.20	85.20	-1	2,294	-0.04%
2018/07/11	1	82.50	0	0.00	82.10	1	2,231	0.04%
2018/07/05	0	0.00	1	80.80	80.00	-1	2,213	-0.05%
2018/06/19	1	89.30	0	0.00	89.00	1	2,079	0.05%
2018/06/06	1	87.60	1	87.50	87.50	0	1,873	0.00%
2018/06/05	0	0.00	1	87.90	87.70	-1	1,851	-0.05%
2018/05/25	1	85.70	0	0.00	85.40	1	2,008	0.05%
2018/03/01	3	101.00	3	101.00	103.50	0	1,613	0.00%
2018/01/19	0	0.00	1	100.50	101.50	-1	1,377	-0.07%
2018/01/15	1	98.50	0	0.00	98.50	1	1,426	0.07%