華晶科 (3059)-元大-民雄券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
43.35
漲跌
▲1.35
漲幅
+3.21%
成交量
25,227張
產業
上市光電類股
573人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	3.2	43.17	8	42.93	43.35	-4.8	8,723	-0.06%
2024/05/21	3	41.58	4	41.14	42.00	-1	8,323	-0.01%
2024/05/20	7	41.60	3	42.22	41.30	4	8,123	0.05%
2024/05/17	8	44.03	5	42.20	41.85	3	7,939	0.04%
2024/05/16	1	43.05	7	41.93	43.90	-6	7,122	-0.08%
2024/05/15	5	40.34	0	0.00	39.95	5	6,701	0.07%
2024/05/10	0	0.00	2	38.35	38.60	-2	6,479	-0.03%
2024/05/09	0	0.00	2	39.60	38.60	-2	6,459	-0.03%
2024/05/08	0	0.00	2	39.35	39.00	-2	6,421	-0.03%
2024/05/07	3	40.22	4	39.81	39.25	-1	6,356	-0.02%
2024/05/02	0	0.00	1	38.85	38.55	-1	6,282	-0.02%
2024/04/26	0	0.00	1	39.15	39.05	-1	6,681	-0.01%
2024/04/25	3	39.97	1	40.15	39.85	2	6,618	0.03%
2024/04/23	0	0.00	2	38.15	38.55	-2	6,397	-0.03%
2024/04/22	1	36.60	0	0.00	36.40	1	6,264	0.02%
2024/04/18	2	38.38	1	38.30	38.35	1	6,169	0.02%
2024/04/16	1	38.10	0	0.00	38.20	1	6,052	0.02%
2024/04/15	4	42.05	2	42.00	40.80	2	5,861	0.03%
2024/04/12	1	40.75	2	41.10	41.00	-1	5,497	-0.02%
2024/04/10	19	41.50	19	41.29	41.20	0	5,181	0.00%
2024/04/08	9	40.14	1	40.00	40.05	8	4,682	0.17%
2024/04/03	0	0.00	1	38.10	37.75	-1	4,277	-0.02%
2024/04/02	0	0.00	1	38.70	38.55	-1	4,216	-0.02%
2024/04/01	2	38.88	3.2	37.21	38.80	-1.2	4,059	-0.03%
2024/03/29	0	36.25	0.1	36.05	35.95	-0.1	3,804	0.00%
2024/03/28	3	36.30	5	36.68	36.30	-2	3,782	-0.05%
2024/03/27	0	36.70	6	36.85	36.85	-6	3,742	-0.16%
2024/03/26	7	37.46	2	37.15	36.25	5	3,686	0.14%
2024/03/25	11.1	39.19	2	38.95	38.70	9.1	3,401	0.27%
2024/03/22	1	36.25	30	35.72	36.15	-29	2,694	-1.08%
2024/03/21	6	34.88	2	35.15	35.15	4	2,590	0.15%
2024/03/20	0	0.00	10	35.45	35.55	-10	2,564	-0.39%
2024/03/18	1	33.00	0	0.00	33.40	1	2,379	0.04%
2024/03/14	1	33.30	1	33.25	33.25	0	2,513	0.00%
2024/03/13	5	33.63	0	0.00	33.25	5	2,556	0.20%
2024/03/12	3	34.15	0	0.00	34.10	3	2,735	0.11%
2024/03/08	1	34.04	1	33.65	33.60	0	2,799	0.00%
2024/03/07	10	34.21	0	0.00	34.00	10	2,861	0.35%
2024/03/06	9	34.69	0	0.00	34.55	9	2,920	0.31%
2024/03/05	0	35.10	0	0.00	35.00	0	3,067	0.00%
2024/02/29	0	34.95	0	0.00	34.80	0	3,282	0.00%
2024/02/27	4	35.05	4	35.23	34.95	0	3,394	0.00%
2024/02/26	9	35.10	0	0.00	35.15	9	3,785	0.24%
2024/02/23	0	35.15	0	0.00	34.90	0	4,309	0.00%
2024/02/21	0	35.65	0	0.00	35.60	0	5,329	0.00%
2024/02/19	0	0.00	1	36.25	36.45	-1	5,440	-0.02%
2024/02/16	0	0.00	5	36.25	36.45	-5	5,473	-0.09%
2024/02/15	3	35.37	0	0.00	35.25	3	5,490	0.05%
2024/02/05	2	35.75	2	36.10	36.40	0	5,467	0.00%
2024/02/02	3	36.17	1	36.95	36.15	2	5,454	0.04%
2024/02/01	2	36.50	5	36.50	36.45	-3	5,438	-0.06%
2024/01/29	3	37.58	1	37.30	37.40	2	5,413	0.04%
2024/01/26	0	36.90	0	0.00	36.45	0	5,328	0.00%
2024/01/24	0	0.00	2	37.60	37.25	-2	5,273	-0.04%
2024/01/23	1	37.20	1	37.35	37.65	0	5,189	0.00%
2024/01/19	1	34.65	1	34.55	35.30	0	4,931	0.00%
2024/01/04	5	38.09	8	37.47	37.15	-3	4,965	-0.06%
2024/01/03	0	0.00	0.1	37.85	37.60	-0.1	4,957	0.00%
2024/01/02	3.1	38.38	2	38.05	38.00	1.1	4,958	0.02%
2023/12/28	0	0.00	10	37.55	37.40	-10	4,963	-0.20%
2023/12/19	10	37.00	0	0.00	36.90	10	4,886	0.20%
2023/12/18	0	0.00	1	37.50	37.20	-1	4,860	-0.02%
2023/12/14	0	0.00	2	37.45	37.60	-2	4,794	-0.04%
2023/12/13	1	37.50	3	37.12	37.00	-2	4,792	-0.04%
2023/12/12	2	37.45	0	0.00	37.10	2	4,777	0.04%
2023/12/11	3	37.75	4	37.16	37.00	-1	4,752	-0.02%
2023/12/08	3	38.22	5	38.30	38.35	-2	4,657	-0.04%
2023/12/07	2	38.55	2	38.63	38.20	0	4,607	0.00%
2023/12/06	0	0.00	2	38.05	38.15	-2	4,425	-0.05%
2023/12/05	0	0.00	13	37.76	38.10	-13	4,385	-0.30%
2023/12/04	3	38.42	0	0.00	38.30	3	4,366	0.07%
2023/12/01	2	38.73	1	38.65	38.55	1	4,323	0.02%
2023/11/30	12	39.79	5	39.38	39.35	7	4,302	0.16%
2023/11/28	1	39.70	8	39.45	39.60	-7	4,253	-0.16%
2023/11/27	3	39.95	2	39.25	39.00	1	4,259	0.02%
2023/11/24	4	39.73	1	39.75	39.75	3	4,131	0.07%
2023/11/22	8	38.93	12	39.43	40.80	-4	3,603	-0.11%
2023/11/21	14	40.05	5	38.00	38.30	9	3,074	0.29%
2023/11/20	8	37.49	12.1	38.04	39.25	-4.1	2,440	-0.17%
2023/11/17	0	0.00	2	35.75	35.70	-2	2,038	-0.10%
2023/11/14	0	0.00	2	34.10	33.90	-2	1,860	-0.11%
2023/11/13	0	0.00	10	33.65	33.65	-10	1,832	-0.55%
2023/11/10	13	33.18	0	0.00	33.10	13	1,830	0.71%
2023/11/09	0.1	33.60	1	33.55	33.45	-1	1,825	-0.05%
2023/11/08	0	0.00	4	33.95	33.70	-4	1,848	-0.22%
2023/11/06	1	34.15	8	34.15	34.10	-7	1,870	-0.37%
2023/11/02	1	33.85	1	33.85	33.80	0	1,864	0.00%
2023/11/01	5	33.40	0	0.00	33.50	5	1,864	0.27%
2023/10/31	7	33.72	1	34.40	33.65	6	1,854	0.32%
2023/10/27	1	34.00	22	34.93	33.95	-21	1,873	-1.12%
2023/10/26	12	33.77	0	0.00	33.60	12	1,795	0.67%
2023/10/25	0	0.00	0.2	34.46	34.55	-0.2	1,826	-0.01%
2023/10/19	0	0.00	22	34.87	34.30	-22	2,331	-0.94%
2023/10/17	1	33.90	2	33.85	33.60	-1	2,228	-0.04%
2023/10/16	11	34.02	6	34.25	33.75	5	2,232	0.22%
2023/10/13	4	35.06	10	35.33	34.85	-6	2,229	-0.27%
2023/10/11	3	33.60	0	0.00	34.10	3	2,154	0.14%
2023/10/06	0	0.00	0	34.45	34.15	0	2,151	0.00%
2023/10/03	0.1	34.10	7	33.95	33.85	-7	2,098	-0.33%
2023/09/27	5	33.49	0	0.00	33.45	5	2,124	0.24%
2023/09/26	2	33.80	0	0.00	33.70	2	2,132	0.09%
2023/09/22	3	33.05	0	0.00	33.40	3	2,137	0.14%
2023/09/21	2.1	33.46	0	0.00	33.30	2.1	2,136	0.10%
2023/09/13	3	34.45	0	0.00	34.45	3	2,091	0.14%
2023/09/11	5	34.75	0	0.00	34.65	5	2,204	0.23%
2023/09/07	0	0.00	0.5	36.05	35.95	-0.5	2,191	-0.02%
2023/09/01	0	0.00	1	36.15	36.10	-1	2,101	-0.05%
2023/08/31	1	35.55	0.3	35.45	35.65	0.7	1,990	0.04%
2023/08/18	0	0.00	2	34.20	33.40	-2	2,255	-0.09%
2023/08/10	5	33.50	0	0.00	33.40	5	2,329	0.21%
2023/08/02	7	34.75	1	34.45	34.50	6	2,319	0.26%
2023/07/28	8	35.16	1	35.40	35.25	7	2,211	0.32%
2023/07/27	0	0.00	0	36.10	35.90	0	2,172	0.00%
2023/07/26	9.5	36.32	8.2	36.40	36.35	1.3	2,067	0.06%
2023/07/25	0	0.00	1	33.70	34.40	-1	1,707	-0.06%
2023/07/24	1	33.05	0	0.00	33.10	1	1,648	0.06%
2023/07/11	0.1	33.70	0	0.00	33.55	0.1	1,748	0.00%
2023/07/07	0	34.15	0	0.00	33.80	0	1,880	0.00%
2023/07/04	0	0.00	3	34.15	34.15	-3	1,925	-0.16%
2023/06/30	0.1	34.32	0	0.00	34.10	0.1	1,953	0.01%
2023/06/26	2	34.75	0	0.00	34.65	2	1,985	0.10%
2023/06/21	0.1	35.50	0	0.00	35.20	0.1	1,996	0.01%
2023/06/19	2	35.30	0	0.00	35.15	2	2,252	0.09%
2023/06/16	1	35.75	0	0.00	35.95	1	2,247	0.04%
2023/06/15	0	0.00	1	36.30	36.10	-1	2,222	-0.04%
2023/06/13	0	0.00	1	34.60	34.55	-1	2,129	-0.05%
2023/06/08	0	0.00	1	35.80	35.45	-1	2,148	-0.05%
2023/06/07	0.1	36.00	4	36.00	35.85	-4	2,202	-0.18%
2023/06/05	1	36.00	0	0.00	36.20	1	2,397	0.04%
2023/06/02	1.1	36.05	0	0.00	35.95	1.1	2,429	0.04%
2023/06/01	3.1	36.14	3	36.40	36.30	0.1	2,427	0.00%
2023/05/29	0	0.00	1	34.55	34.60	-1	2,178	-0.05%
2023/05/26	1	34.30	0	0.00	33.85	1	2,168	0.05%
2023/05/22	0	0.00	10	34.40	34.40	-10	2,183	-0.46%
2023/05/17	10	34.30	0	0.00	34.40	10	2,150	0.46%
2023/05/09	0	0.00	1	33.05	33.10	-1	2,301	-0.04%
2023/05/03	1	32.85	0	0.00	32.90	1	2,465	0.04%
2023/04/28	10	33.37	0	0.00	33.35	10	2,510	0.40%
2023/04/25	0	0.00	1	33.00	32.80	-1	2,510	-0.04%
2023/04/21	0	0.00	17	34.16	33.90	-17	2,500	-0.68%
2023/04/20	1	34.55	3	35.15	34.55	-2	2,477	-0.08%
2023/04/19	0	35.90	0	0.00	35.55	0	2,459	0.00%
2023/04/17	0	0.00	6	35.65	36.10	-6	2,437	-0.25%
2023/04/13	1	35.70	0	0.00	35.30	1	2,403	0.04%
2023/04/12	1	36.20	1	36.40	36.40	0	2,358	0.00%
2023/04/11	3	35.65	1	35.65	35.95	2	2,264	0.09%
2023/04/07	1	35.30	0	0.00	35.25	1	2,199	0.05%
2023/04/06	1	35.85	0	0.00	35.25	1	2,197	0.05%
2023/03/31	0	0.00	2	35.70	35.75	-2	2,183	-0.09%
2023/03/28	1	35.00	5	35.10	34.85	-4	2,190	-0.18%
2023/03/27	6	36.17	1	36.20	35.70	5	2,200	0.23%
2023/03/24	0	0.00	3	35.55	35.55	-3	2,197	-0.14%
2023/03/23	1	35.50	11	35.59	35.50	-10	2,192	-0.46%
2023/03/22	13	35.92	2	36.48	36.05	11	2,160	0.51%
2023/03/20	2	33.45	0	0.00	33.40	2	1,971	0.10%
2023/03/17	0	0.00	1	33.40	33.30	-1	1,984	-0.05%
2023/03/13	1	33.65	0	0.00	33.90	1	2,060	0.05%
2023/03/10	1	34.60	4	35.55	34.60	-3	2,069	-0.14%
2023/03/09	20	36.68	14	37.18	36.20	6	2,106	0.28%
2023/03/08	0	35.35	0	0.00	35.40	0	1,971	0.00%
2023/03/07	2	35.33	1	35.60	35.15	1	2,003	0.05%
2023/03/06	1	35.20	0	0.00	35.30	1	2,067	0.05%
2023/02/21	16	34.97	0	0.00	35.25	16	3,111	0.51%
2023/02/16	0	34.65	5	34.55	34.80	-5	3,251	-0.15%
2023/02/14	0	0.00	2	34.45	34.35	-2	3,315	-0.06%
2023/02/09	1	35.95	0	0.00	35.60	1	3,319	0.03%
2023/02/08	1	35.65	1	35.50	35.50	0	3,232	0.00%
2023/02/07	1	34.80	0	0.00	34.70	1	3,170	0.03%
2023/02/01	0	0.00	2	33.60	34.10	-2	3,188	-0.06%
2023/01/30	1	33.30	0	0.00	33.45	1	3,197	0.03%
2023/01/16	0	0.00	1	32.00	32.00	-1	3,186	-0.03%
2023/01/13	1	31.95	0	0.00	31.90	1	3,210	0.03%
2022/12/26	0	0.00	2	33.48	33.50	-2	3,540	-0.06%
2022/12/19	0	0.00	8	34.70	34.30	-8	3,725	-0.21%
2022/12/16	0	0.00	7	35.25	35.15	-7	3,717	-0.19%
2022/12/15	0	0.00	1	36.25	35.90	-1	3,701	-0.03%
2022/12/13	0	0.00	1	36.35	36.15	-1	3,704	-0.03%
2022/12/12	5	35.46	4	35.75	36.15	1	3,709	0.03%
2022/12/08	5	36.10	5	36.35	36.15	0	3,728	0.00%
2022/12/07	31	37.10	38	36.08	35.85	-7	3,746	-0.19%
2022/12/06	2	37.25	10	36.80	36.80	-8	3,760	-0.21%
2022/12/05	1	38.05	0	0.00	37.75	1	3,791	0.03%
2022/12/02	0	0.00	5	38.15	38.15	-5	3,785	-0.13%
2022/12/01	6	37.97	6	38.14	37.90	0	3,769	0.00%
2022/11/30	3	37.58	0	0.00	37.55	3	3,782	0.08%
2022/11/29	0	0.00	1	37.55	37.35	-1	3,919	-0.03%
2022/11/28	1	37.60	8	37.00	37.15	-7	4,200	-0.17%
2022/11/25	26	37.12	0	0.00	36.60	26	4,312	0.60%
2022/11/24	15	37.20	7	37.46	37.75	8	4,225	0.19%
2022/11/23	3	36.53	25	36.61	37.10	-22	4,034	-0.55%
2022/11/21	105	37.02	103	36.91	36.55	2	3,911	0.05%	大買/大賣/
2022/11/18	1	37.45	1	36.85	37.20	0	3,748	0.00%
2022/11/17	2	36.40	0	0.00	36.60	2	3,504	0.06%
2022/11/16	0	0.00	2	34.45	34.45	-2	3,352	-0.06%
2022/11/15	2	34.65	0	0.00	34.60	2	3,335	0.06%
2022/11/14	0	0.00	6	35.38	35.70	-6	3,262	-0.18%
2022/11/08	5	34.80	5	35.10	34.80	0	3,309	0.00%
2022/11/04	5	34.45	0	0.00	34.50	5	3,350	0.15%
2022/11/02	1	34.60	0	0.00	34.25	1	3,388	0.03%
2022/10/27	1	31.70	1	32.00	32.30	0	3,265	0.00%
2022/10/26	0	0.00	2	31.10	31.05	-2	3,330	-0.06%
2022/10/14	5	34.25	5	34.55	34.25	0	3,652	0.00%
2022/10/13	12	33.22	0	0.00	32.70	12	3,893	0.31%
2022/10/11	5	34.86	6	35.14	35.20	-1	4,202	-0.02%
2022/10/05	1	35.25	0	0.00	35.20	1	4,580	0.02%
2022/10/04	6	33.43	6	33.85	34.05	0	4,543	0.00%
2022/10/03	4	32.40	4	32.70	32.85	0	4,567	0.00%
2022/09/30	5	31.80	5	32.10	32.90	0	4,675	0.00%
2022/09/26	5	33.80	0	0.00	32.35	5	4,754	0.11%
2022/09/23	1	35.90	0	0.00	35.60	1	4,741	0.02%
2022/09/22	5	35.63	5	36.10	36.15	0	4,756	0.00%
2022/09/14	0	36.80	0	0.00	37.00	0	4,901	0.00%
2022/09/12	0	0.00	3	36.43	36.45	-3	4,917	-0.06%
2022/09/08	0	34.60	0	0.00	34.80	0	4,974	0.00%
2022/09/07	3	34.60	16	34.36	34.70	-13	4,957	-0.26%
2022/09/06	5	34.50	9	34.82	34.50	-4	4,933	-0.08%
2022/09/05	15	36.53	0	0.00	35.50	15	4,846	0.31%
2022/09/02	14	39.26	13	39.39	39.00	1	4,675	0.02%
2022/09/01	5	38.92	1	39.05	39.00	4	4,370	0.09%
2022/08/30	0	0.00	4	37.10	37.00	-4	4,192	-0.10%
2022/08/29	4	36.40	0	0.00	36.30	4	4,190	0.10%
2022/08/26	0	0.00	10	38.03	37.95	-10	4,178	-0.24%
2022/08/23	0	0.00	9	36.96	37.10	-9	4,173	-0.22%
2022/08/18	3	37.10	3	37.35	37.45	0	4,222	0.00%
2022/08/17	0	0.00	1	37.35	37.35	-1	4,235	-0.02%
2022/08/16	10	37.20	0	0.00	36.90	10	4,251	0.24%
2022/08/15	5	38.16	2	37.70	37.65	3	4,230	0.07%
2022/08/12	10	37.23	15	37.53	37.60	-5	4,145	-0.12%
2022/08/11	7	37.16	0	0.00	36.80	7	4,150	0.17%
2022/08/10	13	36.75	3	36.55	36.90	10	4,161	0.24%
2022/08/05	0	0.00	1	35.60	35.80	-1	4,329	-0.02%
2022/08/04	0	0.00	1	34.15	34.70	-1	4,471	-0.02%
2022/08/02	6	35.64	0	0.00	35.25	6	4,580	0.13%
2022/08/01	0	0.00	5	37.70	37.40	-5	4,555	-0.11%
2022/07/27	0	0.00	4	37.75	37.90	-4	4,626	-0.09%
2022/07/26	0	0.00	1	37.40	37.30	-1	4,623	-0.02%
2022/07/22	9	38.66	1	39.10	38.05	8	4,584	0.17%
2022/07/21	1	39.15	1	38.85	38.70	0	4,537	0.00%
2022/07/20	2	38.78	3	38.13	38.85	-1	4,345	-0.02%
2022/07/19	5	37.80	0	0.00	37.60	5	4,137	0.12%
2022/07/18	47	37.90	51	37.96	37.90	-4	4,053	-0.10%
2022/07/15	65	37.10	0	0.00	36.90	65	3,826	1.70%
2022/07/14	78	36.39	86	36.12	36.10	-8	3,732	-0.21%
2022/07/13	9	35.52	25	36.05	35.85	-16	3,545	-0.45%
2022/07/12	5	34.40	1	34.05	34.05	4	3,420	0.12%
2022/07/11	4	35.90	49	35.58	35.45	-45	3,443	-1.31%
2022/07/08	1	35.30	56	34.69	35.45	-55	3,410	-1.61%
2022/07/06	8	31.90	0	0.00	31.25	8	3,262	0.25%
2022/07/05	9	32.07	9	32.40	32.45	0	3,311	0.00%
2022/07/04	10	31.59	0	0.00	31.40	10	3,245	0.31%
2022/07/01	11	32.69	0	0.00	32.35	11	3,280	0.34%
2022/06/30	8	35.51	0	0.00	34.55	8	3,278	0.24%
2022/06/29	22	36.30	0	0.00	36.45	22	3,276	0.67%
2022/06/28	1	37.45	16	37.26	37.20	-15	3,312	-0.45%
2022/06/24	2	36.05	0	0.00	35.60	2	3,311	0.06%
2022/06/22	6	35.98	2	34.80	35.40	4	3,344	0.12%
2022/06/20	1	35.65	0	0.00	33.50	1	3,371	0.03%
2022/06/17	15	36.19	0	0.00	35.90	15	3,374	0.44%
2022/06/13	1	37.75	1	36.55	36.35	0	3,535	0.00%
2022/06/07	0	0.00	1	38.75	38.55	-1	3,875	-0.03%
2022/05/31	3	38.97	0	0.00	39.25	3	4,399	0.07%
2022/05/23	2	38.15	0	0.00	38.15	2	4,994	0.04%
2022/05/20	3	37.85	2	37.90	38.15	1	5,291	0.02%
2022/05/19	0	0.00	2	37.65	38.15	-2	5,518	-0.04%
2022/05/18	3	37.37	4	36.94	37.20	-1	5,625	-0.02%
2022/05/13	0	0.00	5	34.00	34.80	-5	7,174	-0.07%
2022/05/12	3	34.25	22	34.80	33.60	-19	7,390	-0.26%
2022/05/11	26	33.95	0	0.00	33.30	26	7,878	0.33%
2022/05/10	3	35.77	0	0.00	36.10	3	8,643	0.03%
2022/04/29	0	0.00	1	37.70	37.30	-1	10,613	-0.01%
2022/04/28	0	0.00	4	36.73	36.65	-4	10,815	-0.04%
2022/04/18	0	0.00	2	39.00	39.15	-2	12,488	-0.02%
2022/04/14	0	41.05	0	0.00	41.15	0	12,857	0.00%
2022/04/13	0	0.00	1	40.70	40.70	-1	13,143	-0.01%
2022/04/12	0	0.00	3	40.70	40.30	-3	13,338	-0.02%
2022/04/11	1	41.30	1	41.55	41.25	0	13,744	0.00%
2022/04/07	1	39.95	1	40.10	39.90	0	14,117	0.00%
2022/04/06	0	41.55	0	0.00	41.45	0	14,439	0.00%
2022/03/31	1	42.85	0	0.00	42.85	1	15,459	0.01%
2022/03/30	1	44.80	1	44.65	44.00	0	16,643	0.00%
2022/03/29	3	44.03	0	0.00	43.70	3	17,409	0.02%
2022/03/28	0	0.00	1	42.90	43.80	-1	17,630	-0.01%
2022/03/25	1	43.85	0	0.00	43.40	1	17,977	0.01%
2022/03/23	3	45.23	1	45.05	44.35	2	19,120	0.01%
2022/03/21	1	44.90	1	44.85	44.30	0	20,846	0.00%
2022/03/18	2	43.98	2	44.10	44.30	0	21,826	0.00%
2022/03/17	1	44.20	1	43.90	43.90	0	22,655	0.00%
2022/03/16	1	42.90	0	0.00	42.95	1	23,313	0.00%
2022/03/11	2	42.48	2	42.23	43.20	0	24,149	0.00%
2022/03/10	1	42.20	3	41.85	41.95	-2	24,000	-0.01%
2022/03/09	2	40.35	0	0.00	41.05	2	23,885	0.01%
2022/03/08	0	0.00	3	40.43	39.65	-3	23,756	-0.01%
2022/03/07	2	40.78	3.1	41.27	40.20	-1.1	23,714	0.00%
2022/03/04	0	0.00	2	44.23	43.50	-2	23,566	-0.01%
2022/03/03	1	45.35	0	0.00	44.75	1	23,534	0.00%
2022/03/02	1	44.30	2	43.90	45.20	-1	23,525	0.00%
2022/02/25	0	0.00	2	43.35	43.25	-2	23,513	-0.01%
2022/02/24	5.1	44.18	5.2	44.55	43.20	-0.1	23,457	0.00%
2022/02/23	1	46.30	3	46.02	46.20	-2	23,271	-0.01%
2022/02/22	3	45.17	2	45.85	46.00	1	23,310	0.00%
2022/02/21	5	48.26	25.1	47.36	47.15	-20.1	23,098	-0.09%
2022/02/18	14	48.18	1	48.25	48.25	13	23,167	0.06%
2022/02/17	2	49.30	3	48.65	48.00	-1	23,159	0.00%
2022/02/16	17	50.05	10	50.15	49.00	7	23,161	0.03%
2022/02/15	11.2	50.42	8	50.23	49.65	3.2	23,039	0.01%
2022/02/14	1	48.80	0	0.00	47.80	1	22,403	0.00%
2022/02/11	12	49.53	8	49.45	48.55	4	22,446	0.02%
2022/02/10	11	51.90	10	52.00	52.30	1	21,885	0.00%
2022/02/09	16	50.55	2	51.60	51.70	14	21,029	0.07%
2022/02/08	2.1	47.71	4	47.16	49.00	-1.9	20,381	-0.01%
2022/02/07	2	45.78	3	45.62	45.95	-1	20,196	0.00%
2022/01/26	0	0.00	1	46.75	46.75	-1	19,972	-0.01%
2022/01/25	4	46.61	4	46.26	46.00	0	19,995	0.00%
2022/01/24	3	45.80	0	0.00	46.50	3	19,805	0.02%
2022/01/21	0	0.00	3	46.20	45.90	-3	19,690	-0.02%
2022/01/20	1	47.55	1	48.15	48.35	0	19,524	0.00%
2022/01/19	3	47.30	3	47.42	47.70	0	19,284	0.00%
2022/01/18	0	0.00	2	46.15	46.30	-2	19,057	-0.01%
2022/01/17	3	46.07	2	45.25	46.50	1	18,993	0.01%
2022/01/14	2	43.50	0	0.00	43.95	2	18,895	0.01%
2022/01/13	1	45.05	2	44.98	44.90	-1	18,806	-0.01%
2022/01/12	4	45.65	4	45.06	44.60	0	18,794	0.00%
2022/01/10	1	45.80	1	45.80	45.80	0	18,260	0.00%
2022/01/07	3	46.12	28	44.60	44.40	-25	18,263	-0.14%
2022/01/06	1	46.80	5	46.70	45.90	-4	17,962	-0.02%
2022/01/05	2	48.03	1	48.30	48.00	1	17,676	0.01%
2022/01/04	8	49.11	8	49.14	48.75	0	17,477	0.00%
2022/01/03	4	47.16	27	47.09	47.10	-23	17,049	-0.13%
2021/12/30	29	47.59	11	47.55	47.60	18	16,887	0.11%
2021/12/29	6	49.67	18	49.68	48.95	-12	16,594	-0.07%
2021/12/28	8	48.71	4	48.66	48.20	4	16,196	0.02%
2021/12/27	18	50.19	6	51.82	49.00	12	15,850	0.08%
2021/12/24	31	50.89	25	51.46	50.80	6	15,156	0.04%
2021/12/23	7	49.04	11	49.12	50.00	-4	13,928	-0.03%
2021/12/22	3	47.02	0	0.00	47.15	3	13,120	0.02%
2021/12/21	8	46.92	10	46.83	46.95	-2	12,893	-0.02%
2021/12/20	4	48.43	8	48.51	46.30	-4	12,534	-0.03%
2021/12/17	18	49.49	20	49.32	48.40	-2	12,090	-0.02%
2021/12/16	14	49.57	8	49.68	49.30	6	11,316	0.05%
2021/12/15	3	45.80	5	46.42	47.45	-2	10,151	-0.02%
2021/12/14	10	46.33	17	46.57	45.00	-7	9,617	-0.07%
2021/12/13	49	45.26	44	44.94	45.95	5	8,843	0.06%
2021/12/10	9	43.21	19	43.75	44.25	-10	8,117	-0.12%
2021/12/09	11	41.25	4	41.24	41.25	7	7,348	0.10%
2021/12/08	7	40.66	11	41.40	40.95	-4	6,968	-0.06%
2021/12/07	0	0.00	5	38.15	38.10	-5	6,278	-0.08%
2021/12/02	3	38.57	0	0.00	38.65	3	6,312	0.05%
2021/12/01	0	0.00	1	40.10	40.10	-1	6,393	-0.02%
2021/11/30	0	0.00	13	39.50	39.60	-13	6,357	-0.20%
2021/11/29	7	37.07	5	37.60	38.75	2	6,475	0.03%
2021/11/26	5	39.10	2	39.88	38.60	3	6,519	0.05%
2021/11/25	1	40.10	4	40.54	39.75	-3	6,430	-0.05%
2021/11/24	4	38.79	2	38.80	39.10	2	6,303	0.03%
2021/11/23	5	39.65	4	39.38	38.75	1	6,273	0.02%
2021/11/19	10	40.07	2	41.00	39.55	8	6,215	0.13%
2021/11/18	4	39.93	10	39.90	39.85	-6	6,032	-0.10%
2021/11/17	8	40.86	14	40.78	40.40	-6	5,951	-0.10%
2021/11/16	14	39.67	6	39.38	39.10	8	5,658	0.14%
2021/11/15	7	41.27	10	40.86	40.20	-3	5,529	-0.05%
2021/11/12	37	40.35	12	40.49	40.70	25	5,291	0.47%
2021/11/11	2	39.50	0	0.00	39.35	2	4,848	0.04%
2021/11/10	1	39.95	4	39.19	40.00	-3	4,649	-0.06%
2021/11/08	1	37.60	0	0.00	37.35	1	4,274	0.02%
2021/11/04	0	0.00	3	39.30	39.45	-3	4,121	-0.07%
2021/11/02	2	39.70	26	37.51	37.25	-24	3,931	-0.61%
2021/11/01	1	38.70	0	0.00	38.55	1	3,809	0.03%
2021/10/27	1	36.60	1	36.90	37.10	0	4,085	0.00%
2021/10/26	1	37.45	8.5	36.90	36.90	-7.5	4,264	-0.18%
2021/10/25	1	36.15	0	0.00	36.20	1	4,228	0.02%
2021/10/22	1	35.10	1	35.50	35.50	0	4,427	0.00%
2021/10/21	3	34.10	2	34.50	34.45	1	4,766	0.02%
2021/10/20	2	33.88	2	33.93	33.65	0	5,313	0.00%
2021/10/18	1	34.00	4	33.40	32.60	-3	5,800	-0.05%
2021/10/15	4	33.84	1	33.40	33.75	3	5,813	0.05%
2021/10/01	3	33.30	0	0.00	32.80	3	6,296	0.05%
2021/09/24	0	0.00	3	36.30	36.20	-3	6,467	-0.05%
2021/09/23	5	36.20	0	0.00	36.10	5	6,502	0.08%
2021/09/22	4	36.10	3	36.32	35.85	1	6,590	0.02%
2021/09/17	8	37.79	8	37.80	37.55	0	6,746	0.00%
2021/09/16	10	37.39	5	37.49	37.50	5	7,175	0.07%
2021/09/15	0	0.00	1	37.50	37.70	-1	7,059	-0.01%
2021/09/13	0	0.00	1	35.30	35.35	-1	7,037	-0.01%
2021/09/10	0	0.00	1	34.90	35.00	-1	7,271	-0.01%
2021/09/09	1	34.35	1	34.85	34.70	0	7,458	0.00%
2021/09/08	2	34.65	0	0.00	33.95	2	7,459	0.03%
2021/09/07	2	34.68	3	34.98	35.35	-1	7,461	-0.01%
2021/09/06	4	36.34	5	36.12	35.70	-1	7,434	-0.01%
2021/09/03	2	35.15	0	0.00	35.15	2	7,347	0.03%
2021/09/02	0	0.00	10	37.00	36.35	-10	7,304	-0.14%
2021/09/01	11	36.72	2	36.35	36.80	9	7,179	0.13%
2021/08/27	0	0.00	2	34.95	34.80	-2	7,142	-0.03%
2021/08/25	2	35.00	0	0.00	34.95	2	7,219	0.03%
2021/08/20	1	32.65	2	33.15	32.85	-1	7,506	-0.01%
2021/08/19	1	32.90	2	33.40	32.40	-1	7,632	-0.01%
2021/08/18	2	33.50	0	0.00	33.90	2	7,893	0.03%
2021/08/16	3	33.50	5	33.67	33.80	-2	7,989	-0.03%
2021/08/13	1	36.45	0	0.00	34.80	1	8,172	0.01%
2021/08/11	1	36.40	1	36.30	35.95	0	8,448	0.00%
2021/08/10	2	36.10	0	0.00	36.10	2	8,481	0.02%
2021/08/09	2	37.20	0	0.00	37.05	2	8,527	0.02%
2021/08/06	0	0.00	2	38.30	38.30	-2	8,542	-0.02%
2021/08/05	1	39.30	6	38.46	38.40	-5	8,599	-0.06%
2021/08/04	0	0.00	2	38.75	38.75	-2	8,687	-0.02%
2021/08/03	3	39.38	2	38.95	38.95	1	8,789	0.01%
2021/08/02	6	39.78	6	39.77	39.45	0	8,756	0.00%
2021/07/30	14.5	41.27	9	40.36	40.25	5.5	8,470	0.06%
2021/07/29	11	40.00	10	40.40	40.00	1	8,333	0.01%
2021/07/28	50	40.49	34	39.89	39.65	16	8,326	0.19%
2021/07/27	10	41.28	16	41.08	42.45	-6	8,163	-0.07%
2021/07/26	23	40.85	13.6	40.67	40.80	9.4	7,933	0.12%
2021/07/23	3.5	40.51	13.1	41.03	41.95	-9.6	7,611	-0.13%
2021/07/22	3.1	38.52	4	38.53	38.15	-0.9	7,425	-0.01%
2021/07/21	3	37.10	0	0.00	37.05	3	7,388	0.04%
2021/07/20	2	38.50	1	37.80	37.85	1	7,436	0.01%
2021/07/19	0.1	39.15	1	39.05	39.10	-1	7,483	-0.01%
2021/07/16	4	38.88	2	38.43	38.60	2	7,511	0.03%
2021/07/15	0	0.00	2	38.45	38.05	-2	7,520	-0.03%
2021/07/14	2	37.90	2	38.15	37.90	0	7,627	0.00%
2021/07/13	4	38.66	10	38.88	37.55	-6	7,756	-0.08%
2021/07/12	2	38.15	0	0.00	38.40	2	7,716	0.03%
2021/07/09	2	37.40	4	37.73	37.60	-2	7,784	-0.03%
2021/07/08	4	37.50	2	37.60	37.35	2	8,125	0.02%
2021/07/07	1	37.25	0	0.00	36.85	1	8,597	0.01%
2021/07/05	2	37.70	3	37.95	38.10	-1	9,867	-0.01%
2021/07/01	1	36.15	8	36.30	36.10	-7	11,802	-0.06%
2021/06/30	2	37.50	0	0.00	37.05	2	12,043	0.02%
2021/06/29	9	37.83	7	37.41	37.25	2	12,334	0.02%
2021/06/28	9	38.61	2	38.63	38.30	7	13,105	0.05%
2021/06/25	10	39.05	16	38.42	39.60	-6	13,292	-0.05%
2021/06/24	2	36.28	0	0.00	37.00	2	13,701	0.01%
2021/06/23	2	35.15	2	35.35	36.15	0	13,580	0.00%
2021/06/22	2	35.50	0	0.00	34.75	2	13,593	0.01%
2021/06/21	14	36.70	6	36.38	36.10	8	13,629	0.06%
2021/06/18	1	37.30	7	37.15	37.80	-6	13,500	-0.04%
2021/06/17	1	35.10	1	35.50	35.65	0	13,350	0.00%
2021/06/15	1	35.85	1	35.70	35.70	0	13,499	0.00%
2021/06/10	1	35.80	2	35.50	35.55	-1	13,642	-0.01%
2021/06/07	0	0.00	5	34.80	35.10	-5	13,864	-0.04%
2021/06/04	1	35.70	1	35.70	35.35	0	13,851	0.00%
2021/06/02	5	35.70	1	35.00	35.45	4	13,866	0.03%
2021/06/01	0	0.00	5	36.00	35.90	-5	13,847	-0.04%
2021/05/31	2	35.45	2	35.70	35.60	0	13,857	0.00%
2021/05/28	6	35.98	10	36.00	36.15	-4	13,806	-0.03%
2021/05/27	12	35.03	0	0.00	34.90	12	13,667	0.09%
2021/05/26	3	35.05	2	34.58	34.75	1	13,577	0.01%
2021/05/25	2	33.78	3	34.05	33.45	-1	13,388	-0.01%
2021/05/24	1	31.70	9	32.17	32.70	-8	13,440	-0.06%
2021/05/21	7	31.84	3	32.35	32.50	4	13,590	0.03%
2021/05/20	8	32.10	2	31.85	31.30	6	14,104	0.04%
2021/05/19	0	0.00	2	31.60	31.70	-2	13,991	-0.01%
2021/05/18	3	29.70	3	30.00	30.70	0	14,053	0.00%
2021/05/17	0	0.00	2	28.75	27.95	-2	14,071	-0.01%
2021/05/13	1	30.30	0	0.00	30.50	1	14,115	0.01%
2021/05/12	7	31.18	2	30.25	30.35	5	14,233	0.04%
2021/05/10	2	37.05	0	0.00	37.10	2	14,392	0.01%
2021/05/07	2	38.50	4	38.60	38.40	-2	15,048	-0.01%
2021/05/05	0	0.00	10	36.40	37.05	-10	17,275	-0.06%
2021/05/04	0	0.00	2	37.40	36.20	-2	17,441	-0.01%
2021/05/03	3	38.80	12	39.35	38.40	-9	17,497	-0.05%
2021/04/29	12	43.15	0	0.00	42.35	12	17,343	0.07%
2021/04/28	3	42.45	6.5	42.36	43.55	-3.5	17,050	-0.02%
2021/04/27	10	41.70	5	41.23	41.10	5	16,839	0.03%
2021/04/26	13	42.50	5.1	41.86	41.50	7.9	16,783	0.05%
2021/04/23	0	0.00	6	41.90	41.55	-6	16,738	-0.04%
2021/04/22	3	41.77	11	40.57	40.40	-8	16,735	-0.05%
2021/04/21	5	42.45	0.2	42.55	42.50	4.8	16,630	0.03%
2021/04/20	2	43.13	6	43.10	43.10	-4	16,625	-0.02%
2021/04/19	3.5	42.91	0	0.00	42.45	3.5	17,382	0.02%
2021/04/16	4	43.29	0	0.00	43.25	4	17,664	0.02%
2021/04/15	8	43.19	1	42.60	42.90	7	17,593	0.04%
2021/04/14	3	41.55	6	43.06	43.00	-3	17,457	-0.02%
2021/04/13	1	45.30	2	45.78	44.65	-1	17,139	-0.01%
2021/04/12	3.2	47.84	1.5	48.05	46.80	1.7	16,746	0.01%
2021/04/09	10.5	44.36	3	44.20	44.15	7.5	15,904	0.05%
2021/04/08	24	45.43	23	44.77	44.20	1	15,471	0.01%
2021/04/07	23	41.80	20	41.58	43.80	3	14,349	0.02%
2021/04/06	2	39.65	2	39.33	39.85	0	13,508	0.00%
2021/04/01	14	39.14	5	39.28	38.90	9	13,292	0.07%
2021/03/31	3	39.32	18	39.31	39.20	-15	13,098	-0.11%
2021/03/30	16	37.71	6	37.71	37.65	10	12,370	0.08%
2021/03/29	8	38.31	18	37.84	37.75	-10	12,029	-0.08%
2021/03/26	1	35.60	0	0.00	36.05	1	11,143	0.01%
2021/03/25	1	36.00	2	36.43	35.95	-1	11,190	-0.01%
2021/03/24	0	0.00	5	36.70	36.60	-5	11,189	-0.04%
2021/03/23	5	35.90	0	0.00	35.95	5	11,121	0.04%
2021/03/19	2	36.05	2	35.80	35.70	0	11,227	0.00%
2021/03/18	0	0.00	1	36.35	36.30	-1	11,279	-0.01%
2021/03/17	0	0.00	1	36.30	35.90	-1	11,293	-0.01%
2021/03/16	0	0.00	1	36.85	36.05	-1	11,535	-0.01%
2021/03/12	5	35.90	1	35.70	35.75	4	12,316	0.03%
2021/03/11	7	36.19	5	36.70	36.00	2	12,967	0.02%
2021/03/08	2	34.73	0	0.00	34.55	2	13,125	0.02%
2021/03/04	1	35.10	0	0.00	35.05	1	13,108	0.01%
2021/03/02	0	0.00	1	34.70	34.65	-1	13,034	-0.01%
2021/02/26	2	35.45	0	0.00	35.55	2	13,041	0.02%
2021/02/24	1	36.97	8	35.79	35.80	-7	12,903	-0.05%
2021/02/23	7	36.77	2	36.85	36.65	5	12,757	0.04%
2021/02/22	8	38.71	16	37.09	38.55	-8	12,540	-0.06%
2021/02/19	12	36.04	0	0.00	36.15	12	11,822	0.10%
2021/02/18	3	34.77	1	34.90	34.95	2	11,665	0.02%
2021/02/02	1	34.30	0	0.00	34.65	1	11,042	0.01%
2021/02/01	12	35.58	15	35.64	34.75	-3	10,865	-0.03%
2021/01/29	2	37.18	14	37.26	35.35	-12	10,547	-0.11%
2021/01/28	30	37.07	38	37.12	37.95	-8	9,839	-0.08%
2021/01/27	32	35.10	36	35.33	35.95	-4	8,352	-0.05%
2021/01/26	9	33.81	1	33.40	32.70	8	7,444	0.11%
2021/01/25	0	0.00	1	33.30	33.70	-1	7,183	-0.01%
2021/01/20	1	31.65	2	31.90	31.20	-1	6,893	-0.01%
2021/01/18	2	32.20	4	32.40	32.80	-2	6,793	-0.03%
2021/01/15	2	32.98	0	0.00	32.80	2	6,744	0.03%
2021/01/14	1	34.50	0	0.00	34.20	1	6,635	0.02%
2021/01/13	1	34.80	1	35.00	34.50	0	6,569	0.00%
2021/01/12	19	37.52	19	37.59	34.50	0	6,470	0.00%
2021/01/11	2	35.80	3	35.85	36.40	-1	5,694	-0.02%
2021/01/08	0	0.00	1	33.25	33.10	-1	5,236	-0.02%
2021/01/07	0	0.00	1	32.65	32.50	-1	5,190	-0.02%
2021/01/06	1	32.95	0	0.00	32.30	1	5,173	0.02%
2021/01/05	1	34.55	1	34.05	34.00	0	5,080	0.00%
2021/01/04	2	33.95	2	33.30	33.30	0	4,976	0.00%
2020/12/30	1	33.90	1	33.95	33.95	0	4,877	0.00%
2020/12/29	0	0.00	15	33.85	33.50	-15	4,841	-0.31%
2020/12/25	17	34.56	0	0.00	34.70	17	4,683	0.36%
2020/12/24	0	0.00	2	32.95	33.75	-2	4,533	-0.04%
2020/12/23	1	32.50	0	0.00	32.70	1	4,381	0.02%
2020/12/22	1	32.50	0	0.00	31.70	1	4,354	0.02%
2020/12/18	10	33.70	0	0.00	33.20	10	4,218	0.24%
2020/12/10	0	0.00	4	35.66	35.50	-4	3,620	-0.11%
2020/12/09	10	35.99	8	35.61	36.10	2	3,342	0.06%
2020/12/08	21	34.18	13	34.59	35.45	8	2,996	0.27%
2020/12/07	5	32.73	37	33.42	33.35	-32	2,417	-1.32%
2020/12/04	24	30.37	15	30.75	30.85	9	1,709	0.53%
2020/12/03	4	27.98	0	0.00	28.05	4	1,334	0.30%
2020/12/02	0	0.00	5	27.90	27.70	-5	1,309	-0.38%
2020/11/30	5	27.80	1	27.95	27.70	4	1,278	0.31%
2020/11/26	0	0.00	5	27.10	26.90	-5	1,209	-0.41%
2020/11/25	5	27.55	0	0.00	27.10	5	1,191	0.42%
2020/11/24	5	27.15	5	26.95	26.95	0	1,122	0.00%
2020/11/20	0	0.00	3	26.83	26.75	-3	1,105	-0.27%
2020/11/19	3	26.57	0	0.00	26.55	3	1,111	0.27%
2020/10/30	2	26.10	4	25.95	25.65	-2	1,307	-0.15%
2020/10/29	2	26.25	0	0.00	26.25	2	1,386	0.14%
2020/10/28	2	27.05	0	0.00	26.60	2	1,398	0.14%
2020/10/23	0	0.00	11	27.40	27.75	-11	1,600	-0.69%
2020/10/21	0	0.00	7	27.05	26.95	-7	1,606	-0.44%
2020/10/19	10	28.30	3	27.20	27.20	7	1,614	0.43%
2020/09/22	10	27.00	0	0.00	27.05	10	2,335	0.43%
2020/09/18	1	26.85	0	0.00	26.80	1	2,315	0.04%
2020/09/14	0	0.00	5	27.05	26.95	-5	2,391	-0.21%
2020/09/11	0	0.00	2	27.10	26.95	-2	2,435	-0.08%
2020/09/10	10	27.23	0	0.00	27.25	10	2,704	0.37%
2020/09/08	7	26.99	0	0.00	26.70	7	2,759	0.25%
2020/08/14	1	26.75	0	0.00	26.75	1	3,127	0.03%
2020/08/13	0	0.00	3	26.80	26.70	-3	3,226	-0.09%
2020/08/06	3	27.97	1	27.85	27.85	2	3,158	0.06%
2020/08/05	2	27.70	2	27.85	27.85	0	3,221	0.00%
2020/07/30	0	0.00	10	28.00	27.15	-10	3,184	-0.31%
2020/07/24	5	27.00	0	0.00	26.15	5	2,989	0.17%
2020/07/22	0	0.00	2	27.15	26.90	-2	2,966	-0.07%
2020/07/15	0	0.00	4	26.95	26.90	-4	2,850	-0.14%
2020/07/10	3	27.50	2	28.00	27.30	1	2,780	0.04%
2020/07/09	2	28.65	0	0.00	28.80	2	2,671	0.07%
2020/07/08	2	27.65	0	0.00	27.50	2	2,496	0.08%
2020/07/07	0	0.00	1	26.70	26.80	-1	2,352	-0.04%
2020/06/29	1	24.80	0	0.00	24.85	1	2,075	0.05%
2020/06/17	22	26.58	11	27.14	26.30	11	1,900	0.58%
2020/06/15	0	0.00	5	24.50	23.85	-5	1,603	-0.31%
2020/06/12	5	24.25	0	0.00	24.30	5	1,603	0.31%
2020/06/08	0	0.00	1	25.20	24.80	-1	1,657	-0.06%
2020/06/04	0	0.00	1	24.70	24.50	-1	1,609	-0.06%
2020/05/28	3	23.87	0	0.00	23.60	3	1,528	0.20%
2020/05/27	0	0.00	4	24.69	24.25	-4	1,502	-0.27%
2020/05/13	0	0.00	1	22.10	22.30	-1	1,122	-0.09%
2020/05/12	1	22.75	1	22.75	22.40	0	1,103	0.00%
2020/05/11	1	22.15	0	0.00	22.40	1	1,015	0.10%
2020/04/13	0	0.00	2	18.10	18.60	-2	937	-0.21%
2020/04/09	0	18.85	0	0.00	18.70	0	937	0.00%
2020/03/27	0	17.55	0	0.00	17.35	0	935	0.00%
2020/03/03	2	21.10	0	0.00	20.65	2	815	0.25%
2020/01/20	0	0.00	2	22.80	22.80	-2	744	-0.27%
2019/12/23	0	0.00	8	24.40	24.30	-8	704	-1.14%
2019/11/22	1	23.25	0	0.00	23.25	1	794	0.13%
2019/11/13	1	23.00	0	0.00	22.95	1	788	0.13%
2019/11/08	0	0.00	2	23.95	24.20	-2	776	-0.26%
2019/11/07	5	24.25	0	0.00	24.00	5	778	0.64%
2019/11/05	5	23.73	0	0.00	23.80	5	772	0.65%
2019/10/25	0	0.00	2	24.20	24.15	-2	885	-0.23%
2019/10/21	0	0.00	2	23.90	23.95	-2	930	-0.22%
2019/10/17	2	24.00	0	0.00	23.85	2	947	0.21%
2019/10/16	2	23.75	0	0.00	23.75	2	1,001	0.20%
2019/10/15	1	23.65	0	0.00	23.65	1	1,021	0.10%
2019/09/24	1	25.60	2	25.45	25.50	-1	1,240	-0.08%
2019/09/23	2	25.55	0	0.00	25.65	2	1,236	0.16%
2019/09/19	0	0.00	5	24.82	25.15	-5	1,153	-0.43%
2019/09/18	5	25.20	0	0.00	25.20	5	1,149	0.44%
2019/08/30	1	25.25	0	0.00	25.00	1	1,189	0.08%
2019/08/22	0	0.00	3	24.55	24.20	-3	1,201	-0.25%
2019/08/16	0	0.00	6	23.40	23.70	-6	1,231	-0.49%
2019/08/05	1	23.60	0	0.00	23.40	1	1,304	0.08%
2019/08/02	2	24.00	0	0.00	24.00	2	1,325	0.15%
2019/07/30	0	0.00	1	25.90	25.30	-1	1,360	-0.07%
2019/07/25	0	0.00	1	25.35	25.30	-1	1,373	-0.07%
2019/07/17	0	0.00	1	25.15	24.90	-1	1,449	-0.07%
2019/07/11	1	24.60	1	25.15	24.70	0	1,636	0.00%
2019/07/10	3	25.08	2	25.50	25.25	1	1,603	0.06%
2019/07/08	1	26.50	0	0.00	26.55	1	1,568	0.06%
2019/07/01	6	26.40	0	0.00	26.45	6	2,009	0.30%
2019/06/06	0	0.00	1	24.95	24.95	-1	2,953	-0.03%
2019/06/05	1	25.00	0	0.00	24.95	1	2,954	0.03%
2019/04/22	2	28.00	0	0.00	28.10	2	3,878	0.05%
2019/04/19	0	0.00	2	27.75	27.95	-2	3,896	-0.05%
2019/04/17	2	28.38	2	28.50	28.25	0	4,037	0.00%
2019/04/09	0	0.00	2	29.80	28.90	-2	3,968	-0.05%
2019/04/08	6	28.15	3	28.40	28.35	3	3,715	0.08%
2019/03/27	1	27.60	1	27.55	27.45	0	3,592	0.00%
2019/03/26	1	27.65	1	27.65	27.60	0	3,642	0.00%
2019/03/25	1	27.65	1	27.45	27.40	0	3,670	0.00%
2019/03/22	1	28.45	3	28.53	28.40	-2	3,676	-0.05%
2019/03/21	6	28.65	4	28.75	28.85	2	3,572	0.06%
2019/03/20	1	28.30	1	28.55	28.30	0	3,471	0.00%
2019/03/19	3	28.90	3	28.47	28.25	0	3,457	0.00%
2019/03/18	1	28.30	0	0.00	28.10	1	3,387	0.03%
2019/03/15	3	27.63	0	0.00	27.40	3	3,381	0.09%
2019/03/13	0	0.00	2	26.83	26.90	-2	3,482	-0.06%
2019/03/06	2	27.60	0	0.00	27.65	2	3,936	0.05%
2019/02/26	5	27.80	9	27.60	27.50	-4	4,250	-0.09%
2019/02/25	13	28.20	0	0.00	27.95	13	4,521	0.29%
2019/02/21	5	28.12	1	28.25	28.00	4	4,527	0.09%
2019/02/19	0	0.00	1	28.10	27.60	-1	4,507	-0.02%
2019/02/18	0	0.00	2	27.20	27.90	-2	4,475	-0.04%
2019/02/14	23	27.71	32	27.39	27.30	-9	4,490	-0.20%
2019/02/13	2	27.35	0	0.00	27.45	2	4,505	0.04%
2019/01/15	2	26.15	0	0.00	26.00	2	6,576	0.03%
2019/01/10	0	0.00	10	27.23	27.10	-10	6,564	-0.15%
2019/01/09	2	26.80	0	0.00	26.95	2	6,476	0.03%
2019/01/08	0	0.00	2	26.13	26.45	-2	6,428	-0.03%
2019/01/07	1	25.70	1	25.80	26.05	0	6,372	0.00%
2018/12/19	1	25.50	0	0.00	25.50	1	6,663	0.02%
2018/12/18	2	26.20	0	0.00	26.00	2	6,619	0.03%
2018/12/06	1	26.30	3	27.22	26.80	-2	6,273	-0.03%
2018/12/05	10	27.60	1	26.70	27.80	9	6,196	0.15%
2018/12/04	0	0.00	1	27.65	27.50	-1	6,167	-0.02%
2018/11/30	1	26.55	0	0.00	27.20	1	6,018	0.02%
2018/11/28	1	26.60	0	0.00	26.70	1	5,913	0.02%
2018/11/27	1	26.70	1	26.35	26.95	0	5,885	0.00%
2018/11/16	2	25.55	2	25.30	25.10	0	5,284	0.00%
2018/11/02	0	0.00	2	24.38	25.05	-2	4,931	-0.04%
2018/10/30	1	22.10	0	0.00	21.85	1	4,709	0.02%
2018/10/29	0	0.00	1	23.70	22.85	-1	4,669	-0.02%
2018/10/25	12	22.25	15	22.05	22.00	-3	4,518	-0.07%
2018/10/24	6	23.53	5	23.25	23.10	1	4,463	0.02%
2018/10/23	5	23.15	1	23.35	23.50	4	4,403	0.09%
2018/10/03	10	26.80	5	27.05	26.55	5	6,545	0.08%
2018/10/02	3	27.65	0	0.00	27.55	3	6,785	0.04%
2018/08/29	0	0.00	1	31.95	32.10	-1	14,268	-0.01%
2018/08/15	2	33.20	1	33.95	33.00	1	14,918	0.01%
2018/08/14	2	35.20	0	0.00	35.40	2	14,844	0.01%
2018/08/13	0	0.00	1	36.50	35.00	-1	14,854	-0.01%
2018/08/09	1	38.90	0	0.00	38.85	1	14,633	0.01%
2018/08/08	2	38.80	1	38.90	38.80	1	14,628	0.01%
2018/08/07	0	0.00	6	38.70	38.70	-6	14,548	-0.04%
2018/08/03	1	38.25	0	0.00	38.20	1	14,635	0.01%
2018/08/02	2	38.30	0	0.00	38.70	2	14,824	0.01%
2018/08/01	0	0.00	8	40.48	39.55	-8	14,901	-0.05%
2018/07/31	6	39.63	0	0.00	40.05	6	14,748	0.04%
2018/07/30	1	38.90	0	0.00	38.80	1	14,673	0.01%
2018/07/27	4	40.43	6	40.50	39.70	-2	14,513	-0.01%
2018/07/26	1	38.85	0	0.00	39.30	1	14,185	0.01%
2018/07/25	0	0.00	1	39.70	39.10	-1	14,097	-0.01%
2018/07/24	0	0.00	16	38.15	38.20	-16	13,852	-0.12%
2018/07/23	7	38.68	0	0.00	38.30	7	14,002	0.05%
2018/07/20	1	39.10	3	39.07	39.15	-2	13,972	-0.01%
2018/07/18	1	37.50	0	0.00	37.10	1	13,621	0.01%
2018/07/17	1	39.25	4	39.28	38.80	-3	13,543	-0.02%
2018/07/16	2	39.30	0	0.00	38.80	2	13,504	0.01%
2018/07/13	12	39.31	5	39.10	38.80	7	13,417	0.05%
2018/07/12	4	39.39	5	39.59	39.20	-1	13,485	-0.01%
2018/07/11	2	37.65	0	0.00	37.45	2	13,190	0.02%
2018/07/06	6	36.32	0	0.00	36.20	6	13,574	0.04%
2018/07/05	1	35.05	1	37.50	35.05	0	13,466	0.00%
2018/07/04	3	37.38	0	0.00	37.30	3	13,335	0.02%
2018/07/03	0	0.00	1	37.70	37.30	-1	13,182	-0.01%
2018/07/02	2	39.25	2	39.90	38.90	0	12,933	0.00%
2018/06/29	2	40.65	4	40.39	40.20	-2	12,745	-0.02%
2018/06/28	1	38.65	4	38.14	38.50	-3	12,290	-0.02%
2018/06/26	0	0.00	1	39.00	38.65	-1	12,018	-0.01%
2018/06/22	1	38.50	0	0.00	38.50	1	11,498	0.01%
2018/06/21	2	40.08	1	40.70	39.70	1	11,318	0.01%
2018/06/20	3	41.13	2	39.90	39.70	1	11,111	0.01%
2018/06/19	3	43.10	3	43.85	40.65	0	10,610	0.00%
2018/06/15	6	44.20	5	42.96	43.10	1	10,274	0.01%
2018/06/14	12	42.52	19	42.94	43.60	-7	9,805	-0.07%
2018/06/13	29	42.31	14	41.49	40.85	15	8,869	0.17%
2018/06/12	11	37.37	0	0.00	39.75	11	7,970	0.14%
2018/06/11	2	35.10	8	36.15	36.15	-6	7,313	-0.08%
2018/06/05	10	32.60	0	0.00	33.00	10	6,352	0.16%
2018/05/29	0	0.00	8	33.75	33.25	-8	6,198	-0.13%
2018/05/25	1	32.00	0	0.00	31.70	1	5,870	0.02%
2018/05/23	1	31.55	0	0.00	31.45	1	5,710	0.02%
2018/05/22	1	32.10	0	0.00	31.30	1	5,713	0.02%
2018/05/21	0	0.00	10	31.57	31.55	-10	5,711	-0.18%
2018/05/18	0	0.00	5	30.50	30.35	-5	5,684	-0.09%
2018/05/16	0	0.00	3	31.05	30.85	-3	5,748	-0.05%
2018/05/14	0	0.00	3	31.30	31.05	-3	5,885	-0.05%
2018/05/11	3	32.35	0	0.00	31.85	3	5,887	0.05%
2018/05/10	0	0.00	2	33.00	33.15	-2	5,914	-0.03%
2018/05/09	12	32.20	1	32.60	32.30	11	5,755	0.19%
2018/05/03	0	0.00	1	31.20	30.70	-1	5,605	-0.02%
2018/04/27	0	0.00	5	31.35	31.15	-5	5,707	-0.09%
2018/04/26	0	0.00	3	30.60	30.90	-3	5,552	-0.05%
2018/04/20	2	31.80	2	31.55	31.50	0	5,674	0.00%
2018/04/18	13	32.73	5	32.30	32.45	8	5,982	0.13%
2018/04/17	8	32.72	3	32.75	32.50	5	5,986	0.08%
2018/04/16	6	31.95	10	32.10	32.55	-4	5,902	-0.07%
2018/04/13	16	32.57	10	32.13	31.50	6	5,951	0.10%
2018/04/12	4	31.33	8	30.52	31.45	-4	5,909	-0.07%
2018/04/11	5	29.21	2	29.50	28.85	3	5,857	0.05%
2018/04/10	0	0.00	2	28.80	28.65	-2	6,519	-0.03%
2018/04/03	0	0.00	2	28.50	28.50	-2	6,718	-0.03%
2018/04/02	2	28.65	0	0.00	28.65	2	6,756	0.03%
2018/03/30	2	29.00	0	0.00	29.00	2	6,977	0.03%
2018/03/29	2	29.50	4	29.70	29.35	-2	7,252	-0.03%
2018/03/28	3	29.00	3	28.90	28.90	0	7,291	0.00%
2018/03/27	3	29.05	6	29.40	29.30	-3	7,362	-0.04%
2018/03/22	6	29.75	2	29.25	29.25	4	7,745	0.05%
2018/03/21	3	30.10	3	30.50	30.00	0	7,916	0.00%
2018/03/20	3	29.85	3	29.90	29.85	0	8,078	0.00%
2018/03/19	3	30.30	3	30.70	30.30	0	8,252	0.00%
2018/03/16	3	30.35	0	0.00	30.05	3	8,570	0.04%
2018/03/15	0	0.00	2	30.60	30.60	-2	9,211	-0.02%
2018/03/13	0	0.00	2	29.90	29.70	-2	9,736	-0.02%
2018/03/12	3	29.40	2	29.30	29.30	1	9,907	0.01%
2018/03/09	3	30.10	2	29.95	29.80	1	10,108	0.01%
2018/03/08	5	30.07	12	29.89	30.50	-7	10,543	-0.07%
2018/03/05	2	29.05	2	28.00	28.00	0	11,553	0.00%
2018/02/27	4	29.73	4	30.10	29.55	0	11,978	0.00%
2018/02/23	0	0.00	2	29.30	29.30	-2	11,915	-0.02%
2018/02/12	3	27.25	5	27.33	27.35	-2	11,930	-0.02%
2018/02/07	1	29.90	0	0.00	29.45	1	11,837	0.01%
2018/02/06	1	29.30	0	0.00	29.25	1	11,827	0.01%
2018/02/02	6	33.40	8	33.64	33.25	-2	11,737	-0.02%
2018/02/01	7	32.99	5	33.36	32.65	2	11,599	0.02%
2018/01/29	3	33.40	5	33.60	33.40	-2	11,621	-0.02%
2018/01/25	10	33.30	12	33.19	32.70	-2	11,573	-0.02%
2018/01/24	5	32.20	5	33.00	33.05	0	11,526	0.00%
2018/01/22	0	0.00	2	32.65	33.15	-2	11,601	-0.02%
2018/01/19	1	32.60	1	32.45	32.80	0	11,625	0.00%
2018/01/17	0	0.00	4	34.70	34.35	-4	11,786	-0.03%
2018/01/16	1.7	34.60	0	0.00	34.70	1.7	11,960	0.01%
2018/01/15	0	0.00	1	34.40	34.60	-1	11,900	-0.01%
2018/01/12	6	34.61	3	34.80	35.00	3	11,863	0.03%
2018/01/11	6	33.43	6	33.20	33.25	0	11,504	0.00%
2018/01/10	9	34.64	3	34.72	34.65	6	11,288	0.05%
2018/01/09	7	35.19	6	34.98	35.00	1	11,153	0.01%
2018/01/08	9	35.76	3	35.90	34.80	6	10,902	0.06%
2018/01/05	11	35.85	6	35.66	35.60	5	10,554	0.05%
2018/01/04	5	35.63	15	35.58	36.30	-10	10,290	-0.10%
2018/01/03	0	0.00	1	32.85	33.00	-1	9,638	-0.01%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

元大-民雄 券商分點個股進出 元大-民雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析