台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    106.0
  • 漲跌
    ▲2.5
  • 漲幅
    +2.42%
  • 成交量
    23,224
  • 產業
    上市 半導體類股
  • 1430人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
景碩 (3189)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20859095100105110115Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/191106.006.5106.15106.00-5.57,597-0.07%
2025/02/185101.0050102.85103.50-457,287-0.62%
2025/02/1793.2101.9946102.50100.0047.27,1660.66%
2025/02/1400.00696.9096.90-67,203-0.08%
2025/02/131296.155695.1796.70-447,255-0.61%
2025/02/12293.20293.0093.0007,2470.00%
2025/02/11195.0000.0094.5017,3350.01%
2025/02/104295.224295.2095.7007,5000.00%
2025/02/073196.343097.0096.5017,5370.01%
2025/02/064194.792196.0697.60207,5470.26%
2025/02/052095.304095.2095.10-207,515-0.27%
2025/02/04493.65393.8793.7017,5760.01%
2025/02/03491.40491.8096.7007,6460.00%
2025/01/22198.1000.0098.1017,8440.01%
2025/01/21196.70197.0097.8008,0110.00%
2025/01/20196.90197.4097.7008,2080.00%
2025/01/17196.90197.6097.8008,4250.00%
2025/01/16697.957.198.1997.70-1.18,712-0.01%
2025/01/153098.203098.5796.6009,7340.00%
2025/01/14197.1000.0098.50110,1490.01%
2025/01/1312.196.45996.8996.003.110,1510.03%
2025/01/1052103.0052103.51102.50010,0000.00%
2025/01/0998105.7598106.25102.50010,0520.00%
2025/01/0853107.113108.83106.505010,0000.50%
2025/01/0785107.57132108.15109.50-479,834-0.48% 大賣/
2025/01/06101106.40104106.94109.50-39,488-0.03% 大買/大賣/
2025/01/0324102.5028.3103.21103.00-4.39,233-0.05%
2025/01/0250101.4851.1101.98100.50-1.19,122-0.01%
2024/12/314101.434.3100.88101.00-0.39,1160.00%
2024/12/301102.5022.1102.11102.00-21.18,954-0.24%
2024/12/2722104.002104.00104.00208,9960.22%
2024/12/2649.1104.9749.3105.48103.50-0.29,0410.00%
2024/12/251105.006105.75106.50-59,534-0.05%
2024/12/2463101.9762101.89101.5019,4110.01%
2024/12/23297.35598.54101.00-39,010-0.03%
2024/12/201.192.3600.0092.001.18,7660.01%
2024/12/19191.7000.0093.8018,7600.01%
2024/12/180.292.8700.0092.800.28,8520.00%
2024/12/17195.0000.0093.2018,8780.01%
2024/12/16196.0000.0094.3019,0540.01%
2024/12/121102.00199.7099.6009,1420.00%
2024/12/1000.00199.2099.00-19,172-0.01%
2024/12/060.196.2000.0095.700.19,2430.00%
2024/12/031.494.2100.0094.001.49,5380.01%
2024/11/28190.5000.0092.50110,3790.01%
2024/11/2600.00797.6697.00-711,081-0.06%
2024/11/25197.2000.0097.10111,1990.01%
2024/11/22196.8000.0096.00111,4490.01%
2024/11/2100.004.396.7496.50-4.312,194-0.04%
2024/11/20395.7300.0095.50312,3970.02%
2024/11/190.398.2000.0098.300.312,3540.00%
2024/11/18297.1500.0097.50212,3790.02%
2024/11/151098.45598.3298.60512,3820.04%
2024/11/141.197.4400.0097.201.112,4260.01%
2024/11/133.299.78199.0099.102.212,4290.02%
2024/11/121.2101.571102.00101.000.212,3860.00%
2024/11/111104.0000.00103.50112,4040.01%
2024/11/086.1106.9200.00105.006.112,5360.05%
2024/11/071108.001108.50108.00012,6820.00%
2024/11/051106.000.1106.00106.000.913,0680.01%
2024/11/041.1105.5200.00104.501.113,4510.01%
2024/11/012.2107.291108.00108.001.213,7690.01%
2024/10/301106.5000.00107.50113,8780.01%
2024/10/293.1106.851107.00105.502.114,1270.01%
2024/10/2849.1112.451.2111.63112.504814,2470.34%
2024/10/251111.5054112.75115.50-5314,639-0.36%
2024/10/243114.503113.50113.00014,9920.00%
2024/10/2354.2115.037115.29115.0047.215,0840.31%
2024/10/2225117.2820.1117.70116.00515,2720.03%
2024/10/2100.005114.70115.50-514,570-0.03%
2024/10/181105.5000.00105.00114,5490.01%
2024/10/1700.001105.50105.50-115,263-0.01%
2024/10/162101.751104.00102.50115,8900.01%
2024/10/1500.003105.50105.50-316,129-0.02%
2024/10/143105.8300.00107.00316,6950.02%
2024/10/093107.831109.50106.50218,2620.01%
2024/10/082107.0000.00106.00218,2650.01%
2024/10/0700.001110.00109.50-118,253-0.01%
2024/10/0400.001107.00105.50-118,280-0.01%
2024/09/302110.2500.00110.00218,5460.01%
2024/09/273113.676.2113.76112.00-3.218,493-0.02%
2024/09/262107.994109.63107.50-217,965-0.01%
2024/09/251105.502108.00106.50-117,877-0.01%
2024/09/242105.252103.50103.50017,7840.00%
2024/09/231105.001104.50104.50017,7540.00%
2024/09/203107.671104.50104.50217,7360.01%
2024/09/191105.002104.00105.50-117,623-0.01%
2024/09/1800.000.1102.00104.00-0.117,5570.00%
2024/09/160.1107.0500.00107.000.117,3930.00%
2024/09/133107.835108.50109.00-217,385-0.01%
2024/09/1212.1105.0114105.75107.50-217,240-0.01%
2024/09/10599.28497.5098.40116,9330.01%
2024/09/091102.5010102.45102.50-916,763-0.05%
2024/09/053105.335.5103.50103.50-2.516,698-0.01%
2024/09/042106.001105.50104.00116,6050.01%
2024/09/038.1114.414113.63111.504.116,3760.03%
2024/09/0216.6114.7110114.75114.506.616,2330.04%
2024/08/3016120.1611120.68118.50515,9590.03%
2024/08/297117.7910117.65118.50-315,533-0.02%
2024/08/285111.506111.33113.00-114,919-0.01%
2024/08/270.1109.001108.50110.00-0.914,753-0.01%
2024/08/267111.292110.25110.00514,6180.03%
2024/08/2316.1113.009.2112.65112.50714,4190.05%
2024/08/221106.004.6107.48113.00-3.613,654-0.03%
2024/08/213.7104.922105.00103.001.713,4110.01%
2024/08/201105.5000.00105.50113,3580.01%
2024/08/190.7105.011106.00104.50-0.313,3160.00%
2024/08/1611.3105.853.2105.34105.508.113,2720.06%
2024/08/151104.002102.50102.50-113,180-0.01%
2024/08/142105.012.1105.50105.50-0.113,0750.00%
2024/08/132106.504106.75107.00-212,924-0.02%
2024/08/1210.2108.009107.45107.001.112,8300.01%
2024/08/0910105.658105.06105.00212,6160.02%
2024/08/0810.2101.445101.98102.005.212,3460.04%
2024/08/07497.031097.2099.80-611,974-0.05%
2024/08/06490.95395.2990.80111,7160.01%
2024/08/05895.732.596.7697.005.511,2710.05%
2024/08/027106.576104.00104.50110,8810.01%
2024/08/0111.1113.188112.00111.003.110,6810.03%
2024/07/315106.205107.60106.50010,3060.00%
2024/07/307.1108.544109.13111.003.19,9150.03%
2024/07/293121.503122.00119.0009,3290.00%
2024/07/262120.004.1117.48120.00-2.18,829-0.02%
2024/07/239121.226121.83119.0038,5050.04%
2024/07/223.1113.554.1115.73115.50-18,003-0.01%
2024/07/1910121.2013121.19117.50-37,622-0.04%
2024/07/1811.2125.346125.75125.005.27,1490.07%
2024/07/176.1123.6416.1129.76132.00-106,354-0.16%
2024/07/1610119.406119.33120.0045,6570.07%
2024/07/1513119.3510118.45120.0035,3330.06%
2024/07/126116.5820117.23119.50-144,717-0.30%
2024/07/111108.004.1108.24109.00-3.13,590-0.09%
2024/07/1000.00198.3199.40-13,101-0.03%
2024/07/081.194.0100.0094.401.12,9700.04%
2024/07/05190.81291.6092.70-12,850-0.03%
2024/07/04190.30190.1090.2002,7290.00%
2024/07/0300.000.294.8095.10-0.22,417-0.01%
2024/07/0200.000.294.2094.50-0.22,385-0.01%
2024/07/0100.00193.4094.40-12,339-0.04%
2024/06/27192.5000.0091.8012,2880.04%
2024/06/25193.40193.0093.0002,2980.00%
2024/06/24193.00294.0594.50-12,337-0.04%
2024/06/211492.65294.3094.20122,3380.51%
2024/06/20194.20194.3094.2002,2950.00%
2024/06/19293.10192.3092.3012,2750.04%
2024/06/1200.00190.8090.80-12,686-0.04%
2024/05/2400.00294.4094.40-22,739-0.07%
2024/05/21194.0000.0094.0012,7670.04%
2024/05/16194.5000.0094.5012,8390.04%
2024/05/14196.20195.5095.8002,8580.00%
2024/05/09195.00194.2094.2002,8840.00%
2024/05/08294.15394.6795.50-12,934-0.03%
2024/05/07294.60194.5094.5013,2080.03%
2024/05/06294.85295.0094.8003,2330.00%
2024/04/2200.00294.5094.50-23,319-0.06%
2024/04/1800.00296.3095.80-23,262-0.06%
2024/04/17197.5000.0097.5013,2480.03%
2024/04/16196.50196.0096.0003,2770.00%
2024/04/15197.20297.6097.20-13,263-0.03%
2024/04/12399.2000.0097.8033,2480.09%
2024/04/110.1100.003100.50101.00-2.93,219-0.09%
2024/04/10399.9000.0099.7033,2250.09%
2024/04/091100.001101.00101.0003,2170.00%
2024/04/083100.172100.75101.0013,2260.03%
2024/04/021102.001103.00103.0003,1890.00%
2024/03/26099.6000.0099.7003,1970.00%
2024/03/211103.0010101.50101.50-93,434-0.26%
2024/03/201101.501102.50103.0003,4780.00%
2024/03/191098.5000.0099.30103,3810.30%
2024/03/18195.40196.1098.0003,2890.00%
2024/03/15092.5000.0092.1003,2050.00%
2024/03/12196.70196.8096.7003,1500.00%
2024/03/111.497.2300.0098.201.43,1560.04%
2024/03/08596.6000.0097.0053,2180.16%
2024/03/0700.00194.3093.80-13,206-0.03%
2024/03/040.597.50497.4096.80-3.53,272-0.11%
2024/03/0100.000.497.4096.90-0.43,278-0.01%
2024/02/290.296.8000.0096.700.23,3170.01%
2024/02/271.198.98296.3096.20-0.93,302-0.03%
2024/02/2600.001100.5099.20-13,266-0.03%
2024/02/23199.0000.0098.8013,2890.03%
2024/02/220.1102.0000.00100.500.13,3600.00%
景碩 相關文章