台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    92.6
  • 漲跌
    ▲1.9
  • 漲幅
    +2.09%
  • 成交量
    2,808
  • 產業
    上市 半導體類股
  • 1387人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
景碩 (3189)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1200.00190.8090.80-12,686-0.04%
2024/05/2400.00294.4094.40-22,739-0.07%
2024/05/21194.0000.0094.0012,7670.04%
2024/05/16194.5000.0094.5012,8390.04%
2024/05/14196.20195.5095.8002,8580.00%
2024/05/09195.00194.2094.2002,8840.00%
2024/05/08294.15394.6795.50-12,934-0.03%
2024/05/07294.60194.5094.5013,2080.03%
2024/05/06294.85295.0094.8003,2330.00%
2024/04/2200.00294.5094.50-23,319-0.06%
2024/04/1800.00296.3095.80-23,262-0.06%
2024/04/17197.5000.0097.5013,2480.03%
2024/04/16196.50196.0096.0003,2770.00%
2024/04/15197.20297.6097.20-13,263-0.03%
2024/04/12399.2000.0097.8033,2480.09%
2024/04/110.1100.003100.50101.00-2.93,219-0.09%
2024/04/10399.9000.0099.7033,2250.09%
2024/04/091100.001101.00101.0003,2170.00%
2024/04/083100.172100.75101.0013,2260.03%
2024/04/021102.001103.00103.0003,1890.00%
2024/03/26099.6000.0099.7003,1970.00%
2024/03/211103.0010101.50101.50-93,434-0.26%
2024/03/201101.501102.50103.0003,4780.00%
2024/03/191098.5000.0099.30103,3810.30%
2024/03/18195.40196.1098.0003,2890.00%
2024/03/15092.5000.0092.1003,2050.00%
2024/03/12196.70196.8096.7003,1500.00%
2024/03/111.497.2300.0098.201.43,1560.04%
2024/03/08596.6000.0097.0053,2180.16%
2024/03/0700.00194.3093.80-13,206-0.03%
2024/03/040.597.50497.4096.80-3.53,272-0.11%
2024/03/0100.000.497.4096.90-0.43,278-0.01%
2024/02/290.296.8000.0096.700.23,3170.01%
2024/02/271.198.98296.3096.20-0.93,302-0.03%
2024/02/2600.001100.5099.20-13,266-0.03%
2024/02/23199.0000.0098.8013,2890.03%
2024/02/220.1102.0000.00100.500.13,3600.00%
2024/02/200.2104.5000.00102.000.23,3830.01%
2024/02/1600.000101.50102.0003,3410.00%
2024/02/151100.001101.50101.0003,3440.00%
2024/02/0500.0010101.00101.00-103,353-0.30%
2024/02/021103.0000.00102.5013,3700.03%
2024/02/013101.00399.90100.5003,3480.00%
2024/01/301105.501.5106.68103.50-0.53,341-0.02%
2024/01/250.1101.000.1101.00101.0003,1440.00%
2024/01/231101.0000.00101.5013,2850.03%
2024/01/2200.001100.00100.00-13,233-0.03%
2024/01/19198.4000.0098.4013,2250.03%
2024/01/040.297.5000.0097.700.23,3160.01%
2023/12/2900.00299.2099.70-23,300-0.06%
2023/12/250100.0000.00100.0003,3550.00%
2023/12/2200.00199.4099.10-13,356-0.03%
2023/12/20299.05298.6098.7003,2750.00%
2023/12/19197.2000.0098.3013,2130.03%
2023/12/18098.5000.0097.7003,1300.00%
2023/12/150.2101.0000.00101.500.23,0480.01%
2023/12/110.1103.5000.00103.000.13,0410.00%
2023/12/080.2103.0000.00102.500.23,0480.01%
2023/11/300.198.7000.0098.900.12,9070.00%
2023/11/240.197.4000.0097.700.12,7920.00%
2023/11/22297.10297.2096.8002,8070.00%
2023/11/211.198.5300.0098.401.12,7890.04%
2023/11/2000.00197.0097.20-12,716-0.04%
2023/11/1700.00197.4096.50-12,715-0.04%
2023/11/160.196.5000.0096.800.12,6810.00%
2023/11/14095.6800.0094.9002,6530.00%
2023/11/13195.50295.6595.60-12,651-0.04%
2023/11/09194.8000.0094.6012,6040.04%
2023/11/08295.55295.4095.4002,6620.00%
2023/11/07295.80196.5095.5012,6460.04%
2023/11/0600.00297.5597.80-22,627-0.08%
2023/11/0300.00198.3098.70-12,610-0.04%
2023/10/31295.4000.0094.8022,5480.08%
2023/10/30195.1000.0094.2012,5560.04%
2023/10/27195.2000.0095.1012,6750.04%
2023/10/201100.5000.00101.0012,8790.03%
2023/10/130.1103.5000.00103.000.13,7330.00%
2023/10/110106.5000.00105.0003,8210.00%
2023/10/0600.001.5107.50107.50-1.53,975-0.04%
2023/10/030109.0000.00106.5004,1500.00%
2023/09/2800.001107.50108.50-14,182-0.02%
2023/09/2600.004.7106.18105.50-4.74,207-0.11%
2023/09/1900.001114.00113.00-14,184-0.02%
2023/09/1800.002113.00113.50-24,212-0.05%
2023/09/151113.001113.00113.5004,2250.00%
2023/09/1400.001112.00111.50-14,173-0.02%
2023/09/1300.004110.37110.00-44,150-0.10%
2023/09/121109.503110.50109.50-24,155-0.05%
2023/09/072109.255110.00108.50-34,262-0.07%
2023/09/061110.5000.00110.0014,2510.02%
2023/09/051109.0000.00109.0014,2400.02%
2023/08/311106.0000.00106.0014,3600.02%
2023/08/3000.002106.25105.50-24,449-0.04%
2023/08/292105.251105.50106.0014,5870.02%
2023/08/252102.0000.00101.5024,6320.04%
2023/08/241104.508104.63105.00-74,670-0.15%
2023/08/222.2102.281103.00102.501.24,9650.02%
2023/08/181103.003.3103.12103.00-2.35,180-0.04%
2023/08/172.3101.961102.50103.001.35,2190.02%
2023/08/161102.001103.00102.5005,2270.00%
2023/08/151102.0000.00101.5015,2510.02%
2023/08/142100.501100.50101.0015,2940.02%
2023/08/111105.001105.50105.5005,2650.00%
2023/08/102105.503104.83104.50-15,294-0.02%
2023/08/092106.501107.50107.0015,2970.02%
2023/08/082106.001106.50106.0015,2850.02%
2023/08/071107.001108.00107.5005,3040.00%
2023/08/042107.004.2108.12108.50-2.25,292-0.04%
2023/08/026.7109.322109.00108.504.75,3170.09%
2023/08/013108.334108.25107.00-15,279-0.02%
2023/07/313105.832.2104.27103.500.85,1920.02%
2023/07/282107.0000.00106.5025,1390.04%
2023/07/273106.170.3106.50106.502.75,1600.05%
2023/07/262110.250.2110.00109.001.85,2090.04%
2023/07/251.2112.003111.67110.00-1.85,305-0.03%
2023/07/240.3112.0000.00110.500.35,3050.01%
2023/07/212.2110.2700.00110.002.25,3610.04%
2023/07/203112.502115.00112.5015,3990.02%
2023/07/1913114.7710116.90113.5035,3630.06%
2023/07/183119.001120.44120.5025,1060.04%
2023/07/170113.0000.00113.5004,7710.00%
2023/07/131.2110.752111.50110.00-0.84,768-0.02%
2023/07/124112.751113.00113.5034,6170.07%
2023/07/1100.001116.00115.50-14,515-0.02%
2023/07/102115.0000.00115.5024,4960.04%
2023/07/073114.1700.00115.5034,4870.07%
2023/07/0600.001117.50117.00-14,488-0.02%
2023/07/041117.501117.50117.0004,4970.00%
2023/06/3000.002116.50116.50-24,545-0.04%
2023/06/291113.5000.00115.0014,6030.02%
2023/06/281114.001115.50112.0004,6090.00%
2023/06/273114.001116.00113.5024,6350.04%
2023/06/262115.7500.00116.5024,6560.04%
2023/06/201116.001116.00116.5004,8780.00%
2023/06/192115.002116.00114.5005,0260.00%
2023/06/163115.171.1115.05115.001.95,1010.04%
2023/06/154.3116.922118.00116.502.35,1090.05%
2023/06/141.1116.454116.25117.00-2.95,097-0.06%
2023/06/121110.511113.00113.5005,1810.00%
2023/06/095111.001110.50112.0045,2160.08%
2023/06/081113.001113.50111.5005,2510.00%
2023/06/071.8115.8100.00116.001.85,2600.03%
2023/06/062118.5000.00117.5025,2690.04%
2023/06/052118.500119.00119.0025,3050.04%
2023/06/021118.011118.49118.0005,2980.00%
2023/06/0100.007116.00116.50-75,261-0.13%
2023/05/311116.0000.00116.5015,4250.02%
2023/05/301116.001117.00115.5005,4560.00%
2023/05/293116.001119.50116.0025,4530.04%
2023/05/266116.088116.38115.50-25,331-0.04%
2023/05/2517.1114.725112.71112.0012.15,2400.23%
2023/05/241110.5000.00111.0015,0960.02%
2023/05/2300.006112.50112.50-65,155-0.12%
2023/05/225110.501110.50111.0045,1750.08%
2023/05/192112.001111.00110.5015,2410.02%
2023/05/1800.001112.00112.00-15,344-0.02%
2023/05/161108.501108.00108.0005,5060.00%
2023/05/1100.002109.50109.50-25,615-0.04%
2023/05/1000.002110.00110.00-25,636-0.04%
2023/05/091111.501111.00111.0005,6780.00%
2023/05/083112.003111.67111.0005,8180.00%
2023/05/0500.000.1109.50109.50-0.15,8430.00%
2023/05/0400.000.4107.50108.00-0.45,960-0.01%
2023/05/033107.1700.00107.0036,1260.05%
2023/04/2800.001111.00110.50-16,142-0.02%
2023/04/270.1107.5000.00107.500.16,0230.00%
2023/04/260.1109.0000.00109.500.16,0400.00%
2023/04/251.1105.231109.50104.500.16,0220.00%
2023/04/241108.0000.00108.5015,9350.02%
2023/04/2100.001108.00107.50-15,962-0.02%
2023/04/204108.754107.75107.5005,9660.00%
2023/04/190.1109.941108.50108.50-0.96,045-0.01%
2023/04/171114.001112.50113.5006,0850.00%
2023/04/141.1114.001114.00113.500.16,1370.00%
2023/04/1300.001114.50113.50-16,169-0.02%
2023/04/120.1115.5000.00115.000.16,1950.00%
2023/03/310117.0000.00116.0006,3970.00%
2023/03/3000.003116.00116.00-36,554-0.05%
2023/03/2900.001114.00114.00-16,798-0.01%
2023/03/283113.501113.50113.0027,2720.03%
2023/03/241120.001120.00117.0007,6440.00%
2023/03/221118.501117.50117.5007,4660.00%
2023/03/211117.5000.00117.0017,4280.01%
2023/03/2000.001.1116.91116.00-1.17,431-0.01%
2023/03/101114.501115.50113.0009,0910.00%
2023/03/0900.002116.00115.50-29,511-0.02%
2023/03/071115.503116.00115.50-29,625-0.02%
2023/03/0600.008117.94118.00-89,665-0.08%
2023/03/031116.009116.11116.50-89,774-0.08%
2023/03/021113.0000.00113.0019,7030.01%
2023/03/011108.003110.33111.50-29,719-0.02%
2023/02/2400.002109.00108.50-29,782-0.02%
2023/02/231110.002110.00110.50-19,857-0.01%
2023/02/223108.8300.00108.50310,0990.03%
2023/02/201109.503109.83109.00-210,426-0.02%
2023/02/173109.502110.00110.00110,6400.01%
2023/02/164111.755111.00111.50-110,961-0.01%
2023/02/153109.001109.00111.50211,5010.02%
2023/02/145108.802108.00109.00311,6540.03%
2023/02/132105.750.1105.50105.001.912,3400.02%
2023/02/101107.5000.00107.00112,7310.01%
2023/02/0800.009109.50110.00-913,163-0.07%
2023/02/071109.500.3109.17109.500.713,3500.01%
2023/02/0611108.232109.25108.50913,6020.07%
2023/02/031.1115.4100.00115.001.113,6440.01%
2023/02/024118.133118.67119.00113,7610.01%
2023/02/019115.9412116.54117.00-313,847-0.02%
2023/01/311111.505111.00112.50-413,907-0.03%
2023/01/174108.5000.00108.00414,6150.03%
2023/01/166108.003108.00108.50315,1730.02%
2023/01/131106.501107.50105.50015,3010.00%
2023/01/121107.005107.00106.00-415,474-0.03%
2023/01/1100.002107.50107.00-215,764-0.01%
2023/01/101106.5000.00106.50116,2530.01%
2023/01/093106.831107.50107.50216,5890.01%
2023/01/062104.004105.00106.50-216,673-0.01%
2023/01/053102.833103.83102.50016,7330.00%
2023/01/041104.0000.00103.00116,8040.01%
2023/01/031106.502106.25106.00-116,887-0.01%
2022/12/304105.751107.00104.50317,0660.02%
2022/12/291105.003104.67106.00-217,146-0.01%
2022/12/282105.7500.00104.50217,3920.01%
2022/12/270108.501108.00107.50-117,562-0.01%
2022/12/261106.002106.75106.00-117,621-0.01%
2022/12/231106.503107.00107.00-217,780-0.01%
2022/12/223106.1727105.61107.00-2417,871-0.13%
2022/12/216106.413105.33106.50317,8320.02%
2022/12/207107.577108.43109.50017,6950.00%
2022/12/192111.5000.00112.00217,4120.01%
2022/12/163113.173113.50112.00017,4140.00%
2022/12/152117.0000.00118.00217,2560.01%
2022/12/142116.005116.50116.50-317,352-0.02%
2022/12/1310117.006116.33115.00417,3720.02%
2022/12/122116.753116.50117.00-117,320-0.01%
2022/12/0913118.231117.00117.501217,3090.07%
2022/12/085119.407119.86120.00-217,160-0.01%
2022/12/079124.458.8122.22121.500.217,0510.00%
2022/12/0610137.656.5136.84134.503.516,5980.02%
2022/12/059137.397137.71138.50216,4370.01%
2022/12/022.5131.5900.00133.002.516,1190.02%
2022/12/014129.888128.44130.50-416,148-0.02%
2022/11/301120.002122.50122.50-115,750-0.01%
2022/11/295120.901121.00121.00415,7780.03%
2022/11/281119.001122.00122.00015,8890.00%
2022/11/2500.001122.00120.50-116,141-0.01%
2022/11/241120.005119.40120.00-415,990-0.03%
2022/11/234118.503118.00117.50115,9320.01%
2022/11/222117.254117.50118.00-215,953-0.01%
2022/11/215118.001117.00117.00415,9440.03%
2022/11/1815116.8712117.71116.00315,9120.02%
2022/11/175120.807120.21120.00-215,766-0.01%
2022/11/163121.004121.50121.50-115,764-0.01%
2022/11/1513118.584119.00121.50915,7440.06%
2022/11/1416120.0316120.91119.00015,6260.00%
2022/11/1110122.6514121.61119.50-415,359-0.03%
2022/11/108112.257112.29113.00114,7640.01%
2022/11/0923.8112.4134110.59113.50-10.214,573-0.07%
2022/11/0818108.0430107.03106.50-1214,070-0.09%
2022/11/078103.138103.31104.00013,8450.00%
2022/11/0420104.753104.50105.001713,7170.12%
2022/11/0312106.217.9106.00106.504.113,6150.03%
2022/11/0216.9106.824106.75107.5012.913,5530.10%
2022/11/016104.922105.00105.00413,3570.03%
2022/10/314104.634105.00104.50013,3140.00%
2022/10/286104.007103.57103.50-113,372-0.01%
2022/10/273102.836103.08104.00-313,498-0.02%
2022/10/2614102.4615.1102.23101.50-1.113,425-0.01%
2022/10/256.1104.585104.30104.501.113,0900.01%
2022/10/248105.566104.58102.50212,9990.02%
2022/10/218101.1910101.30100.00-212,968-0.02%
2022/10/201299.6810100.26100.50213,1140.02%
2022/10/197104.007103.50102.00013,2040.00%
2022/10/1818102.3914102.39102.50413,0000.03%
2022/10/171098.401098.45103.50012,6460.00%
2022/10/14697.68598.6499.50112,5670.01%
2022/10/13395.17591.7490.50-212,680-0.02%
2022/10/12495.00494.5395.30012,6860.00%
2022/10/11594.64995.9692.50-412,786-0.03%
2022/10/075100.001101.00100.50412,8960.03%
2022/10/06498.65399.83100.50112,8540.01%
2022/10/051498.711298.0399.00212,9200.02%
2022/10/04498.55198.0099.90312,8210.02%
2022/10/03993.78993.9794.40012,6780.00%
2022/09/30189.10390.5393.00-212,805-0.02%
2022/09/29691.705.191.5690.30112,8800.01%
2022/09/28694.10793.6392.00-112,806-0.01%
2022/09/27996.10895.6496.70112,8510.01%
2022/09/263.394.19493.9392.60-0.812,840-0.01%
2022/09/23399.903.198.2498.00012,9100.00%
2022/09/221101.001100.00100.00012,8660.00%
2022/09/212.3103.442103.00103.000.312,8330.00%
2022/09/2014106.5014105.00105.00012,8530.00%
2022/09/195105.601106.00105.50412,9410.03%
2022/09/161105.501107.50105.50013,0330.00%
2022/09/150.5108.5000.00108.000.513,2630.00%
2022/09/142109.009108.61109.50-713,373-0.05%
2022/09/137111.573111.67111.50413,4240.03%
2022/09/121114.001114.50114.00013,4620.00%
2022/09/083110.334111.50111.50-113,670-0.01%
2022/09/063111.831112.50112.00214,0990.01%
2022/09/020.5112.0000.00111.500.514,0700.00%
2022/09/018.2113.107111.79111.501.213,9510.01%
2022/08/3100.001122.50123.00-113,744-0.01%
2022/08/291120.004121.38121.50-313,856-0.02%
2022/08/251128.0000.00129.00113,9110.01%
2022/08/245127.605125.60125.50014,1020.00%
2022/08/237131.003132.83128.50414,1480.03%
2022/08/221137.0000.00136.50114,2630.01%
2022/08/1900.002137.00137.00-214,409-0.01%
2022/08/181129.002132.02134.00-114,598-0.01%
2022/08/172134.002133.00133.00014,7860.00%
2022/08/167134.934134.00134.00314,9100.02%
2022/08/157.5135.037135.36135.500.514,9230.00%
2022/08/127.3130.757.3130.54131.00014,7170.00%
2022/08/113127.830128.50128.00314,5650.02%
2022/08/106127.0917127.26125.50-1114,606-0.08%
2022/08/0912127.832129.26129.501014,6290.07%
2022/08/080129.000127.83129.00014,6520.00%
2022/08/0512125.5811126.00126.50114,6640.01%
2022/08/046121.006121.50121.00014,5700.00%
2022/08/031.2124.932123.00124.00-0.914,372-0.01%
2022/08/022129.752129.75130.00014,1620.00%
2022/08/019.2132.749.1135.60134.000.114,1220.00%
2022/07/290.1136.0022135.64136.00-21.914,179-0.15%
2022/07/2828.1135.2513131.15130.5015.114,0900.11%
2022/07/276143.676145.34149.00013,7700.00%
2022/07/2611144.009142.72141.50213,5830.01%
2022/07/252143.502144.50146.00013,6070.00%
2022/07/223144.833.1145.50145.00-0.113,8460.00%
2022/07/219142.565144.60145.00414,2100.03%
2022/07/2011139.596139.25138.50514,2000.04%
2022/07/193136.003136.33134.50014,0360.00%
2022/07/183135.502135.76137.00114,0260.01%
2022/07/1518133.0013133.12133.50513,8690.04%
2022/07/142132.507132.43133.50-513,727-0.04%
2022/07/137131.435129.80128.50213,6740.01%
2022/07/125127.404126.88126.00113,5830.01%
2022/07/114134.383133.50134.00113,4730.01%
2022/07/082135.002137.50135.00013,5600.00%
2022/07/076128.4211128.41134.00-513,480-0.04%
2022/07/068129.944127.75127.50413,3800.03%
2022/07/055130.705131.80133.00013,4130.00%
2022/07/043129.673130.83130.50013,3250.00%
2022/07/011129.003.1129.34130.00-2.113,481-0.02%
2022/06/301143.501142.50142.50013,3880.00%
2022/06/291.2142.4200.00143.001.213,4950.01%
2022/06/281143.502.6142.83144.00-1.613,495-0.01%
2022/06/272.6151.552150.75151.000.613,5030.00%
2022/06/244141.504142.50142.50013,5380.00%
2022/06/234140.881138.00138.50313,4360.02%
2022/06/2200.000.7145.68145.00-0.713,301-0.01%
2022/06/212.6152.242149.00153.000.613,1940.00%
2022/06/201147.504144.63143.00-313,158-0.02%
2022/06/172.1145.482.2145.53148.00-0.113,1110.00%
2022/06/1611146.3611148.41143.00013,0170.00%
2022/06/158155.9212153.58148.00-412,813-0.03%
2022/06/145161.002162.00163.00312,7690.02%
2022/06/133161.333161.50161.00012,8350.00%
2022/06/103165.333167.00168.00012,9800.00%
2022/06/092169.752167.75167.50012,9900.00%
2022/06/081170.502169.00168.50-112,915-0.01%
2022/06/073167.333168.67166.50012,9370.00%
2022/06/060169.001170.00170.00-113,001-0.01%
2022/06/022164.752166.50167.50013,0950.00%
2022/06/017167.933167.67166.00413,1530.03%
2022/05/312173.253172.50175.00-113,006-0.01%
2022/05/306172.1711169.73172.50-512,960-0.04%
2022/05/273161.6712162.13160.50-912,843-0.07%
2022/05/265157.5000.00156.50513,0100.04%
2022/05/258160.631163.00164.50713,0560.05%
2022/05/243164.0000.00160.50312,9460.02%
2022/05/201170.5000.00169.00112,7850.01%
2022/05/192172.256172.50173.50-412,806-0.03%
2022/05/181176.503175.50175.00-212,902-0.02%
2022/05/171169.003172.00174.00-212,822-0.02%
2022/05/168173.253171.00169.50512,8330.04%
2022/05/133172.005171.10172.50-212,711-0.02%
2022/05/123167.003166.83164.00012,6560.00%
2022/05/112167.501169.50168.00112,6610.01%
2022/05/104169.386170.00172.00-212,687-0.02%
2022/05/092168.501169.50166.50112,7920.01%
2022/05/065170.505.6173.19170.50-0.612,8490.00%
2022/05/052.5182.502183.00181.000.512,6880.00%
2022/05/042.1177.401.5177.34177.000.512,4990.00%
2022/05/032173.002171.50175.00012,3560.00%
2022/04/296.6172.199168.11171.50-2.412,334-0.02%
2022/04/283160.171160.50160.50212,0980.02%
2022/04/272161.734166.00167.50-211,828-0.02%
2022/04/268176.135172.20168.50311,3800.03%
2022/04/252176.751173.50178.00111,2840.01%
2022/04/221.5188.642187.75184.00-0.511,2310.00%
2022/04/211196.0000.00197.00111,1950.01%
2022/04/2000.001192.00192.50-111,212-0.01%
2022/04/191187.501189.50188.50011,1810.00%
2022/04/181184.001178.50184.00011,1840.00%
2022/04/153182.503183.83181.00011,3150.00%
2022/04/144188.004188.25189.50011,3920.00%
2022/04/136183.676184.25187.00011,3540.00%
2022/04/125183.804186.63185.50111,3350.01%
2022/04/113187.173181.83182.50011,2250.00%
2022/04/083.2194.202192.50192.001.211,1190.01%
2022/04/071198.0200.00192.50111,0930.01%
2022/04/060198.505201.00205.00-510,782-0.05%
2022/04/017201.792199.75202.50510,6480.05%
2022/03/318.1197.968194.38194.500.110,7130.00%
2022/03/3000.004198.75198.00-410,682-0.04%
2022/03/291193.001193.50193.50010,6210.00%
2022/03/281200.006198.33201.00-510,430-0.05%
2022/03/253204.333202.33203.00010,4090.00%
2022/03/2400.005201.70202.00-510,308-0.05%
2022/03/237201.075201.10199.50210,2870.02%
2022/03/223.5193.0000.00193.503.510,1850.03%
2022/03/211193.507191.14192.00-610,192-0.06%
2022/03/1811186.1810183.10188.00110,1050.01%
2022/03/1715181.835182.50186.501010,0200.10%
2022/03/1614171.509175.67172.5059,8180.05%
2022/03/156178.255186.00172.0019,7460.01%
2022/03/108193.885195.50197.0039,7420.03%
2022/03/087.1185.557.2189.97185.50-0.110,0280.00%
2022/03/073198.351198.00197.0029,9760.02%
2022/03/041217.501219.00217.50010,1160.00%
2022/03/032221.001217.50217.00110,2090.01%
2022/03/023219.3300.00222.50310,3000.03%
2022/03/018.2235.157233.43224.501.210,2680.01%
2022/02/258219.948222.50227.0009,9650.00%
2022/02/246217.006213.75212.0009,6430.00%
2022/02/231213.001215.50213.5009,5270.00%
2022/02/221210.001210.50210.0009,5460.00%
2022/02/211220.001215.50216.5009,5690.00%
2022/02/181220.006219.83218.00-59,639-0.05%
2022/02/171215.0000.00214.5019,6950.01%
2022/02/165218.5000.00217.5059,8850.05%
2022/02/1100.008222.00221.50-810,208-0.08%
2022/02/100220.0000.00221.00010,2730.00%
2022/02/0910220.054221.38224.50610,3280.06%
2022/02/081210.502210.50210.00-110,357-0.01%
2022/02/070199.001202.50202.50-110,415-0.01%
2022/01/253.1201.151202.50198.002.111,1650.02%
2022/01/242201.754200.50206.00-211,590-0.02%
2022/01/2100.000.1201.50200.50-0.112,0830.00%
2022/01/182215.252215.50217.50013,6030.00%
2022/01/172202.5000.00208.50213,7340.01%
2022/01/141.1197.021199.00201.000.114,0960.00%
2022/01/131198.502200.00200.50-114,596-0.01%
2022/01/122.1201.022202.50201.000.115,5030.00%
2022/01/113203.833200.17200.00015,8740.00%
2022/01/106204.676204.25206.50016,0400.00%
2022/01/075214.404213.00212.50116,2840.01%
2022/01/062226.503226.50228.00-116,485-0.01%
2022/01/053232.503230.00230.00016,7490.00%
2022/01/040235.5000.00235.50017,0060.00%
2021/12/301234.0000.00233.00117,8190.01%
2021/12/290236.0000.00236.50017,9300.00%
2021/12/282238.001239.50239.50118,2940.01%
2021/12/273244.673237.17237.00018,5660.00%
2021/12/232235.752235.75237.50018,7450.00%
2021/12/2200.001232.50232.00-118,920-0.01%
2021/12/171229.501.1235.57231.00-0.119,5090.00%
2021/12/1600.000.1230.00233.50-0.119,7870.00%
2021/12/151220.001.4227.43227.00-0.419,8690.00%
2021/12/148.1223.309222.67220.00-0.919,9710.00%
2021/12/132228.251225.50230.50120,0960.00%
2021/12/104227.754227.63225.50020,1650.00%
2021/12/091237.0000.00229.50120,1980.00%
2021/12/0800.000236.00237.00020,3240.00%
2021/12/070233.170238.00228.00020,5600.00%
2021/12/060234.5000.00237.00020,8560.00%
2021/12/032240.254.1241.47241.00-2.121,325-0.01%
2021/12/021229.501228.00230.00021,7280.00%
2021/12/012.1230.482228.50228.000.122,1020.00%
2021/11/304239.004239.63240.50022,4660.00%
2021/11/292228.502230.50234.00022,5040.00%
2021/11/261.2236.751231.50231.000.222,5420.00%
2021/11/250.3239.9400.00239.000.322,7250.00%
2021/11/243239.673237.17234.50022,8340.00%
2021/11/220231.0000.00238.00023,4230.00%
2021/11/189236.448241.50236.50124,1380.00%
2021/11/172233.253236.00243.00-124,2450.00%
2021/11/163235.172236.00236.00124,2790.00%
2021/11/156246.753243.00243.00324,2760.01%
2021/11/122247.258251.81251.00-624,240-0.02%
2021/11/118247.444.1244.16243.503.924,0790.02%
2021/11/101245.001242.50250.00023,9740.00%
2021/11/092246.504244.38243.50-223,930-0.01%
2021/11/083241.173242.17242.50023,9820.00%
2021/11/051.1244.861248.50249.500.123,9570.00%
2021/11/044242.258.1242.88242.00-4.123,880-0.02%
2021/11/032.1232.204.2235.11241.50-2.123,773-0.01%
2021/11/026240.835.2239.11233.000.823,5480.00%
2021/11/0115.1244.2910.2241.62239.504.923,2790.02%
2021/10/2910.1246.289247.22244.001.122,9580.00%
2021/10/287.1247.898246.31246.50-0.922,5560.00%
2021/10/2715249.6317252.18249.50-222,275-0.01%
2021/10/269.1247.007241.71236.002.121,5990.01%
2021/10/256240.756241.92245.00021,4300.00%
2021/10/2214238.8611239.50236.50321,5010.01%
2021/10/2111.1239.2511239.64233.000.121,4140.00%
2021/10/2031240.7730242.37248.00120,9750.00%
2021/10/195227.306.1229.59237.50-1.120,214-0.01%
2021/10/184214.139212.78216.00-520,181-0.02%
2021/10/1515210.4713209.08210.00220,1580.01%
2021/10/145203.403204.83200.00219,9530.01%
2021/10/136207.584208.25203.00219,7450.01%
2021/10/127221.075221.40219.00219,6090.01%
2021/10/085214.705.2216.44221.00-0.219,6980.00%
2021/10/070.2201.001198.00211.00-0.819,4870.00%
2021/10/064199.493193.67192.00119,5420.01%
2021/10/0513200.1514187.75201.50-119,785-0.01%
2021/10/044200.004194.75191.00019,7840.00%
2021/10/012197.253.2199.87200.50-1.220,020-0.01%
2021/09/305197.208198.25202.00-320,296-0.01%
2021/09/299197.287197.21193.00220,6080.01%
2021/09/286201.508201.63207.00-220,728-0.01%
2021/09/2710.2210.7912208.88206.50-1.920,624-0.01%
2021/09/246.2215.808216.94217.00-1.820,506-0.01%
2021/09/237212.2914212.64215.00-720,337-0.03%
2021/09/229205.565204.70204.00420,0800.02%
2021/09/174210.756210.50212.00-220,105-0.01%
2021/09/168206.636.1207.15205.001.920,0870.01%
2021/09/1515201.0713201.88204.00220,1400.01%
2021/09/1417203.9118205.06202.50-120,5760.00%
2021/09/135.1205.287204.71202.50-1.921,004-0.01%
2021/09/1018204.7516204.41209.50221,1830.01%
2021/09/0914202.3616200.53204.00-221,152-0.01%
2021/09/0811.1205.524208.00200.507.120,9150.03%
2021/09/0720220.2024214.31222.50-420,466-0.02%
2021/09/0618223.2211223.45229.00719,7970.04%
2021/09/033206.678212.25219.00-519,314-0.03%
2021/09/026201.838203.06202.50-218,905-0.01%
2021/09/015196.404.3198.71198.000.818,8900.00%
2021/08/312.3200.6700.00200.502.319,2850.01%
2021/08/3014203.828203.75205.00619,7240.03%
2021/08/278199.8811203.77202.00-319,769-0.02%
2021/08/265193.003193.67196.00219,6060.01%
2021/08/254195.7511.5192.18195.50-7.519,482-0.04%
2021/08/2410.5182.644181.13185.006.519,1440.03%
2021/08/2300.003178.00184.50-318,981-0.02%
2021/08/201170.502168.00168.00-118,870-0.01%
2021/08/195167.804166.50159.00118,7800.01%
2021/08/182169.253171.67172.50-118,751-0.01%
2021/08/172170.501175.00165.50118,7220.01%
2021/08/133174.331171.50174.50218,8120.01%
2021/08/124178.385179.00180.00-118,829-0.01%
2021/08/112175.5000.00170.50218,6760.01%
2021/08/101168.003177.33181.00-218,783-0.01%
2021/08/0900.001.3176.21176.00-1.318,841-0.01%
2021/08/061.6181.501180.50181.500.618,8640.00%
2021/08/051185.503185.33186.50-218,898-0.01%
2021/08/043.5185.9315185.07182.00-11.518,944-0.06%
2021/08/0312.3190.987187.93190.005.318,9350.03%
2021/07/305184.801187.00184.00418,8490.02%
2021/07/295189.004193.61194.00118,7620.01%
2021/07/284174.754.5177.61179.50-0.518,4810.00%
2021/07/273186.833.1185.39184.00-0.118,2490.00%
2021/07/267196.867196.64197.00018,0090.00%
2021/07/234205.506200.33199.50-217,961-0.01%
2021/07/221201.509.3200.88209.50-8.318,108-0.05%
2021/07/2114190.143188.15190.501117,8980.06%
2021/07/205187.601194.00186.00417,7660.02%
2021/07/198190.123.5188.50186.504.517,6080.03%
2021/07/160.3190.231190.50193.00-0.817,5330.00%
2021/07/1520194.9521.2184.93195.50-1.217,337-0.01%
2021/07/145184.904184.41181.00116,9190.01%
2021/07/134184.004182.13176.50016,7700.00%
2021/07/129181.5612181.42188.50-316,627-0.02%
2021/07/0915.1173.6314173.36176.001.116,3350.01%
2021/07/083168.333171.50174.00016,1220.00%
2021/07/073162.331158.50159.00215,7110.01%
2021/07/0600.005157.40159.00-515,290-0.03%
2021/07/057139.5720143.78150.00-1314,862-0.09%
2021/07/022134.502132.50136.50014,5810.00%
2021/07/012129.5000.00130.00214,5330.01%
2021/06/301131.002133.00135.00-114,662-0.01%
2021/06/291131.001130.50131.00014,8340.00%
2021/06/284132.002.1135.62131.501.915,1670.01%
2021/06/252136.252137.75136.50015,3620.00%
2021/06/2413139.0011139.78136.50215,4300.01%
2021/06/2324139.1422136.09137.00215,5460.01%
2021/06/225133.2123133.59137.50-1815,065-0.12%
2021/06/217.1127.326129.83125.001.114,5500.01%
2021/06/185125.706127.00124.50-114,173-0.01%
2021/06/172122.7500.00122.00213,8750.01%
2021/06/164117.131119.00115.50313,7050.02%
2021/06/1500.001.1118.54118.50-1.113,595-0.01%
2021/06/111118.501118.00118.00013,5440.00%
2021/06/102121.502120.75121.50013,4170.00%
2021/06/092122.501122.50121.50113,3300.01%
2021/06/0817.1124.2811124.64122.006.113,0620.05%
2021/06/076120.588122.00126.00-212,554-0.02%
2021/06/044115.001.1115.82116.002.911,8280.02%
2021/06/033111.674114.25118.50-111,556-0.01%
2021/06/021109.5000.00108.50111,1970.01%
2021/06/011111.001107.50109.50011,1690.00%
2021/05/311.1108.143110.33109.50-1.911,115-0.02%
2021/05/281104.006105.17104.50-510,979-0.05%
2021/05/274102.754102.75103.00010,9780.00%
2021/05/262106.252105.00104.50010,9980.00%
2021/05/251105.5015102.23104.50-1411,058-0.13%
2021/05/21292.65494.1894.40-211,439-0.02%
2021/05/20490.30189.1088.20311,6060.03%
2021/05/181091.601093.1094.20011,9780.00%
2021/05/17592.20792.5690.20-212,115-0.02%
2021/05/14190.90491.0389.20-312,079-0.02%
2021/05/1300.00189.0086.10-112,285-0.01%
2021/05/12486.25180.6087.40312,2620.02%
2021/05/11290.50293.6088.00012,1690.00%
2021/05/10897.83196.8096.20712,2430.06%
2021/05/0700.001100.50100.50-112,339-0.01%
2021/05/061099.62897.0095.50212,3390.02%
2021/05/05297.45198.0095.00112,3910.01%
2021/05/0312101.751103.50102.001112,4420.09%
2021/04/282109.7515110.53109.00-1312,756-0.10%
2021/04/2712105.7100.00107.501212,6310.09%
2021/04/261110.5010115.50111.00-912,451-0.07%
2021/04/231113.002112.25113.00-112,412-0.01%
2021/04/222114.002113.75108.50012,4620.00%
2021/04/2110111.003111.00111.00712,4750.06%
2021/04/201112.504114.00114.00-312,822-0.02%
2021/04/191116.001119.50113.00013,0830.00%
2021/04/168114.9423115.70116.50-1513,118-0.11%
2021/04/153111.501111.50110.50212,9970.02%
2021/04/142106.0000.00104.50213,1020.02%
2021/04/1210112.0000.00112.001013,3320.08%
2021/04/0911113.735115.50112.00613,5340.04%
2021/04/084113.255113.20112.00-113,409-0.01%
2021/04/0700.001113.50115.00-113,361-0.01%
2021/04/063113.6715114.07116.00-1213,343-0.09%
2021/04/014110.7500.00109.50413,1820.03%
2021/03/318109.448111.19112.00012,9520.00%
2021/03/305106.304106.88105.50112,5750.01%
2021/03/291104.501100.50100.50012,2440.00%
2021/03/26599.626101.50102.50-112,027-0.01%
2021/03/2500.00194.6093.30-111,722-0.01%
2021/03/22189.701190.1991.50-1011,766-0.08%
2021/03/191190.4500.0090.601111,8440.09%
2021/03/18192.9000.0093.40111,9240.01%
2021/03/17194.00292.8092.70-112,204-0.01%
2021/03/1500.00395.8093.70-312,329-0.02%
2021/03/1200.00195.9095.00-112,394-0.01%
2021/03/11894.68294.7594.90612,4610.05%
2021/03/1000.00793.6494.90-712,435-0.06%
2021/03/09389.7700.0089.60312,4730.02%
2021/03/0300.00191.6092.00-114,129-0.01%
2021/03/0200.00195.0093.60-114,989-0.01%
2021/02/26896.8400.0096.10815,7420.05%
2021/02/2500.00196.6099.50-116,067-0.01%
2021/02/2400.00699.7396.50-615,944-0.04%
2021/02/23297.80198.2095.30115,5770.01%
2021/02/22598.10599.2098.50015,4720.00%
2021/02/1900.00392.2393.00-315,248-0.02%
2021/02/18590.30590.5091.30015,3150.00%
2021/02/17383.00487.4888.30-115,075-0.01%
2021/02/05181.40180.7080.30014,8650.00%
2021/02/04181.00279.2582.00-114,829-0.01%
2021/02/031.278.3100.0079.101.214,6450.01%
2021/02/02275.5000.0075.50214,9310.01%
2021/02/0100.00174.7074.30-114,977-0.01%
2021/01/29379.43380.3778.10015,0470.00%
2021/01/2700.002285.8485.50-2216,075-0.14%
2021/01/262189.38187.7087.102016,2880.12%
2021/01/2500.00290.1087.90-216,816-0.01%
2021/01/22391.3000.0091.50316,8670.02%
2021/01/21490.20389.8789.30117,2040.01%
2021/01/20191.20586.7087.20-417,173-0.02%
2021/01/1500.00188.8088.30-117,186-0.01%
2021/01/131092.061689.5789.10-617,321-0.03%
2021/01/12589.88489.7090.00117,0270.01%
2021/01/1100.000.187.8088.70-0.116,8740.00%
2021/01/08587.16986.5186.20-416,876-0.02%
2021/01/0700.00587.8088.20-517,285-0.03%
2021/01/061186.3115.185.3385.00-4.117,545-0.02%
2021/01/052085.801885.0085.80217,3900.01%
2021/01/04385.035.184.0485.00-2.117,323-0.01%
2020/12/31280.652.281.2680.90-0.217,2640.00%
2020/12/30280.2500.0080.50217,3050.01%
2020/12/29180.60282.1580.40-117,324-0.01%
2020/12/28280.6000.0080.50217,3130.01%
2020/12/25181.0000.0081.40117,3070.01%
2020/12/2100.00182.7082.20-117,662-0.01%
2020/12/1700.00183.6084.00-117,731-0.01%
2020/12/16186.201.186.3684.70-0.117,6830.00%
2020/12/15284.80184.0084.00117,6500.01%
2020/12/14285.755.485.6386.30-3.417,707-0.02%
2020/12/1100.00186.5083.60-117,937-0.01%
2020/12/09286.69385.8085.70-118,131-0.01%
2020/12/0800.00286.6086.70-218,114-0.01%
2020/12/04586.32385.7785.90217,9520.01%
2020/12/032184.882586.2187.10-417,902-0.02%
2020/12/02586.78686.4786.80-117,932-0.01%
2020/12/012186.231585.7085.80617,8340.03%
2020/11/301092.50792.5190.70317,5630.02%
2020/11/272192.38891.2591.001317,2110.08%
2020/11/261288.101989.2492.40-716,793-0.04%
2020/11/253386.752883.9684.00515,9610.03%
2020/11/2400.00484.0384.70-415,358-0.03%
2020/11/2300.00376.2777.00-315,027-0.02%
2020/11/2000.00176.1075.20-114,990-0.01%
2020/11/19375.67575.7475.60-215,066-0.01%
2020/11/18277.65477.6077.20-215,162-0.01%
2020/11/171677.481878.1578.40-215,253-0.01%
2020/11/16676.12475.4075.40215,1780.01%
2020/11/13775.70575.8276.00215,3090.01%
2020/11/124878.464377.2577.00515,3050.03%
2020/11/111378.191378.1778.00015,5130.00%
2020/11/103778.414478.8978.10-716,185-0.04%
2020/11/09578.94778.4977.80-216,619-0.01%
2020/11/061779.19978.3477.20817,0360.05%
2020/11/051278.331779.3178.30-517,082-0.03%
2020/11/04973.522075.8878.00-1116,720-0.07%
2020/11/03872.98872.6073.30016,1150.00%
2020/11/021369.852371.0772.30-1015,984-0.06%
2020/10/301169.211269.2969.10-115,737-0.01%
2020/10/29368.63568.5068.90-215,809-0.01%
2020/10/28164.9000.0065.80115,3060.01%
2020/10/27568.06368.1367.40215,3320.01%
2020/10/26467.0000.0066.70415,4330.03%
2020/10/231468.10167.9067.801315,5510.08%
2020/10/22469.53368.8768.90115,8560.01%
2020/10/21472.05471.5571.80015,6400.00%
2020/10/20271.40271.4571.50015,7420.00%
2020/10/16572.38470.1070.10115,7590.01%
2020/10/15472.78173.3072.80315,8500.02%
2020/10/14371.101170.0172.30-815,363-0.05%
2020/10/13167.4000.0067.30114,9590.01%
2020/10/12166.80167.8068.40014,9920.00%
2020/10/08168.90868.2668.10-715,011-0.05%
2020/10/07267.1000.0067.10214,8520.01%
2020/10/06466.90366.8766.50114,8310.01%
2020/09/29166.5000.0064.90115,1460.01%
2020/09/28165.50166.0066.40015,1930.00%
2020/09/2500.00161.7062.50-115,142-0.01%
2020/09/241664.651865.1964.90-215,156-0.01%
2020/09/23165.20365.4765.00-215,192-0.01%
2020/09/18268.35368.8768.90-116,263-0.01%
2020/09/17169.8000.0068.00116,2800.01%
2020/09/161770.021569.5669.20216,2660.01%
2020/09/151469.071369.3868.70116,1870.01%
2020/09/14164.2000.0065.40116,3050.01%
2020/09/09163.20163.6064.40016,8620.00%
2020/09/08464.10364.0364.00117,1800.01%
2020/09/07364.83164.9064.00217,7400.01%
2020/09/04264.7000.0067.00218,6050.01%
2020/09/03367.63466.6866.10-119,085-0.01%
2020/09/0100.00168.0068.00-118,918-0.01%
2020/08/281464.621164.4163.80318,5980.02%
2020/08/27166.5000.0066.60118,4620.01%
2020/08/26966.79266.2066.30718,5860.04%
2020/08/25366.80367.0367.50018,6940.00%
2020/08/24968.23466.9566.30518,6250.03%
2020/08/21869.91769.3968.90118,4690.01%
2020/08/20271.001.269.9869.800.818,3550.00%
2020/08/19281.40177.5077.50118,2300.01%
2020/08/18480.90580.6480.20-118,173-0.01%
2020/08/17378.07278.1579.00118,0690.01%
2020/08/1421.176.901975.6277.202.117,7190.01%
2020/08/132087.281382.7377.90716,9160.04%
2020/08/129.186.391487.0686.20-4.916,110-0.03%
2020/08/111283.721484.9582.50-215,567-0.01%
2020/08/10181.8000.0082.60115,2350.01%
2020/08/07682.35682.7380.70015,0840.00%
2020/08/06482.85482.9083.00014,9330.00%
2020/08/05481.251282.2681.70-814,694-0.05%
2020/08/04278.80278.9577.50014,3640.00%
2020/08/03577.20577.6076.00014,0910.00%
2020/07/31477.70476.4877.40014,0180.00%
2020/07/30373.90774.1775.80-413,762-0.03%
2020/07/2900.00173.2072.70-113,464-0.01%
2020/07/28671.78672.1772.80013,3220.00%
2020/07/2700.00170.0069.50-113,023-0.01%
2020/07/24370.4300.0069.80313,0440.02%
2020/07/23269.75269.8070.70012,8840.00%
2020/07/2200.00170.5070.50-112,980-0.01%
2020/07/212269.301169.1769.101112,9110.09%
2020/07/1700.00164.8064.70-112,639-0.01%
2020/07/13167.6000.0068.00112,3480.01%
2020/07/10467.73268.6567.10212,4520.02%
2020/07/09373.2700.0071.00312,4140.02%
2020/07/08171.9000.0073.90112,2290.01%
2020/07/07573.20172.1072.00412,1190.03%
2020/07/0600.00372.8773.00-312,037-0.02%
2020/07/031873.152172.0471.50-311,982-0.03%
2020/07/02672.98671.8772.90011,8790.00%
2020/07/01972.96774.3372.50211,7990.02%
2020/06/30771.27771.3670.30011,5240.00%
2020/06/2900.00266.9567.70-211,088-0.02%
2020/06/24165.0000.0065.70110,7270.01%
2020/06/2300.00264.9565.20-210,740-0.02%
2020/06/22565.9800.0064.70510,6130.05%
2020/06/19564.44965.0865.50-410,362-0.04%
2020/06/181060.401060.5062.6009,7930.00%
2020/06/17760.761061.4760.60-39,542-0.03%
2020/06/161762.281062.0061.0079,4370.07%
2020/06/15463.90562.9461.10-19,162-0.01%
2020/06/121163.94963.6662.5028,8590.02%
2020/06/112063.141764.3465.0038,3730.04%
2020/06/101359.031657.8959.70-37,388-0.04%
2020/06/0900.00954.2154.30-96,884-0.13%
2020/06/0800.00154.5052.80-16,868-0.01%
2020/06/0500.00752.9052.90-76,718-0.10%
2020/06/0400.00252.7052.60-26,721-0.03%
2020/06/03152.40152.7052.6006,7380.00%
2020/06/02153.7000.0052.5016,6320.02%
2020/06/01152.20850.5351.20-76,401-0.11%
2020/05/2900.00547.6648.15-56,224-0.08%
2020/05/2600.001845.8246.40-186,110-0.29%
2020/05/253645.391944.9545.00176,0570.28%
2020/05/211047.4800.0047.35106,2280.16%
2020/05/20146.9500.0046.9516,3250.02%
2020/05/19148.2500.0048.0016,3820.02%
2020/05/141552.26252.1051.00136,4930.20%
2020/05/13253.65253.1053.1006,4890.00%
2020/05/0800.00453.0053.30-46,864-0.06%
2020/05/07152.90152.6052.2006,9340.00%
2020/05/06151.9000.0051.6017,0800.01%
2020/05/05352.43352.4051.6007,1980.00%
2020/05/04651.48752.3152.60-17,160-0.01%
2020/04/30151.50153.3052.8007,1180.00%
2020/04/29150.60251.4551.00-17,048-0.01%
2020/04/281650.291250.4250.0046,9740.06%
2020/04/27451.5000.0050.4046,9790.06%
2020/04/24347.85850.0850.90-56,799-0.07%
2020/04/231748.041548.2047.9526,6810.03%
2020/04/22547.15548.3548.7006,6280.00%
2020/04/21447.98648.3047.15-26,560-0.03%
2020/04/2000.00548.1048.00-56,501-0.08%
2020/04/172347.982247.3247.2516,4840.02%
2020/04/15448.30148.0547.6036,3720.05%
2020/04/14145.90146.1547.4506,2140.00%
2020/04/13343.20344.0043.1506,0990.00%
2020/04/10143.4500.0043.7016,1610.02%
2020/04/09143.0000.0042.9516,1910.02%
2020/04/0800.00144.1543.90-16,190-0.02%
2020/04/0600.00142.1042.20-16,030-0.02%
2020/04/01441.30341.8041.7015,9710.02%
2020/03/3100.00339.9240.45-35,882-0.05%
2020/03/30135.20637.2738.30-55,801-0.09%
2020/03/27537.04538.0836.7505,7930.00%
2020/03/2600.00236.2036.50-25,722-0.03%
2020/03/25135.40236.1835.60-15,689-0.02%
2020/03/24231.90433.3133.85-25,720-0.03%
2020/03/23131.3000.0031.1015,8900.02%
2020/03/20332.00832.9533.40-56,019-0.08%
2020/03/19631.9800.0031.0565,9570.10%
2020/03/17536.48238.0535.2036,0350.05%
2020/03/16341.3000.0039.0036,1670.05%
2020/03/13840.54540.8242.7536,1300.05%
2020/03/12945.25145.8044.1586,0720.13%
2020/03/1100.00449.3548.95-46,103-0.07%
2020/03/10549.28649.0549.60-16,198-0.02%
2020/03/09449.811049.7749.20-66,206-0.10%
2020/03/0600.00552.5452.70-56,156-0.08%
2020/03/04252.2000.0052.7026,3630.03%
2020/03/03354.10553.1452.60-26,535-0.03%
2020/03/021251.30552.6052.8076,9240.10%
2020/02/27351.93352.4051.6006,9490.00%
2020/02/26153.3000.0052.6016,9360.01%
2020/02/252755.032354.6354.3046,9650.06%
2020/02/24355.57455.6555.80-16,912-0.01%
2020/02/21455.10454.8554.2006,8320.00%
2020/02/20154.2000.0054.1017,2020.01%
2020/02/1900.001153.1653.70-117,179-0.15%
2020/02/18253.6000.0052.4027,1900.03%
2020/02/17253.3000.0054.2027,1030.03%
2020/02/14153.0000.0053.0017,0210.01%
2020/02/13453.0800.0053.0047,0300.06%
2020/02/12452.23251.4552.7026,9330.03%
2020/02/1100.00151.2051.20-16,750-0.01%
2020/02/10248.9300.0048.7526,6570.03%
2020/02/07450.33250.8550.2026,6010.03%
2020/02/0600.00650.3851.30-66,432-0.09%
2020/02/0500.00247.2046.65-26,383-0.03%
2020/02/04147.05346.6047.20-26,436-0.03%
2020/02/03444.30444.5845.7506,5170.00%
2020/01/3000.001346.2045.55-136,898-0.19%
2020/01/20450.0800.0050.6047,0560.06%
2020/01/1700.00249.7350.00-27,249-0.03%
2020/01/16248.8300.0048.9027,3780.03%
2020/01/15249.9500.0049.9527,4890.03%
2020/01/1300.00949.2449.65-97,794-0.12%
2020/01/09348.10248.6548.0018,2830.01%
2020/01/08147.60148.1047.9508,4950.00%
2020/01/07447.93248.2547.9528,5240.02%
2020/01/06849.7300.0049.1088,4940.09%
2020/01/03551.1800.0051.0058,4270.06%
2020/01/02451.30352.0351.5018,3990.01%
2019/12/24251.60252.4051.8008,5530.00%
2019/12/23351.872052.1052.20-178,517-0.20%
2019/12/192153.80154.4054.10208,5950.23%
2019/12/18354.802054.2054.40-178,588-0.20%
2019/12/171055.60255.6556.0088,5520.09%
2019/12/1600.00254.5553.90-28,580-0.02%
2019/12/1300.00154.7054.40-18,806-0.01%
2019/12/111054.501055.2054.7009,3160.00%
2019/12/101053.001053.4053.4009,0890.00%
2019/12/0900.00154.5053.60-19,208-0.01%
2019/12/0600.00354.3054.30-39,375-0.03%
2019/12/0500.00853.3354.00-89,346-0.09%
2019/12/0400.00152.3052.20-19,356-0.01%
2019/12/03351.3000.0051.8039,3290.03%
2019/12/02851.25252.0051.4069,2860.06%
2019/11/28353.50353.9753.5009,0710.00%
2019/11/27252.00853.9054.00-68,916-0.07%
2019/11/2600.00851.0050.40-88,457-0.09%
2019/11/25649.9000.0049.7068,3680.07%
2019/11/22651.3200.0050.5068,3290.07%
2019/11/1900.00153.0050.70-17,953-0.01%
2019/11/141147.1400.0046.80117,3730.15%
2019/11/12546.55546.8447.5007,2950.00%
2019/11/081047.60246.9046.6087,2020.11%
2019/11/0600.00148.0048.00-17,089-0.01%
2019/10/3100.00948.0348.25-96,930-0.13%
2019/10/2900.00147.5048.80-16,787-0.01%
2019/10/28748.56448.5148.4036,6930.04%
2019/10/2400.00348.0047.90-36,327-0.05%
2019/10/2300.00146.9547.30-16,254-0.02%
2019/10/22546.6700.0047.1056,1560.08%
2019/10/18445.24145.6045.4535,8770.05%
2019/10/17945.05745.0945.5025,7370.03%
2019/10/07541.25541.3841.0005,1980.00%
2019/09/2700.002543.5841.90-255,013-0.50%
2019/09/2600.001543.4043.30-154,921-0.30%
2019/09/2400.00143.5043.00-14,951-0.02%
2019/09/23145.1000.0044.6514,8200.02%
2019/09/201544.4800.0044.75154,7490.32%
2019/09/19144.85144.8045.6504,5970.00%
2019/09/18245.68146.0545.7514,4390.02%
2019/09/17645.171045.1045.40-44,183-0.10%
2019/09/16145.001744.0845.20-163,920-0.41%
2019/09/114142.19141.9042.05403,4881.15%
2019/09/10142.75242.0341.40-13,321-0.03%
2019/09/094041.804041.6141.7003,1180.00%
2019/08/30139.3500.0039.0512,8780.03%
2019/08/19238.0000.0038.1022,7060.07%
2019/08/06337.1500.0037.6032,7910.11%
2019/08/0500.00238.1538.10-22,827-0.07%
2019/07/29143.6500.0042.8512,7920.04%
2019/07/2600.00243.0043.60-22,789-0.07%
2019/07/23642.29442.0541.8022,9350.07%
2019/05/22239.05439.3839.00-25,140-0.04%
2019/05/2100.00239.0039.40-25,193-0.04%
2019/05/16240.00239.4039.4005,3800.00%
2019/05/15240.25240.6540.6005,3860.00%
2019/05/14339.00239.6539.8015,3600.02%
2019/05/13339.70239.9039.9015,3350.02%
2019/05/08243.2500.0042.3525,1190.04%
2019/05/07244.2000.0044.1025,0020.04%
2019/05/06344.57244.2044.2014,9990.02%
2019/05/03245.65245.6545.6505,0100.00%
2019/05/02345.53245.3545.3514,9740.02%
2019/04/30544.28844.5546.60-34,917-0.06%
2019/04/29745.90545.2845.2024,7600.04%
2019/04/26246.53546.8546.55-34,680-0.06%
2019/04/25749.6000.0046.9574,5590.15%
2019/04/24550.38551.6650.6004,2620.00%
2019/04/23350.20350.5051.4004,1410.00%
2019/04/22251.25150.8050.9014,0520.02%
2019/04/191854.661154.7052.3073,9670.18%
2019/04/18652.47551.8052.9013,6860.03%
2019/04/1700.00350.6050.60-33,166-0.09%
2019/04/0900.00147.2545.75-12,871-0.03%
2019/04/08849.28949.3348.45-12,808-0.04%
2019/04/02144.8000.0044.7012,5460.04%
2019/03/29144.7500.0045.1012,5050.04%
2019/03/18341.75342.0242.0002,7160.00%
2019/02/1800.00147.0046.40-13,369-0.03%
2019/02/1200.00144.6044.95-13,258-0.03%
2019/01/2400.00143.3044.20-13,246-0.03%
2019/01/08143.0000.0042.7513,2160.03%
2019/01/0700.00143.0043.60-13,175-0.03%
2018/12/27344.30344.3843.1503,3090.00%
2018/12/26143.5000.0043.3013,2800.03%
2018/12/14246.7500.0047.0023,8980.05%
2018/12/12249.2500.0047.5524,1380.05%
2018/12/1100.00347.9749.50-34,085-0.07%
2018/12/10146.0000.0045.6013,9990.03%
2018/12/07146.80149.1048.4003,9170.00%
2018/12/0500.00147.7047.70-13,731-0.03%
2018/12/0400.00147.7047.70-13,687-0.03%
2018/12/03746.16846.5447.10-13,597-0.03%
2018/11/30344.95244.8045.0013,4810.03%
2018/11/20144.80146.0044.8003,2320.00%
2018/11/19244.1300.0044.3523,1410.06%
2018/10/05148.50147.9048.3503,1900.00%
2018/10/0200.00154.0053.20-13,079-0.03%
2018/10/01154.6000.0054.6012,9890.03%
2018/09/21155.8000.0055.7012,7570.04%
2018/09/20258.7000.0056.1022,6790.07%
2018/09/19155.70155.3055.7002,3790.00%
2018/09/1800.00255.5055.70-22,297-0.09%
2018/09/05150.0000.0050.0012,0450.05%
2018/08/13350.6000.0050.3032,7430.11%
2018/07/3100.00155.1055.00-12,811-0.04%
2018/07/30157.2000.0056.3012,7680.04%
2018/07/2000.00154.7053.80-12,614-0.04%
2018/07/19155.0000.0054.2012,6330.04%
2018/07/0600.00150.3051.00-12,515-0.04%
2018/07/02152.4000.0051.4012,4830.04%
2018/06/2600.00151.9053.30-12,492-0.04%
2018/06/1900.00255.0055.20-22,414-0.08%
2018/06/12157.5000.0056.4012,5220.04%
2018/06/0500.00160.0058.70-13,322-0.03%
2018/06/04158.7000.0058.8013,2780.03%
2018/06/0100.00158.7059.00-13,255-0.03%
2018/05/31158.2000.0057.5013,2340.03%
2018/05/30359.77260.5058.5013,2280.03%
2018/05/28159.3000.0060.0013,0670.03%
2018/05/1800.00254.0054.20-22,853-0.07%
2018/05/1100.00157.4055.70-12,958-0.03%
2018/05/09155.4000.0054.1012,9220.03%
2018/04/1900.00254.4054.30-23,135-0.06%
2018/03/29155.8000.0055.8013,7140.03%
2018/03/2300.001153.8254.10-113,765-0.29%
2018/03/2200.00155.6055.40-13,776-0.03%
2018/03/19156.9000.0057.3013,8370.03%
2018/03/1600.00356.8056.10-33,883-0.08%
2018/03/15956.70956.6457.7003,9070.00%
2018/03/14857.10354.9057.1053,8630.13%
2018/03/13454.7300.0054.3043,6810.11%
2018/03/12855.89354.7754.8053,7090.13%
2018/03/09353.63353.2055.0003,5520.00%
2018/03/08250.001050.1050.00-83,498-0.23%
2018/03/07050.0000.0049.7503,7950.00%
2018/03/06150.200.150.2050.200.93,8250.02%
2018/03/0500.001051.4049.50-103,854-0.26%
2018/03/021151.67152.1052.10103,8490.26%
2018/02/12147.0000.0046.9014,0020.02%
2018/02/0600.00247.5046.05-24,040-0.05%
2018/02/01150.1000.0050.1013,9700.03%
2018/01/30351.37449.8952.40-13,977-0.03%
2018/01/18152.0000.0052.6014,1440.02%
2018/01/17151.20152.0051.9004,1290.00%
2018/01/1500.00151.3051.30-14,079-0.02%
2018/01/11249.98149.8049.8014,0860.02%
2018/01/10150.1000.0050.6014,1920.02%
2018/01/09153.2000.0051.7014,1290.02%
2018/01/041056.201056.4056.4004,0330.00%
景碩 相關文章