景碩 (3189)-元大-民雄券商分點個股進出

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)

可現股當沖

股價
94.2
漲跌
--
漲幅
0.00%
成交量
5,014張
產業
上市半導體類股
1387人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景碩 (3189)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	14	92.65	2	94.30	94.20	12	2,338	0.51%
2024/06/20	1	94.20	1	94.30	94.20	0	2,295	0.00%
2024/06/19	2	93.10	1	92.30	92.30	1	2,275	0.04%
2024/06/12	0	0.00	1	90.80	90.80	-1	2,686	-0.04%
2024/05/24	0	0.00	2	94.40	94.40	-2	2,739	-0.07%
2024/05/21	1	94.00	0	0.00	94.00	1	2,767	0.04%
2024/05/16	1	94.50	0	0.00	94.50	1	2,839	0.04%
2024/05/14	1	96.20	1	95.50	95.80	0	2,858	0.00%
2024/05/09	1	95.00	1	94.20	94.20	0	2,884	0.00%
2024/05/08	2	94.15	3	94.67	95.50	-1	2,934	-0.03%
2024/05/07	2	94.60	1	94.50	94.50	1	3,208	0.03%
2024/05/06	2	94.85	2	95.00	94.80	0	3,233	0.00%
2024/04/22	0	0.00	2	94.50	94.50	-2	3,319	-0.06%
2024/04/18	0	0.00	2	96.30	95.80	-2	3,262	-0.06%
2024/04/17	1	97.50	0	0.00	97.50	1	3,248	0.03%
2024/04/16	1	96.50	1	96.00	96.00	0	3,277	0.00%
2024/04/15	1	97.20	2	97.60	97.20	-1	3,263	-0.03%
2024/04/12	3	99.20	0	0.00	97.80	3	3,248	0.09%
2024/04/11	0.1	100.00	3	100.50	101.00	-2.9	3,219	-0.09%
2024/04/10	3	99.90	0	0.00	99.70	3	3,225	0.09%
2024/04/09	1	100.00	1	101.00	101.00	0	3,217	0.00%
2024/04/08	3	100.17	2	100.75	101.00	1	3,226	0.03%
2024/04/02	1	102.00	1	103.00	103.00	0	3,189	0.00%
2024/03/26	0	99.60	0	0.00	99.70	0	3,197	0.00%
2024/03/21	1	103.00	10	101.50	101.50	-9	3,434	-0.26%
2024/03/20	1	101.50	1	102.50	103.00	0	3,478	0.00%
2024/03/19	10	98.50	0	0.00	99.30	10	3,381	0.30%
2024/03/18	1	95.40	1	96.10	98.00	0	3,289	0.00%
2024/03/15	0	92.50	0	0.00	92.10	0	3,205	0.00%
2024/03/12	1	96.70	1	96.80	96.70	0	3,150	0.00%
2024/03/11	1.4	97.23	0	0.00	98.20	1.4	3,156	0.04%
2024/03/08	5	96.60	0	0.00	97.00	5	3,218	0.16%
2024/03/07	0	0.00	1	94.30	93.80	-1	3,206	-0.03%
2024/03/04	0.5	97.50	4	97.40	96.80	-3.5	3,272	-0.11%
2024/03/01	0	0.00	0.4	97.40	96.90	-0.4	3,278	-0.01%
2024/02/29	0.2	96.80	0	0.00	96.70	0.2	3,317	0.01%
2024/02/27	1.1	98.98	2	96.30	96.20	-0.9	3,302	-0.03%
2024/02/26	0	0.00	1	100.50	99.20	-1	3,266	-0.03%
2024/02/23	1	99.00	0	0.00	98.80	1	3,289	0.03%
2024/02/22	0.1	102.00	0	0.00	100.50	0.1	3,360	0.00%
2024/02/20	0.2	104.50	0	0.00	102.00	0.2	3,383	0.01%
2024/02/16	0	0.00	0	101.50	102.00	0	3,341	0.00%
2024/02/15	1	100.00	1	101.50	101.00	0	3,344	0.00%
2024/02/05	0	0.00	10	101.00	101.00	-10	3,353	-0.30%
2024/02/02	1	103.00	0	0.00	102.50	1	3,370	0.03%
2024/02/01	3	101.00	3	99.90	100.50	0	3,348	0.00%
2024/01/30	1	105.50	1.5	106.68	103.50	-0.5	3,341	-0.02%
2024/01/25	0.1	101.00	0.1	101.00	101.00	0	3,144	0.00%
2024/01/23	1	101.00	0	0.00	101.50	1	3,285	0.03%
2024/01/22	0	0.00	1	100.00	100.00	-1	3,233	-0.03%
2024/01/19	1	98.40	0	0.00	98.40	1	3,225	0.03%
2024/01/04	0.2	97.50	0	0.00	97.70	0.2	3,316	0.01%
2023/12/29	0	0.00	2	99.20	99.70	-2	3,300	-0.06%
2023/12/25	0	100.00	0	0.00	100.00	0	3,355	0.00%
2023/12/22	0	0.00	1	99.40	99.10	-1	3,356	-0.03%
2023/12/20	2	99.05	2	98.60	98.70	0	3,275	0.00%
2023/12/19	1	97.20	0	0.00	98.30	1	3,213	0.03%
2023/12/18	0	98.50	0	0.00	97.70	0	3,130	0.00%
2023/12/15	0.2	101.00	0	0.00	101.50	0.2	3,048	0.01%
2023/12/11	0.1	103.50	0	0.00	103.00	0.1	3,041	0.00%
2023/12/08	0.2	103.00	0	0.00	102.50	0.2	3,048	0.01%
2023/11/30	0.1	98.70	0	0.00	98.90	0.1	2,907	0.00%
2023/11/24	0.1	97.40	0	0.00	97.70	0.1	2,792	0.00%
2023/11/22	2	97.10	2	97.20	96.80	0	2,807	0.00%
2023/11/21	1.1	98.53	0	0.00	98.40	1.1	2,789	0.04%
2023/11/20	0	0.00	1	97.00	97.20	-1	2,716	-0.04%
2023/11/17	0	0.00	1	97.40	96.50	-1	2,715	-0.04%
2023/11/16	0.1	96.50	0	0.00	96.80	0.1	2,681	0.00%
2023/11/14	0	95.68	0	0.00	94.90	0	2,653	0.00%
2023/11/13	1	95.50	2	95.65	95.60	-1	2,651	-0.04%
2023/11/09	1	94.80	0	0.00	94.60	1	2,604	0.04%
2023/11/08	2	95.55	2	95.40	95.40	0	2,662	0.00%
2023/11/07	2	95.80	1	96.50	95.50	1	2,646	0.04%
2023/11/06	0	0.00	2	97.55	97.80	-2	2,627	-0.08%
2023/11/03	0	0.00	1	98.30	98.70	-1	2,610	-0.04%
2023/10/31	2	95.40	0	0.00	94.80	2	2,548	0.08%
2023/10/30	1	95.10	0	0.00	94.20	1	2,556	0.04%
2023/10/27	1	95.20	0	0.00	95.10	1	2,675	0.04%
2023/10/20	1	100.50	0	0.00	101.00	1	2,879	0.03%
2023/10/13	0.1	103.50	0	0.00	103.00	0.1	3,733	0.00%
2023/10/11	0	106.50	0	0.00	105.00	0	3,821	0.00%
2023/10/06	0	0.00	1.5	107.50	107.50	-1.5	3,975	-0.04%
2023/10/03	0	109.00	0	0.00	106.50	0	4,150	0.00%
2023/09/28	0	0.00	1	107.50	108.50	-1	4,182	-0.02%
2023/09/26	0	0.00	4.7	106.18	105.50	-4.7	4,207	-0.11%
2023/09/19	0	0.00	1	114.00	113.00	-1	4,184	-0.02%
2023/09/18	0	0.00	2	113.00	113.50	-2	4,212	-0.05%
2023/09/15	1	113.00	1	113.00	113.50	0	4,225	0.00%
2023/09/14	0	0.00	1	112.00	111.50	-1	4,173	-0.02%
2023/09/13	0	0.00	4	110.37	110.00	-4	4,150	-0.10%
2023/09/12	1	109.50	3	110.50	109.50	-2	4,155	-0.05%
2023/09/07	2	109.25	5	110.00	108.50	-3	4,262	-0.07%
2023/09/06	1	110.50	0	0.00	110.00	1	4,251	0.02%
2023/09/05	1	109.00	0	0.00	109.00	1	4,240	0.02%
2023/08/31	1	106.00	0	0.00	106.00	1	4,360	0.02%
2023/08/30	0	0.00	2	106.25	105.50	-2	4,449	-0.04%
2023/08/29	2	105.25	1	105.50	106.00	1	4,587	0.02%
2023/08/25	2	102.00	0	0.00	101.50	2	4,632	0.04%
2023/08/24	1	104.50	8	104.63	105.00	-7	4,670	-0.15%
2023/08/22	2.2	102.28	1	103.00	102.50	1.2	4,965	0.02%
2023/08/18	1	103.00	3.3	103.12	103.00	-2.3	5,180	-0.04%
2023/08/17	2.3	101.96	1	102.50	103.00	1.3	5,219	0.02%
2023/08/16	1	102.00	1	103.00	102.50	0	5,227	0.00%
2023/08/15	1	102.00	0	0.00	101.50	1	5,251	0.02%
2023/08/14	2	100.50	1	100.50	101.00	1	5,294	0.02%
2023/08/11	1	105.00	1	105.50	105.50	0	5,265	0.00%
2023/08/10	2	105.50	3	104.83	104.50	-1	5,294	-0.02%
2023/08/09	2	106.50	1	107.50	107.00	1	5,297	0.02%
2023/08/08	2	106.00	1	106.50	106.00	1	5,285	0.02%
2023/08/07	1	107.00	1	108.00	107.50	0	5,304	0.00%
2023/08/04	2	107.00	4.2	108.12	108.50	-2.2	5,292	-0.04%
2023/08/02	6.7	109.32	2	109.00	108.50	4.7	5,317	0.09%
2023/08/01	3	108.33	4	108.25	107.00	-1	5,279	-0.02%
2023/07/31	3	105.83	2.2	104.27	103.50	0.8	5,192	0.02%
2023/07/28	2	107.00	0	0.00	106.50	2	5,139	0.04%
2023/07/27	3	106.17	0.3	106.50	106.50	2.7	5,160	0.05%
2023/07/26	2	110.25	0.2	110.00	109.00	1.8	5,209	0.04%
2023/07/25	1.2	112.00	3	111.67	110.00	-1.8	5,305	-0.03%
2023/07/24	0.3	112.00	0	0.00	110.50	0.3	5,305	0.01%
2023/07/21	2.2	110.27	0	0.00	110.00	2.2	5,361	0.04%
2023/07/20	3	112.50	2	115.00	112.50	1	5,399	0.02%
2023/07/19	13	114.77	10	116.90	113.50	3	5,363	0.06%
2023/07/18	3	119.00	1	120.44	120.50	2	5,106	0.04%
2023/07/17	0	113.00	0	0.00	113.50	0	4,771	0.00%
2023/07/13	1.2	110.75	2	111.50	110.00	-0.8	4,768	-0.02%
2023/07/12	4	112.75	1	113.00	113.50	3	4,617	0.07%
2023/07/11	0	0.00	1	116.00	115.50	-1	4,515	-0.02%
2023/07/10	2	115.00	0	0.00	115.50	2	4,496	0.04%
2023/07/07	3	114.17	0	0.00	115.50	3	4,487	0.07%
2023/07/06	0	0.00	1	117.50	117.00	-1	4,488	-0.02%
2023/07/04	1	117.50	1	117.50	117.00	0	4,497	0.00%
2023/06/30	0	0.00	2	116.50	116.50	-2	4,545	-0.04%
2023/06/29	1	113.50	0	0.00	115.00	1	4,603	0.02%
2023/06/28	1	114.00	1	115.50	112.00	0	4,609	0.00%
2023/06/27	3	114.00	1	116.00	113.50	2	4,635	0.04%
2023/06/26	2	115.75	0	0.00	116.50	2	4,656	0.04%
2023/06/20	1	116.00	1	116.00	116.50	0	4,878	0.00%
2023/06/19	2	115.00	2	116.00	114.50	0	5,026	0.00%
2023/06/16	3	115.17	1.1	115.05	115.00	1.9	5,101	0.04%
2023/06/15	4.3	116.92	2	118.00	116.50	2.3	5,109	0.05%
2023/06/14	1.1	116.45	4	116.25	117.00	-2.9	5,097	-0.06%
2023/06/12	1	110.51	1	113.00	113.50	0	5,181	0.00%
2023/06/09	5	111.00	1	110.50	112.00	4	5,216	0.08%
2023/06/08	1	113.00	1	113.50	111.50	0	5,251	0.00%
2023/06/07	1.8	115.81	0	0.00	116.00	1.8	5,260	0.03%
2023/06/06	2	118.50	0	0.00	117.50	2	5,269	0.04%
2023/06/05	2	118.50	0	119.00	119.00	2	5,305	0.04%
2023/06/02	1	118.01	1	118.49	118.00	0	5,298	0.00%
2023/06/01	0	0.00	7	116.00	116.50	-7	5,261	-0.13%
2023/05/31	1	116.00	0	0.00	116.50	1	5,425	0.02%
2023/05/30	1	116.00	1	117.00	115.50	0	5,456	0.00%
2023/05/29	3	116.00	1	119.50	116.00	2	5,453	0.04%
2023/05/26	6	116.08	8	116.38	115.50	-2	5,331	-0.04%
2023/05/25	17.1	114.72	5	112.71	112.00	12.1	5,240	0.23%
2023/05/24	1	110.50	0	0.00	111.00	1	5,096	0.02%
2023/05/23	0	0.00	6	112.50	112.50	-6	5,155	-0.12%
2023/05/22	5	110.50	1	110.50	111.00	4	5,175	0.08%
2023/05/19	2	112.00	1	111.00	110.50	1	5,241	0.02%
2023/05/18	0	0.00	1	112.00	112.00	-1	5,344	-0.02%
2023/05/16	1	108.50	1	108.00	108.00	0	5,506	0.00%
2023/05/11	0	0.00	2	109.50	109.50	-2	5,615	-0.04%
2023/05/10	0	0.00	2	110.00	110.00	-2	5,636	-0.04%
2023/05/09	1	111.50	1	111.00	111.00	0	5,678	0.00%
2023/05/08	3	112.00	3	111.67	111.00	0	5,818	0.00%
2023/05/05	0	0.00	0.1	109.50	109.50	-0.1	5,843	0.00%
2023/05/04	0	0.00	0.4	107.50	108.00	-0.4	5,960	-0.01%
2023/05/03	3	107.17	0	0.00	107.00	3	6,126	0.05%
2023/04/28	0	0.00	1	111.00	110.50	-1	6,142	-0.02%
2023/04/27	0.1	107.50	0	0.00	107.50	0.1	6,023	0.00%
2023/04/26	0.1	109.00	0	0.00	109.50	0.1	6,040	0.00%
2023/04/25	1.1	105.23	1	109.50	104.50	0.1	6,022	0.00%
2023/04/24	1	108.00	0	0.00	108.50	1	5,935	0.02%
2023/04/21	0	0.00	1	108.00	107.50	-1	5,962	-0.02%
2023/04/20	4	108.75	4	107.75	107.50	0	5,966	0.00%
2023/04/19	0.1	109.94	1	108.50	108.50	-0.9	6,045	-0.01%
2023/04/17	1	114.00	1	112.50	113.50	0	6,085	0.00%
2023/04/14	1.1	114.00	1	114.00	113.50	0.1	6,137	0.00%
2023/04/13	0	0.00	1	114.50	113.50	-1	6,169	-0.02%
2023/04/12	0.1	115.50	0	0.00	115.00	0.1	6,195	0.00%
2023/03/31	0	117.00	0	0.00	116.00	0	6,397	0.00%
2023/03/30	0	0.00	3	116.00	116.00	-3	6,554	-0.05%
2023/03/29	0	0.00	1	114.00	114.00	-1	6,798	-0.01%
2023/03/28	3	113.50	1	113.50	113.00	2	7,272	0.03%
2023/03/24	1	120.00	1	120.00	117.00	0	7,644	0.00%
2023/03/22	1	118.50	1	117.50	117.50	0	7,466	0.00%
2023/03/21	1	117.50	0	0.00	117.00	1	7,428	0.01%
2023/03/20	0	0.00	1.1	116.91	116.00	-1.1	7,431	-0.01%
2023/03/10	1	114.50	1	115.50	113.00	0	9,091	0.00%
2023/03/09	0	0.00	2	116.00	115.50	-2	9,511	-0.02%
2023/03/07	1	115.50	3	116.00	115.50	-2	9,625	-0.02%
2023/03/06	0	0.00	8	117.94	118.00	-8	9,665	-0.08%
2023/03/03	1	116.00	9	116.11	116.50	-8	9,774	-0.08%
2023/03/02	1	113.00	0	0.00	113.00	1	9,703	0.01%
2023/03/01	1	108.00	3	110.33	111.50	-2	9,719	-0.02%
2023/02/24	0	0.00	2	109.00	108.50	-2	9,782	-0.02%
2023/02/23	1	110.00	2	110.00	110.50	-1	9,857	-0.01%
2023/02/22	3	108.83	0	0.00	108.50	3	10,099	0.03%
2023/02/20	1	109.50	3	109.83	109.00	-2	10,426	-0.02%
2023/02/17	3	109.50	2	110.00	110.00	1	10,640	0.01%
2023/02/16	4	111.75	5	111.00	111.50	-1	10,961	-0.01%
2023/02/15	3	109.00	1	109.00	111.50	2	11,501	0.02%
2023/02/14	5	108.80	2	108.00	109.00	3	11,654	0.03%
2023/02/13	2	105.75	0.1	105.50	105.00	1.9	12,340	0.02%
2023/02/10	1	107.50	0	0.00	107.00	1	12,731	0.01%
2023/02/08	0	0.00	9	109.50	110.00	-9	13,163	-0.07%
2023/02/07	1	109.50	0.3	109.17	109.50	0.7	13,350	0.01%
2023/02/06	11	108.23	2	109.25	108.50	9	13,602	0.07%
2023/02/03	1.1	115.41	0	0.00	115.00	1.1	13,644	0.01%
2023/02/02	4	118.13	3	118.67	119.00	1	13,761	0.01%
2023/02/01	9	115.94	12	116.54	117.00	-3	13,847	-0.02%
2023/01/31	1	111.50	5	111.00	112.50	-4	13,907	-0.03%
2023/01/17	4	108.50	0	0.00	108.00	4	14,615	0.03%
2023/01/16	6	108.00	3	108.00	108.50	3	15,173	0.02%
2023/01/13	1	106.50	1	107.50	105.50	0	15,301	0.00%
2023/01/12	1	107.00	5	107.00	106.00	-4	15,474	-0.03%
2023/01/11	0	0.00	2	107.50	107.00	-2	15,764	-0.01%
2023/01/10	1	106.50	0	0.00	106.50	1	16,253	0.01%
2023/01/09	3	106.83	1	107.50	107.50	2	16,589	0.01%
2023/01/06	2	104.00	4	105.00	106.50	-2	16,673	-0.01%
2023/01/05	3	102.83	3	103.83	102.50	0	16,733	0.00%
2023/01/04	1	104.00	0	0.00	103.00	1	16,804	0.01%
2023/01/03	1	106.50	2	106.25	106.00	-1	16,887	-0.01%
2022/12/30	4	105.75	1	107.00	104.50	3	17,066	0.02%
2022/12/29	1	105.00	3	104.67	106.00	-2	17,146	-0.01%
2022/12/28	2	105.75	0	0.00	104.50	2	17,392	0.01%
2022/12/27	0	108.50	1	108.00	107.50	-1	17,562	-0.01%
2022/12/26	1	106.00	2	106.75	106.00	-1	17,621	-0.01%
2022/12/23	1	106.50	3	107.00	107.00	-2	17,780	-0.01%
2022/12/22	3	106.17	27	105.61	107.00	-24	17,871	-0.13%
2022/12/21	6	106.41	3	105.33	106.50	3	17,832	0.02%
2022/12/20	7	107.57	7	108.43	109.50	0	17,695	0.00%
2022/12/19	2	111.50	0	0.00	112.00	2	17,412	0.01%
2022/12/16	3	113.17	3	113.50	112.00	0	17,414	0.00%
2022/12/15	2	117.00	0	0.00	118.00	2	17,256	0.01%
2022/12/14	2	116.00	5	116.50	116.50	-3	17,352	-0.02%
2022/12/13	10	117.00	6	116.33	115.00	4	17,372	0.02%
2022/12/12	2	116.75	3	116.50	117.00	-1	17,320	-0.01%
2022/12/09	13	118.23	1	117.00	117.50	12	17,309	0.07%
2022/12/08	5	119.40	7	119.86	120.00	-2	17,160	-0.01%
2022/12/07	9	124.45	8.8	122.22	121.50	0.2	17,051	0.00%
2022/12/06	10	137.65	6.5	136.84	134.50	3.5	16,598	0.02%
2022/12/05	9	137.39	7	137.71	138.50	2	16,437	0.01%
2022/12/02	2.5	131.59	0	0.00	133.00	2.5	16,119	0.02%
2022/12/01	4	129.88	8	128.44	130.50	-4	16,148	-0.02%
2022/11/30	1	120.00	2	122.50	122.50	-1	15,750	-0.01%
2022/11/29	5	120.90	1	121.00	121.00	4	15,778	0.03%
2022/11/28	1	119.00	1	122.00	122.00	0	15,889	0.00%
2022/11/25	0	0.00	1	122.00	120.50	-1	16,141	-0.01%
2022/11/24	1	120.00	5	119.40	120.00	-4	15,990	-0.03%
2022/11/23	4	118.50	3	118.00	117.50	1	15,932	0.01%
2022/11/22	2	117.25	4	117.50	118.00	-2	15,953	-0.01%
2022/11/21	5	118.00	1	117.00	117.00	4	15,944	0.03%
2022/11/18	15	116.87	12	117.71	116.00	3	15,912	0.02%
2022/11/17	5	120.80	7	120.21	120.00	-2	15,766	-0.01%
2022/11/16	3	121.00	4	121.50	121.50	-1	15,764	-0.01%
2022/11/15	13	118.58	4	119.00	121.50	9	15,744	0.06%
2022/11/14	16	120.03	16	120.91	119.00	0	15,626	0.00%
2022/11/11	10	122.65	14	121.61	119.50	-4	15,359	-0.03%
2022/11/10	8	112.25	7	112.29	113.00	1	14,764	0.01%
2022/11/09	23.8	112.41	34	110.59	113.50	-10.2	14,573	-0.07%
2022/11/08	18	108.04	30	107.03	106.50	-12	14,070	-0.09%
2022/11/07	8	103.13	8	103.31	104.00	0	13,845	0.00%
2022/11/04	20	104.75	3	104.50	105.00	17	13,717	0.12%
2022/11/03	12	106.21	7.9	106.00	106.50	4.1	13,615	0.03%
2022/11/02	16.9	106.82	4	106.75	107.50	12.9	13,553	0.10%
2022/11/01	6	104.92	2	105.00	105.00	4	13,357	0.03%
2022/10/31	4	104.63	4	105.00	104.50	0	13,314	0.00%
2022/10/28	6	104.00	7	103.57	103.50	-1	13,372	-0.01%
2022/10/27	3	102.83	6	103.08	104.00	-3	13,498	-0.02%
2022/10/26	14	102.46	15.1	102.23	101.50	-1.1	13,425	-0.01%
2022/10/25	6.1	104.58	5	104.30	104.50	1.1	13,090	0.01%
2022/10/24	8	105.56	6	104.58	102.50	2	12,999	0.02%
2022/10/21	8	101.19	10	101.30	100.00	-2	12,968	-0.02%
2022/10/20	12	99.68	10	100.26	100.50	2	13,114	0.02%
2022/10/19	7	104.00	7	103.50	102.00	0	13,204	0.00%
2022/10/18	18	102.39	14	102.39	102.50	4	13,000	0.03%
2022/10/17	10	98.40	10	98.45	103.50	0	12,646	0.00%
2022/10/14	6	97.68	5	98.64	99.50	1	12,567	0.01%
2022/10/13	3	95.17	5	91.74	90.50	-2	12,680	-0.02%
2022/10/12	4	95.00	4	94.53	95.30	0	12,686	0.00%
2022/10/11	5	94.64	9	95.96	92.50	-4	12,786	-0.03%
2022/10/07	5	100.00	1	101.00	100.50	4	12,896	0.03%
2022/10/06	4	98.65	3	99.83	100.50	1	12,854	0.01%
2022/10/05	14	98.71	12	98.03	99.00	2	12,920	0.02%
2022/10/04	4	98.55	1	98.00	99.90	3	12,821	0.02%
2022/10/03	9	93.78	9	93.97	94.40	0	12,678	0.00%
2022/09/30	1	89.10	3	90.53	93.00	-2	12,805	-0.02%
2022/09/29	6	91.70	5.1	91.56	90.30	1	12,880	0.01%
2022/09/28	6	94.10	7	93.63	92.00	-1	12,806	-0.01%
2022/09/27	9	96.10	8	95.64	96.70	1	12,851	0.01%
2022/09/26	3.3	94.19	4	93.93	92.60	-0.8	12,840	-0.01%
2022/09/23	3	99.90	3.1	98.24	98.00	0	12,910	0.00%
2022/09/22	1	101.00	1	100.00	100.00	0	12,866	0.00%
2022/09/21	2.3	103.44	2	103.00	103.00	0.3	12,833	0.00%
2022/09/20	14	106.50	14	105.00	105.00	0	12,853	0.00%
2022/09/19	5	105.60	1	106.00	105.50	4	12,941	0.03%
2022/09/16	1	105.50	1	107.50	105.50	0	13,033	0.00%
2022/09/15	0.5	108.50	0	0.00	108.00	0.5	13,263	0.00%
2022/09/14	2	109.00	9	108.61	109.50	-7	13,373	-0.05%
2022/09/13	7	111.57	3	111.67	111.50	4	13,424	0.03%
2022/09/12	1	114.00	1	114.50	114.00	0	13,462	0.00%
2022/09/08	3	110.33	4	111.50	111.50	-1	13,670	-0.01%
2022/09/06	3	111.83	1	112.50	112.00	2	14,099	0.01%
2022/09/02	0.5	112.00	0	0.00	111.50	0.5	14,070	0.00%
2022/09/01	8.2	113.10	7	111.79	111.50	1.2	13,951	0.01%
2022/08/31	0	0.00	1	122.50	123.00	-1	13,744	-0.01%
2022/08/29	1	120.00	4	121.38	121.50	-3	13,856	-0.02%
2022/08/25	1	128.00	0	0.00	129.00	1	13,911	0.01%
2022/08/24	5	127.60	5	125.60	125.50	0	14,102	0.00%
2022/08/23	7	131.00	3	132.83	128.50	4	14,148	0.03%
2022/08/22	1	137.00	0	0.00	136.50	1	14,263	0.01%
2022/08/19	0	0.00	2	137.00	137.00	-2	14,409	-0.01%
2022/08/18	1	129.00	2	132.02	134.00	-1	14,598	-0.01%
2022/08/17	2	134.00	2	133.00	133.00	0	14,786	0.00%
2022/08/16	7	134.93	4	134.00	134.00	3	14,910	0.02%
2022/08/15	7.5	135.03	7	135.36	135.50	0.5	14,923	0.00%
2022/08/12	7.3	130.75	7.3	130.54	131.00	0	14,717	0.00%
2022/08/11	3	127.83	0	128.50	128.00	3	14,565	0.02%
2022/08/10	6	127.09	17	127.26	125.50	-11	14,606	-0.08%
2022/08/09	12	127.83	2	129.26	129.50	10	14,629	0.07%
2022/08/08	0	129.00	0	127.83	129.00	0	14,652	0.00%
2022/08/05	12	125.58	11	126.00	126.50	1	14,664	0.01%
2022/08/04	6	121.00	6	121.50	121.00	0	14,570	0.00%
2022/08/03	1.2	124.93	2	123.00	124.00	-0.9	14,372	-0.01%
2022/08/02	2	129.75	2	129.75	130.00	0	14,162	0.00%
2022/08/01	9.2	132.74	9.1	135.60	134.00	0.1	14,122	0.00%
2022/07/29	0.1	136.00	22	135.64	136.00	-21.9	14,179	-0.15%
2022/07/28	28.1	135.25	13	131.15	130.50	15.1	14,090	0.11%
2022/07/27	6	143.67	6	145.34	149.00	0	13,770	0.00%
2022/07/26	11	144.00	9	142.72	141.50	2	13,583	0.01%
2022/07/25	2	143.50	2	144.50	146.00	0	13,607	0.00%
2022/07/22	3	144.83	3.1	145.50	145.00	-0.1	13,846	0.00%
2022/07/21	9	142.56	5	144.60	145.00	4	14,210	0.03%
2022/07/20	11	139.59	6	139.25	138.50	5	14,200	0.04%
2022/07/19	3	136.00	3	136.33	134.50	0	14,036	0.00%
2022/07/18	3	135.50	2	135.76	137.00	1	14,026	0.01%
2022/07/15	18	133.00	13	133.12	133.50	5	13,869	0.04%
2022/07/14	2	132.50	7	132.43	133.50	-5	13,727	-0.04%
2022/07/13	7	131.43	5	129.80	128.50	2	13,674	0.01%
2022/07/12	5	127.40	4	126.88	126.00	1	13,583	0.01%
2022/07/11	4	134.38	3	133.50	134.00	1	13,473	0.01%
2022/07/08	2	135.00	2	137.50	135.00	0	13,560	0.00%
2022/07/07	6	128.42	11	128.41	134.00	-5	13,480	-0.04%
2022/07/06	8	129.94	4	127.75	127.50	4	13,380	0.03%
2022/07/05	5	130.70	5	131.80	133.00	0	13,413	0.00%
2022/07/04	3	129.67	3	130.83	130.50	0	13,325	0.00%
2022/07/01	1	129.00	3.1	129.34	130.00	-2.1	13,481	-0.02%
2022/06/30	1	143.50	1	142.50	142.50	0	13,388	0.00%
2022/06/29	1.2	142.42	0	0.00	143.00	1.2	13,495	0.01%
2022/06/28	1	143.50	2.6	142.83	144.00	-1.6	13,495	-0.01%
2022/06/27	2.6	151.55	2	150.75	151.00	0.6	13,503	0.00%
2022/06/24	4	141.50	4	142.50	142.50	0	13,538	0.00%
2022/06/23	4	140.88	1	138.00	138.50	3	13,436	0.02%
2022/06/22	0	0.00	0.7	145.68	145.00	-0.7	13,301	-0.01%
2022/06/21	2.6	152.24	2	149.00	153.00	0.6	13,194	0.00%
2022/06/20	1	147.50	4	144.63	143.00	-3	13,158	-0.02%
2022/06/17	2.1	145.48	2.2	145.53	148.00	-0.1	13,111	0.00%
2022/06/16	11	146.36	11	148.41	143.00	0	13,017	0.00%
2022/06/15	8	155.92	12	153.58	148.00	-4	12,813	-0.03%
2022/06/14	5	161.00	2	162.00	163.00	3	12,769	0.02%
2022/06/13	3	161.33	3	161.50	161.00	0	12,835	0.00%
2022/06/10	3	165.33	3	167.00	168.00	0	12,980	0.00%
2022/06/09	2	169.75	2	167.75	167.50	0	12,990	0.00%
2022/06/08	1	170.50	2	169.00	168.50	-1	12,915	-0.01%
2022/06/07	3	167.33	3	168.67	166.50	0	12,937	0.00%
2022/06/06	0	169.00	1	170.00	170.00	-1	13,001	-0.01%
2022/06/02	2	164.75	2	166.50	167.50	0	13,095	0.00%
2022/06/01	7	167.93	3	167.67	166.00	4	13,153	0.03%
2022/05/31	2	173.25	3	172.50	175.00	-1	13,006	-0.01%
2022/05/30	6	172.17	11	169.73	172.50	-5	12,960	-0.04%
2022/05/27	3	161.67	12	162.13	160.50	-9	12,843	-0.07%
2022/05/26	5	157.50	0	0.00	156.50	5	13,010	0.04%
2022/05/25	8	160.63	1	163.00	164.50	7	13,056	0.05%
2022/05/24	3	164.00	0	0.00	160.50	3	12,946	0.02%
2022/05/20	1	170.50	0	0.00	169.00	1	12,785	0.01%
2022/05/19	2	172.25	6	172.50	173.50	-4	12,806	-0.03%
2022/05/18	1	176.50	3	175.50	175.00	-2	12,902	-0.02%
2022/05/17	1	169.00	3	172.00	174.00	-2	12,822	-0.02%
2022/05/16	8	173.25	3	171.00	169.50	5	12,833	0.04%
2022/05/13	3	172.00	5	171.10	172.50	-2	12,711	-0.02%
2022/05/12	3	167.00	3	166.83	164.00	0	12,656	0.00%
2022/05/11	2	167.50	1	169.50	168.00	1	12,661	0.01%
2022/05/10	4	169.38	6	170.00	172.00	-2	12,687	-0.02%
2022/05/09	2	168.50	1	169.50	166.50	1	12,792	0.01%
2022/05/06	5	170.50	5.6	173.19	170.50	-0.6	12,849	0.00%
2022/05/05	2.5	182.50	2	183.00	181.00	0.5	12,688	0.00%
2022/05/04	2.1	177.40	1.5	177.34	177.00	0.5	12,499	0.00%
2022/05/03	2	173.00	2	171.50	175.00	0	12,356	0.00%
2022/04/29	6.6	172.19	9	168.11	171.50	-2.4	12,334	-0.02%
2022/04/28	3	160.17	1	160.50	160.50	2	12,098	0.02%
2022/04/27	2	161.73	4	166.00	167.50	-2	11,828	-0.02%
2022/04/26	8	176.13	5	172.20	168.50	3	11,380	0.03%
2022/04/25	2	176.75	1	173.50	178.00	1	11,284	0.01%
2022/04/22	1.5	188.64	2	187.75	184.00	-0.5	11,231	0.00%
2022/04/21	1	196.00	0	0.00	197.00	1	11,195	0.01%
2022/04/20	0	0.00	1	192.00	192.50	-1	11,212	-0.01%
2022/04/19	1	187.50	1	189.50	188.50	0	11,181	0.00%
2022/04/18	1	184.00	1	178.50	184.00	0	11,184	0.00%
2022/04/15	3	182.50	3	183.83	181.00	0	11,315	0.00%
2022/04/14	4	188.00	4	188.25	189.50	0	11,392	0.00%
2022/04/13	6	183.67	6	184.25	187.00	0	11,354	0.00%
2022/04/12	5	183.80	4	186.63	185.50	1	11,335	0.01%
2022/04/11	3	187.17	3	181.83	182.50	0	11,225	0.00%
2022/04/08	3.2	194.20	2	192.50	192.00	1.2	11,119	0.01%
2022/04/07	1	198.02	0	0.00	192.50	1	11,093	0.01%
2022/04/06	0	198.50	5	201.00	205.00	-5	10,782	-0.05%
2022/04/01	7	201.79	2	199.75	202.50	5	10,648	0.05%
2022/03/31	8.1	197.96	8	194.38	194.50	0.1	10,713	0.00%
2022/03/30	0	0.00	4	198.75	198.00	-4	10,682	-0.04%
2022/03/29	1	193.00	1	193.50	193.50	0	10,621	0.00%
2022/03/28	1	200.00	6	198.33	201.00	-5	10,430	-0.05%
2022/03/25	3	204.33	3	202.33	203.00	0	10,409	0.00%
2022/03/24	0	0.00	5	201.70	202.00	-5	10,308	-0.05%
2022/03/23	7	201.07	5	201.10	199.50	2	10,287	0.02%
2022/03/22	3.5	193.00	0	0.00	193.50	3.5	10,185	0.03%
2022/03/21	1	193.50	7	191.14	192.00	-6	10,192	-0.06%
2022/03/18	11	186.18	10	183.10	188.00	1	10,105	0.01%
2022/03/17	15	181.83	5	182.50	186.50	10	10,020	0.10%
2022/03/16	14	171.50	9	175.67	172.50	5	9,818	0.05%
2022/03/15	6	178.25	5	186.00	172.00	1	9,746	0.01%
2022/03/10	8	193.88	5	195.50	197.00	3	9,742	0.03%
2022/03/08	7.1	185.55	7.2	189.97	185.50	-0.1	10,028	0.00%
2022/03/07	3	198.35	1	198.00	197.00	2	9,976	0.02%
2022/03/04	1	217.50	1	219.00	217.50	0	10,116	0.00%
2022/03/03	2	221.00	1	217.50	217.00	1	10,209	0.01%
2022/03/02	3	219.33	0	0.00	222.50	3	10,300	0.03%
2022/03/01	8.2	235.15	7	233.43	224.50	1.2	10,268	0.01%
2022/02/25	8	219.94	8	222.50	227.00	0	9,965	0.00%
2022/02/24	6	217.00	6	213.75	212.00	0	9,643	0.00%
2022/02/23	1	213.00	1	215.50	213.50	0	9,527	0.00%
2022/02/22	1	210.00	1	210.50	210.00	0	9,546	0.00%
2022/02/21	1	220.00	1	215.50	216.50	0	9,569	0.00%
2022/02/18	1	220.00	6	219.83	218.00	-5	9,639	-0.05%
2022/02/17	1	215.00	0	0.00	214.50	1	9,695	0.01%
2022/02/16	5	218.50	0	0.00	217.50	5	9,885	0.05%
2022/02/11	0	0.00	8	222.00	221.50	-8	10,208	-0.08%
2022/02/10	0	220.00	0	0.00	221.00	0	10,273	0.00%
2022/02/09	10	220.05	4	221.38	224.50	6	10,328	0.06%
2022/02/08	1	210.50	2	210.50	210.00	-1	10,357	-0.01%
2022/02/07	0	199.00	1	202.50	202.50	-1	10,415	-0.01%
2022/01/25	3.1	201.15	1	202.50	198.00	2.1	11,165	0.02%
2022/01/24	2	201.75	4	200.50	206.00	-2	11,590	-0.02%
2022/01/21	0	0.00	0.1	201.50	200.50	-0.1	12,083	0.00%
2022/01/18	2	215.25	2	215.50	217.50	0	13,603	0.00%
2022/01/17	2	202.50	0	0.00	208.50	2	13,734	0.01%
2022/01/14	1.1	197.02	1	199.00	201.00	0.1	14,096	0.00%
2022/01/13	1	198.50	2	200.00	200.50	-1	14,596	-0.01%
2022/01/12	2.1	201.02	2	202.50	201.00	0.1	15,503	0.00%
2022/01/11	3	203.83	3	200.17	200.00	0	15,874	0.00%
2022/01/10	6	204.67	6	204.25	206.50	0	16,040	0.00%
2022/01/07	5	214.40	4	213.00	212.50	1	16,284	0.01%
2022/01/06	2	226.50	3	226.50	228.00	-1	16,485	-0.01%
2022/01/05	3	232.50	3	230.00	230.00	0	16,749	0.00%
2022/01/04	0	235.50	0	0.00	235.50	0	17,006	0.00%
2021/12/30	1	234.00	0	0.00	233.00	1	17,819	0.01%
2021/12/29	0	236.00	0	0.00	236.50	0	17,930	0.00%
2021/12/28	2	238.00	1	239.50	239.50	1	18,294	0.01%
2021/12/27	3	244.67	3	237.17	237.00	0	18,566	0.00%
2021/12/23	2	235.75	2	235.75	237.50	0	18,745	0.00%
2021/12/22	0	0.00	1	232.50	232.00	-1	18,920	-0.01%
2021/12/17	1	229.50	1.1	235.57	231.00	-0.1	19,509	0.00%
2021/12/16	0	0.00	0.1	230.00	233.50	-0.1	19,787	0.00%
2021/12/15	1	220.00	1.4	227.43	227.00	-0.4	19,869	0.00%
2021/12/14	8.1	223.30	9	222.67	220.00	-0.9	19,971	0.00%
2021/12/13	2	228.25	1	225.50	230.50	1	20,096	0.00%
2021/12/10	4	227.75	4	227.63	225.50	0	20,165	0.00%
2021/12/09	1	237.00	0	0.00	229.50	1	20,198	0.00%
2021/12/08	0	0.00	0	236.00	237.00	0	20,324	0.00%
2021/12/07	0	233.17	0	238.00	228.00	0	20,560	0.00%
2021/12/06	0	234.50	0	0.00	237.00	0	20,856	0.00%
2021/12/03	2	240.25	4.1	241.47	241.00	-2.1	21,325	-0.01%
2021/12/02	1	229.50	1	228.00	230.00	0	21,728	0.00%
2021/12/01	2.1	230.48	2	228.50	228.00	0.1	22,102	0.00%
2021/11/30	4	239.00	4	239.63	240.50	0	22,466	0.00%
2021/11/29	2	228.50	2	230.50	234.00	0	22,504	0.00%
2021/11/26	1.2	236.75	1	231.50	231.00	0.2	22,542	0.00%
2021/11/25	0.3	239.94	0	0.00	239.00	0.3	22,725	0.00%
2021/11/24	3	239.67	3	237.17	234.50	0	22,834	0.00%
2021/11/22	0	231.00	0	0.00	238.00	0	23,423	0.00%
2021/11/18	9	236.44	8	241.50	236.50	1	24,138	0.00%
2021/11/17	2	233.25	3	236.00	243.00	-1	24,245	0.00%
2021/11/16	3	235.17	2	236.00	236.00	1	24,279	0.00%
2021/11/15	6	246.75	3	243.00	243.00	3	24,276	0.01%
2021/11/12	2	247.25	8	251.81	251.00	-6	24,240	-0.02%
2021/11/11	8	247.44	4.1	244.16	243.50	3.9	24,079	0.02%
2021/11/10	1	245.00	1	242.50	250.00	0	23,974	0.00%
2021/11/09	2	246.50	4	244.38	243.50	-2	23,930	-0.01%
2021/11/08	3	241.17	3	242.17	242.50	0	23,982	0.00%
2021/11/05	1.1	244.86	1	248.50	249.50	0.1	23,957	0.00%
2021/11/04	4	242.25	8.1	242.88	242.00	-4.1	23,880	-0.02%
2021/11/03	2.1	232.20	4.2	235.11	241.50	-2.1	23,773	-0.01%
2021/11/02	6	240.83	5.2	239.11	233.00	0.8	23,548	0.00%
2021/11/01	15.1	244.29	10.2	241.62	239.50	4.9	23,279	0.02%
2021/10/29	10.1	246.28	9	247.22	244.00	1.1	22,958	0.00%
2021/10/28	7.1	247.89	8	246.31	246.50	-0.9	22,556	0.00%
2021/10/27	15	249.63	17	252.18	249.50	-2	22,275	-0.01%
2021/10/26	9.1	247.00	7	241.71	236.00	2.1	21,599	0.01%
2021/10/25	6	240.75	6	241.92	245.00	0	21,430	0.00%
2021/10/22	14	238.86	11	239.50	236.50	3	21,501	0.01%
2021/10/21	11.1	239.25	11	239.64	233.00	0.1	21,414	0.00%
2021/10/20	31	240.77	30	242.37	248.00	1	20,975	0.00%
2021/10/19	5	227.30	6.1	229.59	237.50	-1.1	20,214	-0.01%
2021/10/18	4	214.13	9	212.78	216.00	-5	20,181	-0.02%
2021/10/15	15	210.47	13	209.08	210.00	2	20,158	0.01%
2021/10/14	5	203.40	3	204.83	200.00	2	19,953	0.01%
2021/10/13	6	207.58	4	208.25	203.00	2	19,745	0.01%
2021/10/12	7	221.07	5	221.40	219.00	2	19,609	0.01%
2021/10/08	5	214.70	5.2	216.44	221.00	-0.2	19,698	0.00%
2021/10/07	0.2	201.00	1	198.00	211.00	-0.8	19,487	0.00%
2021/10/06	4	199.49	3	193.67	192.00	1	19,542	0.01%
2021/10/05	13	200.15	14	187.75	201.50	-1	19,785	-0.01%
2021/10/04	4	200.00	4	194.75	191.00	0	19,784	0.00%
2021/10/01	2	197.25	3.2	199.87	200.50	-1.2	20,020	-0.01%
2021/09/30	5	197.20	8	198.25	202.00	-3	20,296	-0.01%
2021/09/29	9	197.28	7	197.21	193.00	2	20,608	0.01%
2021/09/28	6	201.50	8	201.63	207.00	-2	20,728	-0.01%
2021/09/27	10.2	210.79	12	208.88	206.50	-1.9	20,624	-0.01%
2021/09/24	6.2	215.80	8	216.94	217.00	-1.8	20,506	-0.01%
2021/09/23	7	212.29	14	212.64	215.00	-7	20,337	-0.03%
2021/09/22	9	205.56	5	204.70	204.00	4	20,080	0.02%
2021/09/17	4	210.75	6	210.50	212.00	-2	20,105	-0.01%
2021/09/16	8	206.63	6.1	207.15	205.00	1.9	20,087	0.01%
2021/09/15	15	201.07	13	201.88	204.00	2	20,140	0.01%
2021/09/14	17	203.91	18	205.06	202.50	-1	20,576	0.00%
2021/09/13	5.1	205.28	7	204.71	202.50	-1.9	21,004	-0.01%
2021/09/10	18	204.75	16	204.41	209.50	2	21,183	0.01%
2021/09/09	14	202.36	16	200.53	204.00	-2	21,152	-0.01%
2021/09/08	11.1	205.52	4	208.00	200.50	7.1	20,915	0.03%
2021/09/07	20	220.20	24	214.31	222.50	-4	20,466	-0.02%
2021/09/06	18	223.22	11	223.45	229.00	7	19,797	0.04%
2021/09/03	3	206.67	8	212.25	219.00	-5	19,314	-0.03%
2021/09/02	6	201.83	8	203.06	202.50	-2	18,905	-0.01%
2021/09/01	5	196.40	4.3	198.71	198.00	0.8	18,890	0.00%
2021/08/31	2.3	200.67	0	0.00	200.50	2.3	19,285	0.01%
2021/08/30	14	203.82	8	203.75	205.00	6	19,724	0.03%
2021/08/27	8	199.88	11	203.77	202.00	-3	19,769	-0.02%
2021/08/26	5	193.00	3	193.67	196.00	2	19,606	0.01%
2021/08/25	4	195.75	11.5	192.18	195.50	-7.5	19,482	-0.04%
2021/08/24	10.5	182.64	4	181.13	185.00	6.5	19,144	0.03%
2021/08/23	0	0.00	3	178.00	184.50	-3	18,981	-0.02%
2021/08/20	1	170.50	2	168.00	168.00	-1	18,870	-0.01%
2021/08/19	5	167.80	4	166.50	159.00	1	18,780	0.01%
2021/08/18	2	169.25	3	171.67	172.50	-1	18,751	-0.01%
2021/08/17	2	170.50	1	175.00	165.50	1	18,722	0.01%
2021/08/13	3	174.33	1	171.50	174.50	2	18,812	0.01%
2021/08/12	4	178.38	5	179.00	180.00	-1	18,829	-0.01%
2021/08/11	2	175.50	0	0.00	170.50	2	18,676	0.01%
2021/08/10	1	168.00	3	177.33	181.00	-2	18,783	-0.01%
2021/08/09	0	0.00	1.3	176.21	176.00	-1.3	18,841	-0.01%
2021/08/06	1.6	181.50	1	180.50	181.50	0.6	18,864	0.00%
2021/08/05	1	185.50	3	185.33	186.50	-2	18,898	-0.01%
2021/08/04	3.5	185.93	15	185.07	182.00	-11.5	18,944	-0.06%
2021/08/03	12.3	190.98	7	187.93	190.00	5.3	18,935	0.03%
2021/07/30	5	184.80	1	187.00	184.00	4	18,849	0.02%
2021/07/29	5	189.00	4	193.61	194.00	1	18,762	0.01%
2021/07/28	4	174.75	4.5	177.61	179.50	-0.5	18,481	0.00%
2021/07/27	3	186.83	3.1	185.39	184.00	-0.1	18,249	0.00%
2021/07/26	7	196.86	7	196.64	197.00	0	18,009	0.00%
2021/07/23	4	205.50	6	200.33	199.50	-2	17,961	-0.01%
2021/07/22	1	201.50	9.3	200.88	209.50	-8.3	18,108	-0.05%
2021/07/21	14	190.14	3	188.15	190.50	11	17,898	0.06%
2021/07/20	5	187.60	1	194.00	186.00	4	17,766	0.02%
2021/07/19	8	190.12	3.5	188.50	186.50	4.5	17,608	0.03%
2021/07/16	0.3	190.23	1	190.50	193.00	-0.8	17,533	0.00%
2021/07/15	20	194.95	21.2	184.93	195.50	-1.2	17,337	-0.01%
2021/07/14	5	184.90	4	184.41	181.00	1	16,919	0.01%
2021/07/13	4	184.00	4	182.13	176.50	0	16,770	0.00%
2021/07/12	9	181.56	12	181.42	188.50	-3	16,627	-0.02%
2021/07/09	15.1	173.63	14	173.36	176.00	1.1	16,335	0.01%
2021/07/08	3	168.33	3	171.50	174.00	0	16,122	0.00%
2021/07/07	3	162.33	1	158.50	159.00	2	15,711	0.01%
2021/07/06	0	0.00	5	157.40	159.00	-5	15,290	-0.03%
2021/07/05	7	139.57	20	143.78	150.00	-13	14,862	-0.09%
2021/07/02	2	134.50	2	132.50	136.50	0	14,581	0.00%
2021/07/01	2	129.50	0	0.00	130.00	2	14,533	0.01%
2021/06/30	1	131.00	2	133.00	135.00	-1	14,662	-0.01%
2021/06/29	1	131.00	1	130.50	131.00	0	14,834	0.00%
2021/06/28	4	132.00	2.1	135.62	131.50	1.9	15,167	0.01%
2021/06/25	2	136.25	2	137.75	136.50	0	15,362	0.00%
2021/06/24	13	139.00	11	139.78	136.50	2	15,430	0.01%
2021/06/23	24	139.14	22	136.09	137.00	2	15,546	0.01%
2021/06/22	5	133.21	23	133.59	137.50	-18	15,065	-0.12%
2021/06/21	7.1	127.32	6	129.83	125.00	1.1	14,550	0.01%
2021/06/18	5	125.70	6	127.00	124.50	-1	14,173	-0.01%
2021/06/17	2	122.75	0	0.00	122.00	2	13,875	0.01%
2021/06/16	4	117.13	1	119.00	115.50	3	13,705	0.02%
2021/06/15	0	0.00	1.1	118.54	118.50	-1.1	13,595	-0.01%
2021/06/11	1	118.50	1	118.00	118.00	0	13,544	0.00%
2021/06/10	2	121.50	2	120.75	121.50	0	13,417	0.00%
2021/06/09	2	122.50	1	122.50	121.50	1	13,330	0.01%
2021/06/08	17.1	124.28	11	124.64	122.00	6.1	13,062	0.05%
2021/06/07	6	120.58	8	122.00	126.00	-2	12,554	-0.02%
2021/06/04	4	115.00	1.1	115.82	116.00	2.9	11,828	0.02%
2021/06/03	3	111.67	4	114.25	118.50	-1	11,556	-0.01%
2021/06/02	1	109.50	0	0.00	108.50	1	11,197	0.01%
2021/06/01	1	111.00	1	107.50	109.50	0	11,169	0.00%
2021/05/31	1.1	108.14	3	110.33	109.50	-1.9	11,115	-0.02%
2021/05/28	1	104.00	6	105.17	104.50	-5	10,979	-0.05%
2021/05/27	4	102.75	4	102.75	103.00	0	10,978	0.00%
2021/05/26	2	106.25	2	105.00	104.50	0	10,998	0.00%
2021/05/25	1	105.50	15	102.23	104.50	-14	11,058	-0.13%
2021/05/21	2	92.65	4	94.18	94.40	-2	11,439	-0.02%
2021/05/20	4	90.30	1	89.10	88.20	3	11,606	0.03%
2021/05/18	10	91.60	10	93.10	94.20	0	11,978	0.00%
2021/05/17	5	92.20	7	92.56	90.20	-2	12,115	-0.02%
2021/05/14	1	90.90	4	91.03	89.20	-3	12,079	-0.02%
2021/05/13	0	0.00	1	89.00	86.10	-1	12,285	-0.01%
2021/05/12	4	86.25	1	80.60	87.40	3	12,262	0.02%
2021/05/11	2	90.50	2	93.60	88.00	0	12,169	0.00%
2021/05/10	8	97.83	1	96.80	96.20	7	12,243	0.06%
2021/05/07	0	0.00	1	100.50	100.50	-1	12,339	-0.01%
2021/05/06	10	99.62	8	97.00	95.50	2	12,339	0.02%
2021/05/05	2	97.45	1	98.00	95.00	1	12,391	0.01%
2021/05/03	12	101.75	1	103.50	102.00	11	12,442	0.09%
2021/04/28	2	109.75	15	110.53	109.00	-13	12,756	-0.10%
2021/04/27	12	105.71	0	0.00	107.50	12	12,631	0.09%
2021/04/26	1	110.50	10	115.50	111.00	-9	12,451	-0.07%
2021/04/23	1	113.00	2	112.25	113.00	-1	12,412	-0.01%
2021/04/22	2	114.00	2	113.75	108.50	0	12,462	0.00%
2021/04/21	10	111.00	3	111.00	111.00	7	12,475	0.06%
2021/04/20	1	112.50	4	114.00	114.00	-3	12,822	-0.02%
2021/04/19	1	116.00	1	119.50	113.00	0	13,083	0.00%
2021/04/16	8	114.94	23	115.70	116.50	-15	13,118	-0.11%
2021/04/15	3	111.50	1	111.50	110.50	2	12,997	0.02%
2021/04/14	2	106.00	0	0.00	104.50	2	13,102	0.02%
2021/04/12	10	112.00	0	0.00	112.00	10	13,332	0.08%
2021/04/09	11	113.73	5	115.50	112.00	6	13,534	0.04%
2021/04/08	4	113.25	5	113.20	112.00	-1	13,409	-0.01%
2021/04/07	0	0.00	1	113.50	115.00	-1	13,361	-0.01%
2021/04/06	3	113.67	15	114.07	116.00	-12	13,343	-0.09%
2021/04/01	4	110.75	0	0.00	109.50	4	13,182	0.03%
2021/03/31	8	109.44	8	111.19	112.00	0	12,952	0.00%
2021/03/30	5	106.30	4	106.88	105.50	1	12,575	0.01%
2021/03/29	1	104.50	1	100.50	100.50	0	12,244	0.00%
2021/03/26	5	99.62	6	101.50	102.50	-1	12,027	-0.01%
2021/03/25	0	0.00	1	94.60	93.30	-1	11,722	-0.01%
2021/03/22	1	89.70	11	90.19	91.50	-10	11,766	-0.08%
2021/03/19	11	90.45	0	0.00	90.60	11	11,844	0.09%
2021/03/18	1	92.90	0	0.00	93.40	1	11,924	0.01%
2021/03/17	1	94.00	2	92.80	92.70	-1	12,204	-0.01%
2021/03/15	0	0.00	3	95.80	93.70	-3	12,329	-0.02%
2021/03/12	0	0.00	1	95.90	95.00	-1	12,394	-0.01%
2021/03/11	8	94.68	2	94.75	94.90	6	12,461	0.05%
2021/03/10	0	0.00	7	93.64	94.90	-7	12,435	-0.06%
2021/03/09	3	89.77	0	0.00	89.60	3	12,473	0.02%
2021/03/03	0	0.00	1	91.60	92.00	-1	14,129	-0.01%
2021/03/02	0	0.00	1	95.00	93.60	-1	14,989	-0.01%
2021/02/26	8	96.84	0	0.00	96.10	8	15,742	0.05%
2021/02/25	0	0.00	1	96.60	99.50	-1	16,067	-0.01%
2021/02/24	0	0.00	6	99.73	96.50	-6	15,944	-0.04%
2021/02/23	2	97.80	1	98.20	95.30	1	15,577	0.01%
2021/02/22	5	98.10	5	99.20	98.50	0	15,472	0.00%
2021/02/19	0	0.00	3	92.23	93.00	-3	15,248	-0.02%
2021/02/18	5	90.30	5	90.50	91.30	0	15,315	0.00%
2021/02/17	3	83.00	4	87.48	88.30	-1	15,075	-0.01%
2021/02/05	1	81.40	1	80.70	80.30	0	14,865	0.00%
2021/02/04	1	81.00	2	79.25	82.00	-1	14,829	-0.01%
2021/02/03	1.2	78.31	0	0.00	79.10	1.2	14,645	0.01%
2021/02/02	2	75.50	0	0.00	75.50	2	14,931	0.01%
2021/02/01	0	0.00	1	74.70	74.30	-1	14,977	-0.01%
2021/01/29	3	79.43	3	80.37	78.10	0	15,047	0.00%
2021/01/27	0	0.00	22	85.84	85.50	-22	16,075	-0.14%
2021/01/26	21	89.38	1	87.70	87.10	20	16,288	0.12%
2021/01/25	0	0.00	2	90.10	87.90	-2	16,816	-0.01%
2021/01/22	3	91.30	0	0.00	91.50	3	16,867	0.02%
2021/01/21	4	90.20	3	89.87	89.30	1	17,204	0.01%
2021/01/20	1	91.20	5	86.70	87.20	-4	17,173	-0.02%
2021/01/15	0	0.00	1	88.80	88.30	-1	17,186	-0.01%
2021/01/13	10	92.06	16	89.57	89.10	-6	17,321	-0.03%
2021/01/12	5	89.88	4	89.70	90.00	1	17,027	0.01%
2021/01/11	0	0.00	0.1	87.80	88.70	-0.1	16,874	0.00%
2021/01/08	5	87.16	9	86.51	86.20	-4	16,876	-0.02%
2021/01/07	0	0.00	5	87.80	88.20	-5	17,285	-0.03%
2021/01/06	11	86.31	15.1	85.33	85.00	-4.1	17,545	-0.02%
2021/01/05	20	85.80	18	85.00	85.80	2	17,390	0.01%
2021/01/04	3	85.03	5.1	84.04	85.00	-2.1	17,323	-0.01%
2020/12/31	2	80.65	2.2	81.26	80.90	-0.2	17,264	0.00%
2020/12/30	2	80.25	0	0.00	80.50	2	17,305	0.01%
2020/12/29	1	80.60	2	82.15	80.40	-1	17,324	-0.01%
2020/12/28	2	80.60	0	0.00	80.50	2	17,313	0.01%
2020/12/25	1	81.00	0	0.00	81.40	1	17,307	0.01%
2020/12/21	0	0.00	1	82.70	82.20	-1	17,662	-0.01%
2020/12/17	0	0.00	1	83.60	84.00	-1	17,731	-0.01%
2020/12/16	1	86.20	1.1	86.36	84.70	-0.1	17,683	0.00%
2020/12/15	2	84.80	1	84.00	84.00	1	17,650	0.01%
2020/12/14	2	85.75	5.4	85.63	86.30	-3.4	17,707	-0.02%
2020/12/11	0	0.00	1	86.50	83.60	-1	17,937	-0.01%
2020/12/09	2	86.69	3	85.80	85.70	-1	18,131	-0.01%
2020/12/08	0	0.00	2	86.60	86.70	-2	18,114	-0.01%
2020/12/04	5	86.32	3	85.77	85.90	2	17,952	0.01%
2020/12/03	21	84.88	25	86.21	87.10	-4	17,902	-0.02%
2020/12/02	5	86.78	6	86.47	86.80	-1	17,932	-0.01%
2020/12/01	21	86.23	15	85.70	85.80	6	17,834	0.03%
2020/11/30	10	92.50	7	92.51	90.70	3	17,563	0.02%
2020/11/27	21	92.38	8	91.25	91.00	13	17,211	0.08%
2020/11/26	12	88.10	19	89.24	92.40	-7	16,793	-0.04%
2020/11/25	33	86.75	28	83.96	84.00	5	15,961	0.03%
2020/11/24	0	0.00	4	84.03	84.70	-4	15,358	-0.03%
2020/11/23	0	0.00	3	76.27	77.00	-3	15,027	-0.02%
2020/11/20	0	0.00	1	76.10	75.20	-1	14,990	-0.01%
2020/11/19	3	75.67	5	75.74	75.60	-2	15,066	-0.01%
2020/11/18	2	77.65	4	77.60	77.20	-2	15,162	-0.01%
2020/11/17	16	77.48	18	78.15	78.40	-2	15,253	-0.01%
2020/11/16	6	76.12	4	75.40	75.40	2	15,178	0.01%
2020/11/13	7	75.70	5	75.82	76.00	2	15,309	0.01%
2020/11/12	48	78.46	43	77.25	77.00	5	15,305	0.03%
2020/11/11	13	78.19	13	78.17	78.00	0	15,513	0.00%
2020/11/10	37	78.41	44	78.89	78.10	-7	16,185	-0.04%
2020/11/09	5	78.94	7	78.49	77.80	-2	16,619	-0.01%
2020/11/06	17	79.19	9	78.34	77.20	8	17,036	0.05%
2020/11/05	12	78.33	17	79.31	78.30	-5	17,082	-0.03%
2020/11/04	9	73.52	20	75.88	78.00	-11	16,720	-0.07%
2020/11/03	8	72.98	8	72.60	73.30	0	16,115	0.00%
2020/11/02	13	69.85	23	71.07	72.30	-10	15,984	-0.06%
2020/10/30	11	69.21	12	69.29	69.10	-1	15,737	-0.01%
2020/10/29	3	68.63	5	68.50	68.90	-2	15,809	-0.01%
2020/10/28	1	64.90	0	0.00	65.80	1	15,306	0.01%
2020/10/27	5	68.06	3	68.13	67.40	2	15,332	0.01%
2020/10/26	4	67.00	0	0.00	66.70	4	15,433	0.03%
2020/10/23	14	68.10	1	67.90	67.80	13	15,551	0.08%
2020/10/22	4	69.53	3	68.87	68.90	1	15,856	0.01%
2020/10/21	4	72.05	4	71.55	71.80	0	15,640	0.00%
2020/10/20	2	71.40	2	71.45	71.50	0	15,742	0.00%
2020/10/16	5	72.38	4	70.10	70.10	1	15,759	0.01%
2020/10/15	4	72.78	1	73.30	72.80	3	15,850	0.02%
2020/10/14	3	71.10	11	70.01	72.30	-8	15,363	-0.05%
2020/10/13	1	67.40	0	0.00	67.30	1	14,959	0.01%
2020/10/12	1	66.80	1	67.80	68.40	0	14,992	0.00%
2020/10/08	1	68.90	8	68.26	68.10	-7	15,011	-0.05%
2020/10/07	2	67.10	0	0.00	67.10	2	14,852	0.01%
2020/10/06	4	66.90	3	66.87	66.50	1	14,831	0.01%
2020/09/29	1	66.50	0	0.00	64.90	1	15,146	0.01%
2020/09/28	1	65.50	1	66.00	66.40	0	15,193	0.00%
2020/09/25	0	0.00	1	61.70	62.50	-1	15,142	-0.01%
2020/09/24	16	64.65	18	65.19	64.90	-2	15,156	-0.01%
2020/09/23	1	65.20	3	65.47	65.00	-2	15,192	-0.01%
2020/09/18	2	68.35	3	68.87	68.90	-1	16,263	-0.01%
2020/09/17	1	69.80	0	0.00	68.00	1	16,280	0.01%
2020/09/16	17	70.02	15	69.56	69.20	2	16,266	0.01%
2020/09/15	14	69.07	13	69.38	68.70	1	16,187	0.01%
2020/09/14	1	64.20	0	0.00	65.40	1	16,305	0.01%
2020/09/09	1	63.20	1	63.60	64.40	0	16,862	0.00%
2020/09/08	4	64.10	3	64.03	64.00	1	17,180	0.01%
2020/09/07	3	64.83	1	64.90	64.00	2	17,740	0.01%
2020/09/04	2	64.70	0	0.00	67.00	2	18,605	0.01%
2020/09/03	3	67.63	4	66.68	66.10	-1	19,085	-0.01%
2020/09/01	0	0.00	1	68.00	68.00	-1	18,918	-0.01%
2020/08/28	14	64.62	11	64.41	63.80	3	18,598	0.02%
2020/08/27	1	66.50	0	0.00	66.60	1	18,462	0.01%
2020/08/26	9	66.79	2	66.20	66.30	7	18,586	0.04%
2020/08/25	3	66.80	3	67.03	67.50	0	18,694	0.00%
2020/08/24	9	68.23	4	66.95	66.30	5	18,625	0.03%
2020/08/21	8	69.91	7	69.39	68.90	1	18,469	0.01%
2020/08/20	2	71.00	1.2	69.98	69.80	0.8	18,355	0.00%
2020/08/19	2	81.40	1	77.50	77.50	1	18,230	0.01%
2020/08/18	4	80.90	5	80.64	80.20	-1	18,173	-0.01%
2020/08/17	3	78.07	2	78.15	79.00	1	18,069	0.01%
2020/08/14	21.1	76.90	19	75.62	77.20	2.1	17,719	0.01%
2020/08/13	20	87.28	13	82.73	77.90	7	16,916	0.04%
2020/08/12	9.1	86.39	14	87.06	86.20	-4.9	16,110	-0.03%
2020/08/11	12	83.72	14	84.95	82.50	-2	15,567	-0.01%
2020/08/10	1	81.80	0	0.00	82.60	1	15,235	0.01%
2020/08/07	6	82.35	6	82.73	80.70	0	15,084	0.00%
2020/08/06	4	82.85	4	82.90	83.00	0	14,933	0.00%
2020/08/05	4	81.25	12	82.26	81.70	-8	14,694	-0.05%
2020/08/04	2	78.80	2	78.95	77.50	0	14,364	0.00%
2020/08/03	5	77.20	5	77.60	76.00	0	14,091	0.00%
2020/07/31	4	77.70	4	76.48	77.40	0	14,018	0.00%
2020/07/30	3	73.90	7	74.17	75.80	-4	13,762	-0.03%
2020/07/29	0	0.00	1	73.20	72.70	-1	13,464	-0.01%
2020/07/28	6	71.78	6	72.17	72.80	0	13,322	0.00%
2020/07/27	0	0.00	1	70.00	69.50	-1	13,023	-0.01%
2020/07/24	3	70.43	0	0.00	69.80	3	13,044	0.02%
2020/07/23	2	69.75	2	69.80	70.70	0	12,884	0.00%
2020/07/22	0	0.00	1	70.50	70.50	-1	12,980	-0.01%
2020/07/21	22	69.30	11	69.17	69.10	11	12,911	0.09%
2020/07/17	0	0.00	1	64.80	64.70	-1	12,639	-0.01%
2020/07/13	1	67.60	0	0.00	68.00	1	12,348	0.01%
2020/07/10	4	67.73	2	68.65	67.10	2	12,452	0.02%
2020/07/09	3	73.27	0	0.00	71.00	3	12,414	0.02%
2020/07/08	1	71.90	0	0.00	73.90	1	12,229	0.01%
2020/07/07	5	73.20	1	72.10	72.00	4	12,119	0.03%
2020/07/06	0	0.00	3	72.87	73.00	-3	12,037	-0.02%
2020/07/03	18	73.15	21	72.04	71.50	-3	11,982	-0.03%
2020/07/02	6	72.98	6	71.87	72.90	0	11,879	0.00%
2020/07/01	9	72.96	7	74.33	72.50	2	11,799	0.02%
2020/06/30	7	71.27	7	71.36	70.30	0	11,524	0.00%
2020/06/29	0	0.00	2	66.95	67.70	-2	11,088	-0.02%
2020/06/24	1	65.00	0	0.00	65.70	1	10,727	0.01%
2020/06/23	0	0.00	2	64.95	65.20	-2	10,740	-0.02%
2020/06/22	5	65.98	0	0.00	64.70	5	10,613	0.05%
2020/06/19	5	64.44	9	65.08	65.50	-4	10,362	-0.04%
2020/06/18	10	60.40	10	60.50	62.60	0	9,793	0.00%
2020/06/17	7	60.76	10	61.47	60.60	-3	9,542	-0.03%
2020/06/16	17	62.28	10	62.00	61.00	7	9,437	0.07%
2020/06/15	4	63.90	5	62.94	61.10	-1	9,162	-0.01%
2020/06/12	11	63.94	9	63.66	62.50	2	8,859	0.02%
2020/06/11	20	63.14	17	64.34	65.00	3	8,373	0.04%
2020/06/10	13	59.03	16	57.89	59.70	-3	7,388	-0.04%
2020/06/09	0	0.00	9	54.21	54.30	-9	6,884	-0.13%
2020/06/08	0	0.00	1	54.50	52.80	-1	6,868	-0.01%
2020/06/05	0	0.00	7	52.90	52.90	-7	6,718	-0.10%
2020/06/04	0	0.00	2	52.70	52.60	-2	6,721	-0.03%
2020/06/03	1	52.40	1	52.70	52.60	0	6,738	0.00%
2020/06/02	1	53.70	0	0.00	52.50	1	6,632	0.02%
2020/06/01	1	52.20	8	50.53	51.20	-7	6,401	-0.11%
2020/05/29	0	0.00	5	47.66	48.15	-5	6,224	-0.08%
2020/05/26	0	0.00	18	45.82	46.40	-18	6,110	-0.29%
2020/05/25	36	45.39	19	44.95	45.00	17	6,057	0.28%
2020/05/21	10	47.48	0	0.00	47.35	10	6,228	0.16%
2020/05/20	1	46.95	0	0.00	46.95	1	6,325	0.02%
2020/05/19	1	48.25	0	0.00	48.00	1	6,382	0.02%
2020/05/14	15	52.26	2	52.10	51.00	13	6,493	0.20%
2020/05/13	2	53.65	2	53.10	53.10	0	6,489	0.00%
2020/05/08	0	0.00	4	53.00	53.30	-4	6,864	-0.06%
2020/05/07	1	52.90	1	52.60	52.20	0	6,934	0.00%
2020/05/06	1	51.90	0	0.00	51.60	1	7,080	0.01%
2020/05/05	3	52.43	3	52.40	51.60	0	7,198	0.00%
2020/05/04	6	51.48	7	52.31	52.60	-1	7,160	-0.01%
2020/04/30	1	51.50	1	53.30	52.80	0	7,118	0.00%
2020/04/29	1	50.60	2	51.45	51.00	-1	7,048	-0.01%
2020/04/28	16	50.29	12	50.42	50.00	4	6,974	0.06%
2020/04/27	4	51.50	0	0.00	50.40	4	6,979	0.06%
2020/04/24	3	47.85	8	50.08	50.90	-5	6,799	-0.07%
2020/04/23	17	48.04	15	48.20	47.95	2	6,681	0.03%
2020/04/22	5	47.15	5	48.35	48.70	0	6,628	0.00%
2020/04/21	4	47.98	6	48.30	47.15	-2	6,560	-0.03%
2020/04/20	0	0.00	5	48.10	48.00	-5	6,501	-0.08%
2020/04/17	23	47.98	22	47.32	47.25	1	6,484	0.02%
2020/04/15	4	48.30	1	48.05	47.60	3	6,372	0.05%
2020/04/14	1	45.90	1	46.15	47.45	0	6,214	0.00%
2020/04/13	3	43.20	3	44.00	43.15	0	6,099	0.00%
2020/04/10	1	43.45	0	0.00	43.70	1	6,161	0.02%
2020/04/09	1	43.00	0	0.00	42.95	1	6,191	0.02%
2020/04/08	0	0.00	1	44.15	43.90	-1	6,190	-0.02%
2020/04/06	0	0.00	1	42.10	42.20	-1	6,030	-0.02%
2020/04/01	4	41.30	3	41.80	41.70	1	5,971	0.02%
2020/03/31	0	0.00	3	39.92	40.45	-3	5,882	-0.05%
2020/03/30	1	35.20	6	37.27	38.30	-5	5,801	-0.09%
2020/03/27	5	37.04	5	38.08	36.75	0	5,793	0.00%
2020/03/26	0	0.00	2	36.20	36.50	-2	5,722	-0.03%
2020/03/25	1	35.40	2	36.18	35.60	-1	5,689	-0.02%
2020/03/24	2	31.90	4	33.31	33.85	-2	5,720	-0.03%
2020/03/23	1	31.30	0	0.00	31.10	1	5,890	0.02%
2020/03/20	3	32.00	8	32.95	33.40	-5	6,019	-0.08%
2020/03/19	6	31.98	0	0.00	31.05	6	5,957	0.10%
2020/03/17	5	36.48	2	38.05	35.20	3	6,035	0.05%
2020/03/16	3	41.30	0	0.00	39.00	3	6,167	0.05%
2020/03/13	8	40.54	5	40.82	42.75	3	6,130	0.05%
2020/03/12	9	45.25	1	45.80	44.15	8	6,072	0.13%
2020/03/11	0	0.00	4	49.35	48.95	-4	6,103	-0.07%
2020/03/10	5	49.28	6	49.05	49.60	-1	6,198	-0.02%
2020/03/09	4	49.81	10	49.77	49.20	-6	6,206	-0.10%
2020/03/06	0	0.00	5	52.54	52.70	-5	6,156	-0.08%
2020/03/04	2	52.20	0	0.00	52.70	2	6,363	0.03%
2020/03/03	3	54.10	5	53.14	52.60	-2	6,535	-0.03%
2020/03/02	12	51.30	5	52.60	52.80	7	6,924	0.10%
2020/02/27	3	51.93	3	52.40	51.60	0	6,949	0.00%
2020/02/26	1	53.30	0	0.00	52.60	1	6,936	0.01%
2020/02/25	27	55.03	23	54.63	54.30	4	6,965	0.06%
2020/02/24	3	55.57	4	55.65	55.80	-1	6,912	-0.01%
2020/02/21	4	55.10	4	54.85	54.20	0	6,832	0.00%
2020/02/20	1	54.20	0	0.00	54.10	1	7,202	0.01%
2020/02/19	0	0.00	11	53.16	53.70	-11	7,179	-0.15%
2020/02/18	2	53.60	0	0.00	52.40	2	7,190	0.03%
2020/02/17	2	53.30	0	0.00	54.20	2	7,103	0.03%
2020/02/14	1	53.00	0	0.00	53.00	1	7,021	0.01%
2020/02/13	4	53.08	0	0.00	53.00	4	7,030	0.06%
2020/02/12	4	52.23	2	51.45	52.70	2	6,933	0.03%
2020/02/11	0	0.00	1	51.20	51.20	-1	6,750	-0.01%
2020/02/10	2	48.93	0	0.00	48.75	2	6,657	0.03%
2020/02/07	4	50.33	2	50.85	50.20	2	6,601	0.03%
2020/02/06	0	0.00	6	50.38	51.30	-6	6,432	-0.09%
2020/02/05	0	0.00	2	47.20	46.65	-2	6,383	-0.03%
2020/02/04	1	47.05	3	46.60	47.20	-2	6,436	-0.03%
2020/02/03	4	44.30	4	44.58	45.75	0	6,517	0.00%
2020/01/30	0	0.00	13	46.20	45.55	-13	6,898	-0.19%
2020/01/20	4	50.08	0	0.00	50.60	4	7,056	0.06%
2020/01/17	0	0.00	2	49.73	50.00	-2	7,249	-0.03%
2020/01/16	2	48.83	0	0.00	48.90	2	7,378	0.03%
2020/01/15	2	49.95	0	0.00	49.95	2	7,489	0.03%
2020/01/13	0	0.00	9	49.24	49.65	-9	7,794	-0.12%
2020/01/09	3	48.10	2	48.65	48.00	1	8,283	0.01%
2020/01/08	1	47.60	1	48.10	47.95	0	8,495	0.00%
2020/01/07	4	47.93	2	48.25	47.95	2	8,524	0.02%
2020/01/06	8	49.73	0	0.00	49.10	8	8,494	0.09%
2020/01/03	5	51.18	0	0.00	51.00	5	8,427	0.06%
2020/01/02	4	51.30	3	52.03	51.50	1	8,399	0.01%
2019/12/24	2	51.60	2	52.40	51.80	0	8,553	0.00%
2019/12/23	3	51.87	20	52.10	52.20	-17	8,517	-0.20%
2019/12/19	21	53.80	1	54.40	54.10	20	8,595	0.23%
2019/12/18	3	54.80	20	54.20	54.40	-17	8,588	-0.20%
2019/12/17	10	55.60	2	55.65	56.00	8	8,552	0.09%
2019/12/16	0	0.00	2	54.55	53.90	-2	8,580	-0.02%
2019/12/13	0	0.00	1	54.70	54.40	-1	8,806	-0.01%
2019/12/11	10	54.50	10	55.20	54.70	0	9,316	0.00%
2019/12/10	10	53.00	10	53.40	53.40	0	9,089	0.00%
2019/12/09	0	0.00	1	54.50	53.60	-1	9,208	-0.01%
2019/12/06	0	0.00	3	54.30	54.30	-3	9,375	-0.03%
2019/12/05	0	0.00	8	53.33	54.00	-8	9,346	-0.09%
2019/12/04	0	0.00	1	52.30	52.20	-1	9,356	-0.01%
2019/12/03	3	51.30	0	0.00	51.80	3	9,329	0.03%
2019/12/02	8	51.25	2	52.00	51.40	6	9,286	0.06%
2019/11/28	3	53.50	3	53.97	53.50	0	9,071	0.00%
2019/11/27	2	52.00	8	53.90	54.00	-6	8,916	-0.07%
2019/11/26	0	0.00	8	51.00	50.40	-8	8,457	-0.09%
2019/11/25	6	49.90	0	0.00	49.70	6	8,368	0.07%
2019/11/22	6	51.32	0	0.00	50.50	6	8,329	0.07%
2019/11/19	0	0.00	1	53.00	50.70	-1	7,953	-0.01%
2019/11/14	11	47.14	0	0.00	46.80	11	7,373	0.15%
2019/11/12	5	46.55	5	46.84	47.50	0	7,295	0.00%
2019/11/08	10	47.60	2	46.90	46.60	8	7,202	0.11%
2019/11/06	0	0.00	1	48.00	48.00	-1	7,089	-0.01%
2019/10/31	0	0.00	9	48.03	48.25	-9	6,930	-0.13%
2019/10/29	0	0.00	1	47.50	48.80	-1	6,787	-0.01%
2019/10/28	7	48.56	4	48.51	48.40	3	6,693	0.04%
2019/10/24	0	0.00	3	48.00	47.90	-3	6,327	-0.05%
2019/10/23	0	0.00	1	46.95	47.30	-1	6,254	-0.02%
2019/10/22	5	46.67	0	0.00	47.10	5	6,156	0.08%
2019/10/18	4	45.24	1	45.60	45.45	3	5,877	0.05%
2019/10/17	9	45.05	7	45.09	45.50	2	5,737	0.03%
2019/10/07	5	41.25	5	41.38	41.00	0	5,198	0.00%
2019/09/27	0	0.00	25	43.58	41.90	-25	5,013	-0.50%
2019/09/26	0	0.00	15	43.40	43.30	-15	4,921	-0.30%
2019/09/24	0	0.00	1	43.50	43.00	-1	4,951	-0.02%
2019/09/23	1	45.10	0	0.00	44.65	1	4,820	0.02%
2019/09/20	15	44.48	0	0.00	44.75	15	4,749	0.32%
2019/09/19	1	44.85	1	44.80	45.65	0	4,597	0.00%
2019/09/18	2	45.68	1	46.05	45.75	1	4,439	0.02%
2019/09/17	6	45.17	10	45.10	45.40	-4	4,183	-0.10%
2019/09/16	1	45.00	17	44.08	45.20	-16	3,920	-0.41%
2019/09/11	41	42.19	1	41.90	42.05	40	3,488	1.15%
2019/09/10	1	42.75	2	42.03	41.40	-1	3,321	-0.03%
2019/09/09	40	41.80	40	41.61	41.70	0	3,118	0.00%
2019/08/30	1	39.35	0	0.00	39.05	1	2,878	0.03%
2019/08/19	2	38.00	0	0.00	38.10	2	2,706	0.07%
2019/08/06	3	37.15	0	0.00	37.60	3	2,791	0.11%
2019/08/05	0	0.00	2	38.15	38.10	-2	2,827	-0.07%
2019/07/29	1	43.65	0	0.00	42.85	1	2,792	0.04%
2019/07/26	0	0.00	2	43.00	43.60	-2	2,789	-0.07%
2019/07/23	6	42.29	4	42.05	41.80	2	2,935	0.07%
2019/05/22	2	39.05	4	39.38	39.00	-2	5,140	-0.04%
2019/05/21	0	0.00	2	39.00	39.40	-2	5,193	-0.04%
2019/05/16	2	40.00	2	39.40	39.40	0	5,380	0.00%
2019/05/15	2	40.25	2	40.65	40.60	0	5,386	0.00%
2019/05/14	3	39.00	2	39.65	39.80	1	5,360	0.02%
2019/05/13	3	39.70	2	39.90	39.90	1	5,335	0.02%
2019/05/08	2	43.25	0	0.00	42.35	2	5,119	0.04%
2019/05/07	2	44.20	0	0.00	44.10	2	5,002	0.04%
2019/05/06	3	44.57	2	44.20	44.20	1	4,999	0.02%
2019/05/03	2	45.65	2	45.65	45.65	0	5,010	0.00%
2019/05/02	3	45.53	2	45.35	45.35	1	4,974	0.02%
2019/04/30	5	44.28	8	44.55	46.60	-3	4,917	-0.06%
2019/04/29	7	45.90	5	45.28	45.20	2	4,760	0.04%
2019/04/26	2	46.53	5	46.85	46.55	-3	4,680	-0.06%
2019/04/25	7	49.60	0	0.00	46.95	7	4,559	0.15%
2019/04/24	5	50.38	5	51.66	50.60	0	4,262	0.00%
2019/04/23	3	50.20	3	50.50	51.40	0	4,141	0.00%
2019/04/22	2	51.25	1	50.80	50.90	1	4,052	0.02%
2019/04/19	18	54.66	11	54.70	52.30	7	3,967	0.18%
2019/04/18	6	52.47	5	51.80	52.90	1	3,686	0.03%
2019/04/17	0	0.00	3	50.60	50.60	-3	3,166	-0.09%
2019/04/09	0	0.00	1	47.25	45.75	-1	2,871	-0.03%
2019/04/08	8	49.28	9	49.33	48.45	-1	2,808	-0.04%
2019/04/02	1	44.80	0	0.00	44.70	1	2,546	0.04%
2019/03/29	1	44.75	0	0.00	45.10	1	2,505	0.04%
2019/03/18	3	41.75	3	42.02	42.00	0	2,716	0.00%
2019/02/18	0	0.00	1	47.00	46.40	-1	3,369	-0.03%
2019/02/12	0	0.00	1	44.60	44.95	-1	3,258	-0.03%
2019/01/24	0	0.00	1	43.30	44.20	-1	3,246	-0.03%
2019/01/08	1	43.00	0	0.00	42.75	1	3,216	0.03%
2019/01/07	0	0.00	1	43.00	43.60	-1	3,175	-0.03%
2018/12/27	3	44.30	3	44.38	43.15	0	3,309	0.00%
2018/12/26	1	43.50	0	0.00	43.30	1	3,280	0.03%
2018/12/14	2	46.75	0	0.00	47.00	2	3,898	0.05%
2018/12/12	2	49.25	0	0.00	47.55	2	4,138	0.05%
2018/12/11	0	0.00	3	47.97	49.50	-3	4,085	-0.07%
2018/12/10	1	46.00	0	0.00	45.60	1	3,999	0.03%
2018/12/07	1	46.80	1	49.10	48.40	0	3,917	0.00%
2018/12/05	0	0.00	1	47.70	47.70	-1	3,731	-0.03%
2018/12/04	0	0.00	1	47.70	47.70	-1	3,687	-0.03%
2018/12/03	7	46.16	8	46.54	47.10	-1	3,597	-0.03%
2018/11/30	3	44.95	2	44.80	45.00	1	3,481	0.03%
2018/11/20	1	44.80	1	46.00	44.80	0	3,232	0.00%
2018/11/19	2	44.13	0	0.00	44.35	2	3,141	0.06%
2018/10/05	1	48.50	1	47.90	48.35	0	3,190	0.00%
2018/10/02	0	0.00	1	54.00	53.20	-1	3,079	-0.03%
2018/10/01	1	54.60	0	0.00	54.60	1	2,989	0.03%
2018/09/21	1	55.80	0	0.00	55.70	1	2,757	0.04%
2018/09/20	2	58.70	0	0.00	56.10	2	2,679	0.07%
2018/09/19	1	55.70	1	55.30	55.70	0	2,379	0.00%
2018/09/18	0	0.00	2	55.50	55.70	-2	2,297	-0.09%
2018/09/05	1	50.00	0	0.00	50.00	1	2,045	0.05%
2018/08/13	3	50.60	0	0.00	50.30	3	2,743	0.11%
2018/07/31	0	0.00	1	55.10	55.00	-1	2,811	-0.04%
2018/07/30	1	57.20	0	0.00	56.30	1	2,768	0.04%
2018/07/20	0	0.00	1	54.70	53.80	-1	2,614	-0.04%
2018/07/19	1	55.00	0	0.00	54.20	1	2,633	0.04%
2018/07/06	0	0.00	1	50.30	51.00	-1	2,515	-0.04%
2018/07/02	1	52.40	0	0.00	51.40	1	2,483	0.04%
2018/06/26	0	0.00	1	51.90	53.30	-1	2,492	-0.04%
2018/06/19	0	0.00	2	55.00	55.20	-2	2,414	-0.08%
2018/06/12	1	57.50	0	0.00	56.40	1	2,522	0.04%
2018/06/05	0	0.00	1	60.00	58.70	-1	3,322	-0.03%
2018/06/04	1	58.70	0	0.00	58.80	1	3,278	0.03%
2018/06/01	0	0.00	1	58.70	59.00	-1	3,255	-0.03%
2018/05/31	1	58.20	0	0.00	57.50	1	3,234	0.03%
2018/05/30	3	59.77	2	60.50	58.50	1	3,228	0.03%
2018/05/28	1	59.30	0	0.00	60.00	1	3,067	0.03%
2018/05/18	0	0.00	2	54.00	54.20	-2	2,853	-0.07%
2018/05/11	0	0.00	1	57.40	55.70	-1	2,958	-0.03%
2018/05/09	1	55.40	0	0.00	54.10	1	2,922	0.03%
2018/04/19	0	0.00	2	54.40	54.30	-2	3,135	-0.06%
2018/03/29	1	55.80	0	0.00	55.80	1	3,714	0.03%
2018/03/23	0	0.00	11	53.82	54.10	-11	3,765	-0.29%
2018/03/22	0	0.00	1	55.60	55.40	-1	3,776	-0.03%
2018/03/19	1	56.90	0	0.00	57.30	1	3,837	0.03%
2018/03/16	0	0.00	3	56.80	56.10	-3	3,883	-0.08%
2018/03/15	9	56.70	9	56.64	57.70	0	3,907	0.00%
2018/03/14	8	57.10	3	54.90	57.10	5	3,863	0.13%
2018/03/13	4	54.73	0	0.00	54.30	4	3,681	0.11%
2018/03/12	8	55.89	3	54.77	54.80	5	3,709	0.13%
2018/03/09	3	53.63	3	53.20	55.00	0	3,552	0.00%
2018/03/08	2	50.00	10	50.10	50.00	-8	3,498	-0.23%
2018/03/07	0	50.00	0	0.00	49.75	0	3,795	0.00%
2018/03/06	1	50.20	0.1	50.20	50.20	0.9	3,825	0.02%
2018/03/05	0	0.00	10	51.40	49.50	-10	3,854	-0.26%
2018/03/02	11	51.67	1	52.10	52.10	10	3,849	0.26%
2018/02/12	1	47.00	0	0.00	46.90	1	4,002	0.02%
2018/02/06	0	0.00	2	47.50	46.05	-2	4,040	-0.05%
2018/02/01	1	50.10	0	0.00	50.10	1	3,970	0.03%
2018/01/30	3	51.37	4	49.89	52.40	-1	3,977	-0.03%
2018/01/18	1	52.00	0	0.00	52.60	1	4,144	0.02%
2018/01/17	1	51.20	1	52.00	51.90	0	4,129	0.00%
2018/01/15	0	0.00	1	51.30	51.30	-1	4,079	-0.02%
2018/01/11	2	49.98	1	49.80	49.80	1	4,086	0.02%
2018/01/10	1	50.10	0	0.00	50.60	1	4,192	0.02%
2018/01/09	1	53.20	0	0.00	51.70	1	4,129	0.02%
2018/01/04	10	56.20	10	56.40	56.40	0	4,033	0.00%

景碩財報／前三季淨損逾3.15億元每股損失0.7元UDN聯合新聞網－2023/10/30

景碩

載板廠景碩（3189）今（30）日公告前三季財報，前三季歸屬於母公司業主淨損逾3.15億元，前三季累計每股損失0.7元。...詳全文

景碩取得晶碩現增股逾1820張交易總額逾5.6億元UDN聯合新聞網－2023/08/30

景碩（3189）今（30）日公告取得晶碩光學（6491）股份有限公司現金增資普通股，交易單位數量：1,820張34股，每......詳全文

高盛：看好AI伺服器驅動 ABF 載板需求起飛買進台廠三雄UDN聯合新聞網－2023/07/24

景碩

券商分點績效/獲利分析

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

景碩

券商分點績效/獲利分析

元大-民雄 券商分點個股進出 元大-民雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析