台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)
  • 股價
    50.9
  • 漲跌
    ▼1.3
  • 漲幅
    -2.49%
  • 成交量
    1,372
  • 產業
    上櫃 通信網路類股
  • 337人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光環 (3234)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1400.00151.0051.20-13,002-0.03%
2025/02/13154.0000.0053.7013,0440.03%
2025/02/1200.00953.4753.90-93,212-0.28%
2025/02/1100.000.150.6052.00-0.13,2740.00%
2025/02/10251.2000.0051.6023,2530.06%
2025/02/06147.50246.3547.50-13,137-0.03%
2025/02/0500.00244.5044.40-23,137-0.06%
2025/01/22347.0000.0048.3533,2180.09%
2025/01/030.145.6000.0045.250.13,5550.00%
2024/12/3100.00245.9046.05-24,002-0.05%
2024/12/30246.4300.0046.3024,1320.05%
2024/12/2300.00346.3046.35-34,152-0.07%
2024/12/20345.67246.1545.5014,1540.02%
2024/12/19245.5000.0046.3524,1510.05%
2024/12/1800.00246.5546.05-24,150-0.05%
2024/12/17246.054.746.2646.05-2.74,163-0.06%
2024/12/16245.550.345.0045.051.74,1890.04%
2024/12/13247.08248.8547.5504,1290.00%
2024/12/12248.14249.2347.6004,0780.00%
2024/12/11249.83249.0349.4004,0230.00%
2024/12/10154.2000.0053.5013,8360.03%
2024/12/09457.134.159.0259.40-0.13,7760.00%
2024/12/0500.00153.3052.30-13,518-0.03%
2024/12/041.156.0500.0056.501.13,4340.03%
2024/12/0300.000.155.4054.80-0.13,3590.00%
2024/12/020.154.2000.0054.500.13,2750.00%
2024/11/2900.00152.0050.80-13,179-0.03%
2024/11/2700.005.148.5652.00-5.13,175-0.16%
2024/11/250.152.0000.0051.800.13,1060.00%
2024/11/1800.000.146.0046.00-0.13,0080.00%
2024/11/1500.00148.8048.80-12,995-0.03%
2024/11/120.154.8000.0054.900.12,8130.00%
2024/11/11256.9514.156.6655.00-12.12,715-0.45%
2024/11/08352.531.452.7352.601.62,5040.06%
2024/11/0700.000.148.1048.10-0.12,3050.00%
2024/11/06343.8300.0043.7532,2470.13%
2024/11/05145.1000.0044.3512,2350.04%
2024/11/01145.4500.0045.1512,2160.05%
2024/10/30144.7000.0043.0012,1900.05%
2024/10/290.144.5000.0044.300.12,1660.00%
2024/10/287.149.2100.0047.007.12,0940.34%
2024/10/250.252.0000.0052.200.22,0170.01%
2024/10/24254.5500.0052.2022,0100.10%
2024/10/231.155.0300.0055.401.11,9820.06%
2024/10/22154.700.154.6055.000.91,9870.05%
2024/10/2100.00054.0054.5002,0170.00%
2024/10/18151.0500.0052.0012,0230.05%
2024/10/15150.9000.0050.7012,0370.05%
2024/10/1400.00553.7052.90-52,013-0.25%
2024/10/1100.00954.8154.80-91,978-0.45%
2024/10/091255.81356.9355.5091,8820.48%
2024/10/08153.20154.2053.4001,7570.00%
2024/10/07152.3012.551.2252.60-11.51,575-0.73%
2024/10/043.146.473.545.9947.90-0.41,353-0.03%
2024/10/01143.2000.0043.5511,2690.08%
2024/09/2300.000.142.2042.00-0.11,230-0.01%
2024/09/200.141.5500.0041.400.11,2240.01%
2024/09/03639.6300.0039.4061,5870.38%
2024/08/28240.3000.0040.2021,6140.12%
2024/08/2600.00239.6839.50-21,691-0.12%
2024/08/23238.9000.0039.9521,7520.11%
2024/08/2100.001138.6639.65-112,040-0.54%
2024/08/20939.4900.0039.5092,2430.40%
2024/08/090.134.5500.0033.950.12,6920.00%
2024/08/08034.5000.0034.2502,7100.00%
2024/08/07334.3300.0035.3032,7390.11%
2024/07/231.541.4400.0039.601.53,3260.04%
2024/07/1100.00147.6547.55-13,439-0.03%
2024/07/10149.2000.0048.7013,4290.03%
2024/07/0900.00645.8047.35-63,365-0.18%
2024/07/08247.10647.8347.05-43,350-0.12%
2024/07/05146.65346.9349.15-23,345-0.06%
2024/07/04246.4300.0046.3023,3020.06%
2024/07/0200.00146.0546.20-13,321-0.03%
2024/07/0100.00447.1146.50-43,347-0.12%
2024/06/25146.3500.0046.8013,4390.03%
2024/06/24548.4300.0047.3053,4340.15%
2024/06/21549.4400.0049.4053,4370.15%
2024/06/20348.8500.0051.0033,4150.09%
2024/06/191751.21550.8250.80123,3320.36%
2024/06/1700.00147.2547.20-13,221-0.03%
2024/06/14146.85146.8046.1503,2310.00%
2024/06/131.146.25246.8546.30-0.93,265-0.03%
2024/06/12347.3000.0046.8033,2730.09%
2024/06/11245.73244.5544.5003,2750.00%
2024/06/07147.05147.6046.7503,3340.00%
2024/06/06247.10147.0547.0513,4170.03%
2024/06/04247.30146.9046.5013,4550.03%
2024/06/03247.80148.4547.6513,4870.03%
2024/05/311.149.5100.0047.551.13,5020.03%
2024/05/301.149.85351.5749.05-1.93,506-0.05%
2024/05/29151.0000.0050.3013,5060.03%
2024/05/28253.00153.1051.9013,4630.03%
2024/05/27654.35153.8053.0053,4060.15%
2024/05/24151.00552.9653.90-43,292-0.12%
2024/05/23149.3500.0049.0013,1370.03%
2024/05/2200.009.150.2951.40-9.13,160-0.29%
2024/05/20046.5000.0045.8003,3760.00%
2024/05/1700.00546.7548.10-53,397-0.15%
2024/05/16549.55951.4050.00-43,407-0.12%
2024/05/150.149.3000.0050.500.13,5170.00%
2024/05/143.149.0300.0048.503.13,6060.09%
2024/05/0800.00147.9047.85-13,686-0.03%
2024/05/06046.8000.0046.0003,6320.00%
2024/05/03048.0000.0047.7003,5800.00%
2024/05/0200.00448.9950.60-43,535-0.11%
2024/04/30749.51348.3250.0043,4480.12%
2024/04/29448.781046.9649.40-63,303-0.18%
2024/04/261043.90144.9544.9593,0950.29%
2024/04/2500.001.140.8140.90-1.12,951-0.04%
2024/04/24537.4000.0037.2052,8310.18%
2024/04/2200.001034.9634.30-102,814-0.36%
2024/04/09237.9000.0037.8022,7430.07%
2024/04/03238.8000.0038.7022,7140.07%
2024/04/02339.30440.4540.50-12,682-0.04%
2024/03/2900.00239.3039.50-22,616-0.08%
2024/03/28437.8500.0037.8042,5730.16%
2024/03/2700.00338.4038.35-32,567-0.12%
2024/03/2200.00638.6038.25-62,524-0.24%
2024/03/2100.00237.1537.25-22,523-0.08%
2024/03/15338.1500.0038.2532,4960.12%
2024/03/14338.950.239.5038.852.82,5150.11%
2024/03/12039.8000.0039.9002,4890.00%
2024/03/0800.00134.9034.85-12,407-0.04%
2024/03/060.137.6500.0037.200.12,3190.00%
2024/03/05138.40138.9038.0002,2880.00%
2024/03/04139.8000.0039.7512,2440.04%
2024/03/010.138.5500.0038.800.12,2000.00%
2024/02/2900.00138.4038.15-12,196-0.05%
2024/02/270.139.751039.7339.30-9.92,211-0.45%
2024/02/26539.2500.0039.8052,1600.23%
2024/02/231341.171239.5540.0012,1000.05%
2024/02/228.439.361739.1238.85-8.61,982-0.43%
2024/02/21538.9300.0039.6051,8350.27%
映泰法說失靈 少了矽光子光環、前景展望保守 股價重挫近9%Anue鉅亨-2024/10/28
光環 相關文章