光環 (3234)-元大-民雄券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
49.4
漲跌
▼1.6
漲幅
-3.14%
成交量
2,397張
產業
上櫃通信網路類股
327人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	5	49.44	0	0.00	49.40	5	3,437	0.15%
2024/06/20	3	48.85	0	0.00	51.00	3	3,415	0.09%
2024/06/19	17	51.21	5	50.82	50.80	12	3,332	0.36%
2024/06/17	0	0.00	1	47.25	47.20	-1	3,221	-0.03%
2024/06/14	1	46.85	1	46.80	46.15	0	3,231	0.00%
2024/06/13	1.1	46.25	2	46.85	46.30	-0.9	3,265	-0.03%
2024/06/12	3	47.30	0	0.00	46.80	3	3,273	0.09%
2024/06/11	2	45.73	2	44.55	44.50	0	3,275	0.00%
2024/06/07	1	47.05	1	47.60	46.75	0	3,334	0.00%
2024/06/06	2	47.10	1	47.05	47.05	1	3,417	0.03%
2024/06/04	2	47.30	1	46.90	46.50	1	3,455	0.03%
2024/06/03	2	47.80	1	48.45	47.65	1	3,487	0.03%
2024/05/31	1.1	49.51	0	0.00	47.55	1.1	3,502	0.03%
2024/05/30	1.1	49.85	3	51.57	49.05	-1.9	3,506	-0.05%
2024/05/29	1	51.00	0	0.00	50.30	1	3,506	0.03%
2024/05/28	2	53.00	1	53.10	51.90	1	3,463	0.03%
2024/05/27	6	54.35	1	53.80	53.00	5	3,406	0.15%
2024/05/24	1	51.00	5	52.96	53.90	-4	3,292	-0.12%
2024/05/23	1	49.35	0	0.00	49.00	1	3,137	0.03%
2024/05/22	0	0.00	9.1	50.29	51.40	-9.1	3,160	-0.29%
2024/05/20	0	46.50	0	0.00	45.80	0	3,376	0.00%
2024/05/17	0	0.00	5	46.75	48.10	-5	3,397	-0.15%
2024/05/16	5	49.55	9	51.40	50.00	-4	3,407	-0.12%
2024/05/15	0.1	49.30	0	0.00	50.50	0.1	3,517	0.00%
2024/05/14	3.1	49.03	0	0.00	48.50	3.1	3,606	0.09%
2024/05/08	0	0.00	1	47.90	47.85	-1	3,686	-0.03%
2024/05/06	0	46.80	0	0.00	46.00	0	3,632	0.00%
2024/05/03	0	48.00	0	0.00	47.70	0	3,580	0.00%
2024/05/02	0	0.00	4	48.99	50.60	-4	3,535	-0.11%
2024/04/30	7	49.51	3	48.32	50.00	4	3,448	0.12%
2024/04/29	4	48.78	10	46.96	49.40	-6	3,303	-0.18%
2024/04/26	10	43.90	1	44.95	44.95	9	3,095	0.29%
2024/04/25	0	0.00	1.1	40.81	40.90	-1.1	2,951	-0.04%
2024/04/24	5	37.40	0	0.00	37.20	5	2,831	0.18%
2024/04/22	0	0.00	10	34.96	34.30	-10	2,814	-0.36%
2024/04/09	2	37.90	0	0.00	37.80	2	2,743	0.07%
2024/04/03	2	38.80	0	0.00	38.70	2	2,714	0.07%
2024/04/02	3	39.30	4	40.45	40.50	-1	2,682	-0.04%
2024/03/29	0	0.00	2	39.30	39.50	-2	2,616	-0.08%
2024/03/28	4	37.85	0	0.00	37.80	4	2,573	0.16%
2024/03/27	0	0.00	3	38.40	38.35	-3	2,567	-0.12%
2024/03/22	0	0.00	6	38.60	38.25	-6	2,524	-0.24%
2024/03/21	0	0.00	2	37.15	37.25	-2	2,523	-0.08%
2024/03/15	3	38.15	0	0.00	38.25	3	2,496	0.12%
2024/03/14	3	38.95	0.2	39.50	38.85	2.8	2,515	0.11%
2024/03/12	0	39.80	0	0.00	39.90	0	2,489	0.00%
2024/03/08	0	0.00	1	34.90	34.85	-1	2,407	-0.04%
2024/03/06	0.1	37.65	0	0.00	37.20	0.1	2,319	0.00%
2024/03/05	1	38.40	1	38.90	38.00	0	2,288	0.00%
2024/03/04	1	39.80	0	0.00	39.75	1	2,244	0.04%
2024/03/01	0.1	38.55	0	0.00	38.80	0.1	2,200	0.00%
2024/02/29	0	0.00	1	38.40	38.15	-1	2,196	-0.05%
2024/02/27	0.1	39.75	10	39.73	39.30	-9.9	2,211	-0.45%
2024/02/26	5	39.25	0	0.00	39.80	5	2,160	0.23%
2024/02/23	13	41.17	12	39.55	40.00	1	2,100	0.05%
2024/02/22	8.4	39.36	17	39.12	38.85	-8.6	1,982	-0.43%
2024/02/21	5	38.93	0	0.00	39.60	5	1,835	0.27%
2024/02/20	8	36.80	12	35.25	36.00	-4	1,626	-0.25%
2024/02/19	1	34.55	4	34.90	36.10	-3	1,540	-0.19%
2024/02/16	11	35.47	4.1	33.19	35.10	6.9	1,457	0.47%
2024/02/15	4.1	35.41	0	0.00	33.55	4.1	1,317	0.31%
2024/02/05	0	0.00	6	34.50	34.50	-6	1,185	-0.51%
2024/02/02	0	0.00	5	31.40	31.40	-5	1,107	-0.45%
2024/01/03	0	0.00	1	27.25	27.30	-1	1,683	-0.06%
2023/12/29	5	27.65	0	0.00	27.45	5	1,830	0.27%
2023/12/08	0	0.00	2	30.90	31.00	-2	2,115	-0.09%
2023/12/01	0	0.00	2	28.40	28.75	-2	1,986	-0.10%
2023/11/24	2	30.30	0	0.00	30.15	2	2,022	0.10%
2023/11/22	0	0.00	3	28.55	28.80	-3	1,956	-0.15%
2023/11/21	5	28.71	0	0.00	29.00	5	1,987	0.25%
2023/11/17	0	0.00	1	27.55	27.65	-1	1,967	-0.05%
2023/11/14	1	28.45	0.2	28.38	28.30	0.8	2,031	0.04%
2023/11/09	0.2	27.75	0	0.00	27.75	0.2	2,015	0.01%
2023/11/03	3	28.80	0	0.00	28.80	3	1,980	0.15%
2023/11/02	0	0.00	2	29.78	29.45	-2	1,977	-0.10%
2023/11/01	1	30.10	0	0.00	29.75	1	1,969	0.05%
2023/10/30	0	0.00	1	30.45	31.25	-1	1,951	-0.05%
2023/10/27	0	0.00	2	28.50	30.10	-2	1,934	-0.10%
2023/10/25	3	30.53	1	30.50	29.50	2	1,986	0.10%
2023/10/24	2	29.38	1	30.50	30.50	1	1,972	0.05%
2023/10/23	1	28.70	2	28.60	28.40	-1	1,952	-0.05%
2023/10/19	0	0.00	1	28.70	28.50	-1	1,958	-0.05%
2023/10/18	1	27.90	2	29.20	29.95	-1	1,957	-0.05%
2023/10/17	2	27.50	10	28.90	27.50	-8	1,918	-0.42%
2023/10/16	2	30.00	1	32.00	30.00	1	1,857	0.05%
2023/10/13	10	33.43	0	0.00	33.30	10	1,871	0.53%
2023/10/12	0	0.00	1	34.20	33.95	-1	1,908	-0.05%
2023/10/06	1	32.80	0	0.00	34.30	1	1,931	0.05%
2023/10/05	0	0.00	3	31.22	31.20	-3	1,918	-0.16%
2023/10/04	2	30.65	1	31.95	31.95	1	1,954	0.05%
2023/10/03	2	31.78	4	32.38	32.75	-2	1,938	-0.10%
2023/10/02	6	29.73	1	29.15	29.85	5	1,797	0.28%
2023/09/05	0	24.40	0	0.00	24.40	0	1,680	0.00%
2023/09/04	1	25.00	2	25.00	24.20	-1	1,673	-0.06%
2023/09/01	2	25.80	4	25.63	25.35	-2	1,642	-0.12%
2023/08/28	1	28.00	0	0.00	28.00	1	1,572	0.06%
2023/08/25	0	0.00	1	28.35	28.30	-1	1,538	-0.06%
2023/08/18	0	0.00	2	28.15	28.15	-2	1,461	-0.14%
2023/08/02	3	28.43	0	0.00	28.10	3	1,356	0.22%
2023/08/01	0	0.00	3	30.45	30.70	-3	1,324	-0.23%
2023/07/31	3	32.60	19	32.48	31.30	-16	1,306	-1.23%
2023/07/28	1	31.00	0	0.00	31.00	1	1,245	0.08%
2023/07/27	0	0.00	8	28.55	28.20	-8	1,197	-0.67%
2023/07/26	3	29.45	0	0.00	29.00	3	1,174	0.26%
2023/07/25	13	30.09	25	29.96	30.20	-12	1,156	-1.04%
2023/07/24	0	0.00	4	28.96	29.75	-4	1,140	-0.35%
2023/07/21	2	30.00	0	0.00	30.60	2	1,123	0.18%
2023/07/20	2.1	31.90	0	0.00	31.85	2.1	1,098	0.19%
2023/07/18	3	33.05	2	32.80	31.30	1	1,072	0.09%
2023/07/17	24	33.95	7	34.59	34.15	17	1,117	1.52%
2023/07/14	1	34.05	17	33.63	34.15	-16	1,076	-1.49%
2023/07/13	30	33.39	9	33.64	33.50	21	1,098	1.91%
2023/07/12	5	30.00	8	29.31	32.00	-3	978	-0.31%
2023/07/11	8	28.43	32	29.43	29.10	-24	885	-2.71%
2023/07/10	27	28.52	1	28.90	29.25	26	806	3.23%
2023/07/07	11	26.59	10	26.22	26.60	1	726	0.14%
2023/07/05	9	25.20	17	25.00	24.55	-8	677	-1.18%
2023/07/04	0	0.00	4	24.95	25.10	-4	670	-0.60%
2023/07/03	5	24.53	0	0.00	25.00	5	669	0.75%
2023/06/26	1	25.00	6	25.20	25.10	-5	653	-0.76%
2023/06/21	6	24.41	0	0.00	24.50	6	625	0.96%
2023/05/08	1	22.70	0	0.00	22.80	1	791	0.13%
2023/04/24	2	23.75	0	0.00	23.50	2	819	0.24%
2023/04/19	1	26.15	1	25.60	25.65	0	745	0.00%
2023/04/18	6	26.33	6	26.49	25.85	0	713	0.00%
2023/03/29	0	0.00	3	24.75	25.30	-3	596	-0.50%
2023/03/15	0	0.00	1	24.30	24.10	-1	585	-0.17%
2023/03/13	18	25.68	0	0.00	24.60	18	599	3.00%
2023/02/09	0	23.15	0	0.00	22.75	0	860	0.00%
2023/02/01	0	22.35	0	0.00	22.35	0	832	0.00%
2022/12/05	1	26.25	1	26.30	26.10	0	778	0.00%
2022/12/02	5	26.20	16	26.13	26.40	-11	771	-1.43%
2022/12/01	14	25.76	3	25.57	26.10	11	720	1.53%
2022/11/30	1	24.55	1	25.10	25.00	0	632	0.00%
2022/11/29	3	23.88	8	23.44	23.55	-5	625	-0.80%
2022/11/28	5	23.22	0	0.00	22.90	5	584	0.86%
2022/11/22	5	22.80	5	22.20	21.80	0	665	0.00%
2022/09/28	2	22.43	4	22.81	21.95	-2	3,410	-0.06%
2022/09/16	0	26.85	0	0.00	26.60	0	3,519	0.00%
2022/09/14	0	27.00	0	0.00	27.20	0	3,510	0.00%
2022/09/13	0	0.00	1	27.60	27.35	-1	3,505	-0.03%
2022/09/12	0	0.00	1	27.10	27.75	-1	3,502	-0.03%
2022/09/08	0	0.00	1	26.90	27.60	-1	3,483	-0.03%
2022/09/07	1	26.65	3	26.90	26.65	-2	3,469	-0.06%
2022/09/06	1	27.10	1	27.15	27.30	0	3,460	0.00%
2022/09/05	6	28.42	2	30.20	27.10	4	3,442	0.12%
2022/09/01	3	28.85	0	0.00	28.30	3	3,333	0.09%
2022/08/31	4	28.71	1	28.60	28.85	3	3,308	0.09%
2022/08/30	0	0.00	5	27.97	28.65	-5	3,272	-0.15%
2022/08/29	1	26.65	2	26.98	26.80	-1	3,229	-0.03%
2022/08/26	3	28.02	0	0.00	27.60	3	3,224	0.09%
2022/08/25	8	28.52	7	28.69	28.30	1	3,216	0.03%
2022/08/24	1	26.95	4	27.39	27.00	-3	3,150	-0.10%
2022/08/23	3	27.22	0	0.00	27.50	3	3,131	0.10%
2022/08/22	11	28.28	13	28.68	28.10	-2	3,095	-0.06%
2022/08/19	9	28.17	7	28.44	28.00	2	2,787	0.07%
2022/08/18	9	28.17	10	28.24	28.10	-1	2,702	-0.04%
2022/08/17	6	28.03	5	28.11	27.65	1	2,653	0.04%
2022/08/16	1	27.85	1	28.25	27.45	0	2,593	0.00%
2022/08/11	8	27.18	9	27.26	27.15	-1	2,451	-0.04%
2022/08/10	12	27.84	8	27.74	27.20	4	2,383	0.17%
2022/08/09	4	27.74	8	27.43	28.25	-4	2,262	-0.18%
2022/08/08	9	27.49	11	28.05	28.55	-2	2,102	-0.10%
2022/08/05	0	0.00	1	25.25	26.00	-1	1,688	-0.06%
2022/08/04	1	24.15	0	0.00	23.65	1	1,595	0.06%
2022/08/02	3	24.80	0	0.00	24.70	3	1,546	0.19%
2022/07/29	0	0.00	2	25.80	25.75	-2	1,540	-0.13%
2022/07/28	2	25.25	2	25.15	25.15	0	1,515	0.00%
2022/07/27	6	25.08	2	25.30	25.30	4	1,499	0.27%
2022/07/26	1	26.00	0	0.00	24.90	1	1,476	0.07%
2022/07/25	2	25.60	2	26.58	27.35	0	1,390	0.00%
2022/07/19	1	24.80	0	0.00	24.70	1	1,185	0.08%
2022/07/18	2	24.50	0	0.00	25.10	2	1,169	0.17%
2022/07/15	3	24.45	3	24.40	24.40	0	1,147	0.00%
2022/07/14	1	23.25	1	23.70	24.00	0	1,076	0.00%
2022/07/12	1	25.10	3	24.95	24.60	-2	911	-0.22%
2022/07/11	0	0.00	2	23.80	24.10	-2	754	-0.27%
2022/07/07	4	25.45	1	24.55	25.50	3	588	0.51%
2022/07/06	2	23.65	3	23.42	23.20	-1	420	-0.24%
2022/07/05	1	21.55	1	21.80	21.60	0	365	0.00%
2022/07/04	1	22.80	1	22.15	21.90	0	350	0.00%
2022/07/01	1	23.20	0	0.00	21.20	1	321	0.31%
2022/06/30	2	22.30	1	23.10	22.40	1	265	0.38%
2022/06/29	1	22.25	1	22.50	22.25	0	207	0.00%
2022/06/10	1	22.90	0	0.00	22.70	1	207	0.48%
2022/06/08	0	0.00	1	23.70	23.55	-1	206	-0.48%
2022/06/07	2	23.25	2	23.60	23.25	0	204	0.00%
2022/06/06	0	0.00	1	23.90	23.65	-1	202	-0.49%
2022/06/02	0	0.00	1	22.95	22.90	-1	194	-0.51%
2022/06/01	1	22.65	0	0.00	22.85	1	173	0.58%
2022/05/31	1	20.85	0	0.00	20.80	1	158	0.63%
2022/05/11	1	19.65	0	0.00	19.65	1	176	0.57%
2022/04/28	1	21.90	0	0.00	21.90	1	178	0.56%
2022/04/21	0	0.00	1	23.20	23.00	-1	181	-0.55%
2022/04/20	1	22.75	0	0.00	22.80	1	181	0.55%
2022/03/31	1	24.20	0	0.00	24.20	1	364	0.27%
2022/03/18	0	0.00	1	24.95	24.80	-1	384	-0.26%
2022/03/01	1	25.30	0	0.00	25.35	1	453	0.22%
2022/02/17	0	0.00	1	25.55	25.30	-1	627	-0.16%
2022/02/16	1	25.30	0	0.00	25.30	1	632	0.16%
2022/01/07	0	0.00	10	27.85	27.30	-10	717	-1.39%
2022/01/06	13	28.46	1	28.35	28.05	12	711	1.69%
2021/12/28	0	0.00	1	28.60	28.10	-1	608	-0.16%
2021/12/15	0	0.00	1	26.85	26.80	-1	600	-0.17%
2021/12/02	1	27.80	1	27.25	27.05	0	727	0.00%
2021/11/26	1	28.15	0	0.00	27.30	1	713	0.14%
2021/11/23	0	0.00	2	28.83	28.65	-2	706	-0.28%
2021/11/22	1	30.00	0	0.00	29.70	1	699	0.14%
2021/11/17	3	30.57	1	29.20	29.60	2	690	0.29%
2021/11/01	0	0.00	1	27.80	28.05	-1	1,044	-0.10%
2021/10/28	1	27.45	0	0.00	27.70	1	1,062	0.09%
2021/08/19	1	26.70	0	0.00	26.50	1	1,750	0.06%
2021/08/16	0	0.00	4	26.75	26.10	-4	1,402	-0.29%
2021/08/12	1	29.00	0	0.00	28.90	1	1,393	0.07%
2021/08/10	1	29.70	1	30.15	29.65	0	1,412	0.00%
2021/08/02	1	30.95	2	30.83	30.85	-1	1,357	-0.07%
2021/07/30	2	31.70	2	30.85	30.85	0	1,360	0.00%
2021/07/29	0	0.00	1	31.60	31.60	-1	1,344	-0.07%
2021/07/28	1	31.20	0	0.00	31.25	1	1,338	0.07%
2021/07/27	0	0.00	1	34.55	32.10	-1	1,343	-0.07%
2021/07/26	2	32.83	1	33.20	33.40	1	1,314	0.08%
2021/07/23	1	33.65	1	32.15	32.05	0	1,259	0.00%
2021/07/22	1	31.50	1	31.95	31.10	0	1,195	0.00%
2021/07/21	1	30.20	2	30.63	30.35	-1	1,195	-0.08%
2021/07/20	1	30.60	1	31.20	30.65	0	1,194	0.00%
2021/07/16	1	31.10	1	31.55	30.85	0	1,203	0.00%
2021/07/14	1	30.35	1	30.55	30.15	0	1,180	0.00%
2021/07/13	1	31.65	0	0.00	30.30	1	1,174	0.09%
2021/07/12	1	29.10	0	0.00	29.10	1	1,107	0.09%
2021/06/24	1	30.60	0	0.00	30.15	1	1,178	0.08%
2021/06/17	1	30.60	0	0.00	31.35	1	1,166	0.09%
2021/06/16	3	30.63	5	31.30	32.05	-2	1,088	-0.18%
2021/06/04	1	29.90	0	0.00	29.60	1	1,281	0.08%
2021/05/31	0	0.00	1	30.40	30.55	-1	1,316	-0.08%
2021/05/26	0	0.00	1	29.35	29.80	-1	1,331	-0.08%
2021/05/25	1	29.10	1	29.55	29.55	0	1,341	0.00%
2021/05/10	1	33.75	0	0.00	33.40	1	1,457	0.07%
2021/05/07	0	0.00	1	34.55	34.55	-1	1,462	-0.07%
2021/04/29	0	0.00	3	36.50	36.35	-3	1,417	-0.21%
2021/04/28	1	36.50	0	0.00	36.70	1	1,420	0.07%
2021/04/27	3	36.65	0	0.00	37.40	3	1,415	0.21%
2021/04/22	1	37.80	0	0.00	37.75	1	1,374	0.07%
2021/04/21	0	39.05	1	38.95	38.75	-1	1,363	-0.07%
2021/04/20	1	39.50	1	39.75	39.50	0	1,359	0.00%
2021/04/16	2	39.85	0	0.00	39.60	2	1,383	0.14%
2021/04/15	2	39.70	1	40.10	39.90	1	1,441	0.07%
2021/04/14	3	39.42	6	38.58	39.15	-3	1,432	-0.21%
2021/03/31	6	40.60	0	0.00	40.70	6	1,468	0.41%
2021/03/29	0	0.00	1	40.40	40.40	-1	1,471	-0.07%
2021/03/25	1	39.90	0	0.00	39.60	1	1,487	0.07%
2021/03/24	0	0.00	1	40.60	40.10	-1	1,511	-0.07%
2021/03/23	1	40.00	0	0.00	40.25	1	1,507	0.07%
2021/03/11	2	42.60	1	43.65	41.55	1	1,528	0.07%
2021/02/18	1	41.65	0	0.00	42.10	1	2,222	0.04%
2021/01/28	0	0.00	1	36.15	36.10	-1	2,751	-0.04%
2021/01/22	1	35.60	2	35.70	36.30	-1	2,769	-0.04%
2021/01/20	1	37.20	0	0.00	35.20	1	2,765	0.04%
2020/12/25	1	42.25	0	0.00	42.10	1	2,715	0.04%
2020/12/10	0	0.00	8	42.80	43.00	-8	2,742	-0.29%
2020/12/09	0	0.00	19	43.60	43.55	-19	2,748	-0.69%
2020/12/03	1	48.00	1	47.85	45.25	0	2,725	0.00%
2020/12/01	0	0.00	1	44.40	44.50	-1	2,405	-0.04%
2020/11/26	1	44.50	0	0.00	45.00	1	2,294	0.04%
2020/11/23	2	45.00	0	0.00	44.25	2	2,253	0.09%
2020/11/19	0	0.00	0.1	45.05	45.15	-0.1	2,236	0.00%
2020/11/18	5	45.15	0	45.95	44.90	5	2,212	0.23%
2020/11/17	0	0.00	0.8	44.73	45.30	-0.8	2,205	-0.04%
2020/11/16	1	43.00	0	0.00	43.60	1	2,119	0.05%
2020/11/12	1	43.35	0	0.00	42.50	1	2,106	0.05%
2020/11/10	0.2	43.50	2	44.00	43.30	-1.8	2,142	-0.08%
2020/11/09	6	45.08	7	44.68	44.80	-1	2,303	-0.04%
2020/11/06	1	39.60	1	39.55	41.90	0	2,147	0.00%
2020/11/04	0.2	37.90	0	0.00	37.85	0.2	2,059	0.01%
2020/10/23	1	38.75	1	39.15	38.80	0	2,370	0.00%
2020/10/20	0	0.00	2	38.25	38.15	-2	2,997	-0.07%
2020/10/19	2	38.15	1	37.20	37.70	1	3,024	0.03%
2020/10/14	0	0.00	1	36.75	36.75	-1	3,306	-0.03%
2020/10/13	0	0.00	1	35.35	35.20	-1	3,387	-0.03%
2020/10/12	1	36.00	0	0.00	35.00	1	3,461	0.03%
2020/10/08	1	37.30	1	37.80	37.00	0	3,587	0.00%
2020/10/07	1	38.20	0	0.00	37.80	1	3,626	0.03%
2020/09/28	1	37.60	1	38.15	38.15	0	4,730	0.00%
2020/09/21	1	40.65	0	0.00	40.55	1	5,726	0.02%
2020/09/17	0	0.00	1	41.50	41.80	-1	5,992	-0.02%
2020/09/16	1	40.80	0	0.00	41.00	1	6,024	0.02%
2020/09/15	1	41.30	0	0.00	40.70	1	6,139	0.02%
2020/09/04	0	0.00	1	42.90	43.60	-1	6,963	-0.01%
2020/09/03	0	0.00	2	45.00	43.50	-2	6,971	-0.03%
2020/09/02	6	44.68	2	44.50	44.50	4	6,970	0.06%
2020/08/31	0.1	42.30	0	0.00	42.30	0.1	6,893	0.00%
2020/08/27	0.3	42.60	0	0.00	42.50	0.3	6,915	0.00%
2020/08/19	0	0.00	10	44.87	44.10	-10	6,864	-0.15%
2020/08/18	2	47.80	1	46.65	46.20	1	6,882	0.01%
2020/08/17	0	0.00	10	47.83	48.00	-10	6,902	-0.14%
2020/08/14	1	47.65	0	0.00	47.55	1	6,945	0.01%
2020/08/13	10	47.80	0	0.00	48.25	10	6,891	0.15%
2020/08/11	0	0.00	10	44.71	42.80	-10	6,597	-0.15%
2020/08/05	0	0.00	1	46.50	46.65	-1	6,623	-0.02%
2020/07/30	0	0.00	2	44.73	43.75	-2	6,653	-0.03%
2020/07/28	0	0.00	2	45.73	43.30	-2	6,594	-0.03%
2020/07/27	0	0.00	1	50.00	47.40	-1	6,494	-0.02%
2020/07/24	6	53.38	9	53.26	52.20	-3	6,422	-0.05%
2020/07/23	2	52.05	1	52.70	52.50	1	6,073	0.02%
2020/07/22	1	51.80	0	0.00	52.00	1	6,039	0.02%
2020/07/21	16	51.64	1	52.40	50.50	15	6,058	0.25%
2020/07/17	3	50.73	1	51.40	49.90	2	5,846	0.03%
2020/07/16	1	49.95	0	0.00	51.40	1	5,764	0.02%
2020/07/15	2	53.95	1	53.00	49.90	1	5,697	0.02%
2020/07/14	0	0.00	1	51.70	52.50	-1	5,565	-0.02%
2020/07/13	1	53.00	0	0.00	53.00	1	5,520	0.02%
2020/07/09	1	55.40	1	58.10	55.00	0	5,270	0.00%
2020/07/08	2	57.40	1	57.40	57.10	1	5,107	0.02%
2020/07/07	11	63.16	3	60.87	56.50	8	4,968	0.16%
2020/07/06	1	58.40	2	57.00	58.90	-1	4,562	-0.02%
2020/07/03	2	51.00	2	50.60	53.60	0	4,430	0.00%
2020/07/02	4	46.83	3	47.70	48.80	1	4,110	0.02%
2020/07/01	4	45.70	5	45.10	45.10	-1	3,874	-0.03%
2020/06/30	3	44.27	1	43.10	43.95	2	3,715	0.05%
2020/06/29	0	0.00	1	43.00	42.45	-1	3,568	-0.03%
2020/06/24	1	42.00	1	42.00	41.90	0	3,411	0.00%
2020/06/22	1	40.55	1	40.20	39.95	0	3,280	0.00%
2020/06/19	2	43.80	5	43.03	41.40	-3	3,178	-0.09%
2020/06/18	0	0.00	2	40.00	40.60	-2	2,744	-0.07%
2020/06/17	0	0.00	4	39.35	39.60	-4	2,651	-0.15%
2020/06/15	6	38.45	3	38.80	36.80	3	2,498	0.12%
2020/06/09	1	37.75	0	0.00	36.70	1	2,356	0.04%
2020/06/02	0	0.00	1	36.60	36.60	-1	2,418	-0.04%
2020/05/26	0	0.00	10	36.80	36.80	-10	2,326	-0.43%
2020/05/21	2	36.93	0	0.00	36.05	2	2,230	0.09%
2020/05/20	0	0.00	2	35.00	35.25	-2	2,178	-0.09%
2020/05/13	0	0.00	1	36.85	36.55	-1	2,260	-0.04%
2020/05/12	6	36.99	1	37.70	36.40	5	2,287	0.22%
2020/05/11	1	37.30	0	0.00	36.85	1	2,228	0.04%
2020/05/07	0	0.00	1	35.00	34.50	-1	2,145	-0.05%
2020/05/06	0	0.00	5	34.70	33.95	-5	2,142	-0.23%
2020/04/30	10	33.98	0	0.00	33.80	10	2,149	0.47%
2020/04/29	5	34.10	9	34.27	34.20	-4	2,148	-0.19%
2020/04/28	5	33.30	4	32.94	33.05	1	2,113	0.05%
2020/04/24	4	32.04	2	32.05	31.40	2	2,128	0.09%
2020/04/17	1	29.30	0	0.00	28.70	1	2,277	0.04%
2020/04/14	1	27.60	0	0.00	27.75	1	2,424	0.04%
2020/04/13	1	27.20	0	0.00	27.20	1	2,749	0.04%
2020/04/08	5	26.61	5	26.91	27.25	0	3,108	0.00%
2020/03/25	1	24.55	0	0.00	24.75	1	3,646	0.03%
2020/03/12	2	31.15	0	0.00	30.65	2	3,951	0.05%
2020/03/03	11	33.55	10	33.40	33.50	1	3,961	0.03%
2020/02/24	0	0.00	1	35.90	36.00	-1	4,055	-0.02%
2020/02/11	1	33.75	0	0.00	35.05	1	4,081	0.02%
2020/01/16	0	0.00	1	40.80	40.65	-1	5,136	-0.02%
2020/01/14	0	0.00	1	40.50	41.15	-1	5,037	-0.02%
2020/01/08	1	38.80	0	0.00	38.65	1	4,823	0.02%
2020/01/07	1	41.55	2	40.63	38.70	-1	4,720	-0.02%
2020/01/06	1	40.05	1	39.30	39.80	0	4,383	0.00%
2020/01/03	2	38.53	2	38.75	38.70	0	4,188	0.00%
2019/12/30	0	0.00	3	36.45	36.35	-3	3,787	-0.08%
2019/12/24	4	37.48	1	37.70	36.50	3	3,708	0.08%
2019/12/23	10	36.08	10	36.25	35.90	0	3,494	0.00%
2019/12/20	10	35.66	10	35.45	35.45	0	3,444	0.00%
2019/12/19	0	0.00	2	34.95	35.00	-2	3,488	-0.06%
2019/12/11	2	34.80	2	35.05	34.60	0	3,265	0.00%
2019/12/10	0	0.00	1	35.80	34.95	-1	3,101	-0.03%
2019/12/09	2	34.80	0	0.00	35.10	2	3,040	0.07%
2019/11/26	0	0.00	2	33.15	33.05	-2	2,919	-0.07%
2019/11/20	0	0.00	1	33.35	33.60	-1	2,819	-0.04%
2019/11/15	3	31.90	2	31.30	31.90	1	2,693	0.04%
2019/11/06	0	0.00	1	31.90	31.95	-1	2,514	-0.04%
2019/10/30	3	34.75	0	0.00	34.50	3	2,222	0.13%
2019/10/29	6	35.55	2	35.83	34.30	4	2,132	0.19%
2019/10/28	2	32.68	1	33.70	34.70	1	1,752	0.06%
2019/10/25	22	30.22	24	30.61	31.55	-2	1,371	-0.15%
2019/10/22	0	0.00	1	29.30	29.30	-1	1,239	-0.08%
2019/10/17	1	29.05	0	0.00	29.40	1	1,323	0.08%
2019/10/15	0	0.00	5	28.60	28.50	-5	1,299	-0.38%
2019/10/01	5	29.65	1	28.90	29.00	4	1,540	0.26%
2019/09/27	0	0.00	1	29.05	29.25	-1	1,534	-0.07%
2019/09/26	1	30.70	0	0.00	30.35	1	1,532	0.07%
2019/09/24	1	30.00	0	0.00	29.85	1	1,476	0.07%
2019/09/03	0	0.00	2	29.20	29.30	-2	1,687	-0.12%
2019/08/06	1	25.30	0	0.00	25.55	1	1,564	0.06%
2019/07/30	2	28.45	0	0.00	28.45	2	1,615	0.12%
2019/07/29	0	0.00	1	29.00	29.10	-1	1,615	-0.06%
2019/07/23	0	0.00	2	28.90	28.70	-2	1,532	-0.13%
2019/07/22	1	27.60	0	0.00	27.90	1	1,492	0.07%
2019/07/17	2	27.90	0	0.00	27.80	2	1,517	0.13%
2019/07/15	0	0.00	2	28.20	28.25	-2	1,523	-0.13%
2019/07/11	2	28.00	0	0.00	28.15	2	1,551	0.13%
2019/07/05	0	0.00	2	28.20	28.05	-2	1,560	-0.13%
2019/07/02	2	27.25	0	0.00	26.65	2	1,431	0.14%
2019/06/14	0	0.00	3	26.40	27.20	-3	1,528	-0.20%
2019/06/13	1	25.20	0	0.00	24.75	1	1,599	0.06%
2019/06/10	2	23.93	0	0.00	23.90	2	1,617	0.12%
2019/06/04	0	0.00	2	24.25	24.75	-2	1,645	-0.12%
2019/05/29	2	23.85	0	0.00	24.20	2	1,716	0.12%
2019/05/21	0	0.00	5	25.00	25.10	-5	2,172	-0.23%
2019/05/16	1	26.15	1	25.80	25.80	0	2,241	0.00%
2019/05/09	1	26.05	1	26.60	25.40	0	2,390	0.00%
2019/05/08	1	27.80	1	27.55	27.40	0	2,399	0.00%
2019/04/30	0	0.00	5	29.10	29.65	-5	2,742	-0.18%
2019/04/29	1	29.00	1	29.55	28.70	0	2,769	0.00%
2019/04/26	1	29.75	1	30.80	29.55	0	2,798	0.00%
2019/03/19	1	38.50	1	37.40	37.20	0	4,952	0.00%
2019/03/18	1	37.45	2	37.58	38.50	-1	4,925	-0.02%
2019/03/07	1	36.60	0	0.00	35.05	1	5,123	0.02%
2019/02/21	5	36.35	0	0.00	35.80	5	4,816	0.10%
2019/02/19	1	33.50	0	0.00	33.65	1	4,582	0.02%
2019/02/18	5	33.15	0	0.00	33.40	5	4,574	0.11%
2019/01/25	3	35.72	3	35.98	36.00	0	4,098	0.00%
2019/01/23	1	35.30	0	0.00	35.70	1	4,018	0.02%
2019/01/18	1	35.65	1	35.95	35.70	0	3,849	0.00%
2019/01/15	6	36.23	6	36.39	36.25	0	3,624	0.00%
2019/01/14	1	35.15	0	0.00	35.20	1	3,479	0.03%
2019/01/11	5	36.10	13	36.49	35.90	-8	3,419	-0.23%
2019/01/10	9	36.02	6	36.45	36.55	3	3,346	0.09%
2019/01/09	26	37.59	27	37.73	35.95	-1	3,249	-0.03%
2019/01/08	11	36.73	10	36.75	37.30	1	2,954	0.03%
2019/01/07	13	36.25	7	36.91	37.40	6	2,769	0.22%
2019/01/02	2	34.70	2	35.03	35.95	0	2,004	0.00%
2018/12/27	0	0.00	1	31.00	30.95	-1	1,704	-0.06%
2018/12/26	1	31.55	0	0.00	29.60	1	1,653	0.06%
2018/12/25	1	32.00	1	32.50	31.15	0	1,593	0.00%
2018/12/18	1	30.00	1	29.85	28.35	0	1,279	0.00%
2018/12/10	0	0.00	1	32.05	29.90	-1	897	-0.11%
2018/12/07	0	0.00	3	28.62	29.15	-3	706	-0.42%
2018/12/05	2	29.13	0	0.00	28.65	2	586	0.34%
2018/10/31	0	0.00	1	21.25	21.45	-1	349	-0.29%
2018/10/30	1	21.35	0	0.00	20.85	1	346	0.29%
2018/10/05	1	26.60	0	0.00	26.55	1	503	0.20%
2018/09/19	1	27.85	0	0.00	27.45	1	680	0.15%
2018/09/14	1	27.30	0	0.00	27.50	1	707	0.14%
2018/07/19	1	35.85	1	36.20	35.40	0	1,251	0.00%
2018/07/16	0	0.00	1	34.30	34.15	-1	1,184	-0.08%
2018/07/13	1	34.90	0	0.00	34.20	1	1,185	0.08%
2018/06/07	0	0.00	1	34.50	34.70	-1	737	-0.14%
2018/06/05	2	34.05	3	33.43	34.10	-1	652	-0.15%
2018/06/01	2	28.00	0	0.00	29.15	2	487	0.41%
2018/05/29	0	0.00	1	28.50	26.95	-1	458	-0.22%
2018/05/28	1	27.95	0	0.00	27.90	1	447	0.22%
2018/03/21	0	0.00	5	31.60	31.30	-5	1,013	-0.49%
2018/03/19	0	0.00	1	31.15	30.75	-1	1,070	-0.09%
2018/03/14	1	31.30	0	0.00	31.10	1	1,157	0.09%
2018/03/09	5	31.45	0	0.00	31.30	5	1,264	0.40%
2018/01/04	0	0.00	2	39.80	39.90	-2	2,102	-0.10%