台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)
可現股當沖
  • 股價
    86.7
  • 漲跌
    ▲0.1
  • 漲幅
    +0.12%
  • 成交量
    8,608
  • 產業
    上櫃 半導體類股
  • 1096人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
威剛 (3260)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/192.588.14987.4686.70-6.52,370-0.27%
2025/02/18385.27186.2086.6022,2490.09%
2025/02/14181.40281.5081.50-12,061-0.05%
2025/02/121.178.2000.0078.401.11,9760.06%
2025/02/110.576.9000.0077.900.51,9890.03%
2025/02/10175.7000.0076.7012,0380.05%
2025/02/06177.00177.2077.2002,0790.00%
2025/02/05176.00176.5076.5002,0730.00%
2025/01/22077.1500.0077.0002,0770.00%
2025/01/210.577.7000.0076.800.52,0830.02%
2025/01/140.175.8000.0076.300.12,0670.00%
2025/01/08179.30179.5079.5001,9310.00%
2025/01/07378.90180.5078.8021,8940.11%
2025/01/03078.0000.0077.8001,8560.00%
2024/12/31177.60677.9778.40-51,835-0.27%
2024/12/25180.0000.0079.7011,9320.05%
2024/12/240.179.8000.0079.600.12,0910.00%
2024/12/20179.2000.0078.9012,1190.05%
2024/12/19180.3000.0080.0012,1110.05%
2024/12/18280.9000.0081.2022,1120.09%
2024/12/17178.10178.8078.3002,1070.00%
2024/12/16278.25677.9777.00-42,130-0.19%
2024/12/13280.10280.6080.1002,0830.00%
2024/12/11183.5000.0082.8012,0410.05%
2024/12/09186.6000.0086.3012,0160.05%
2024/12/03087.1000.0086.8002,1250.00%
2024/11/28287.10187.7087.5012,2700.04%
2024/11/2100.00189.4090.40-12,543-0.04%
2024/11/1500.00288.9088.80-22,627-0.08%
2024/11/12089.7000.0089.2002,7960.00%
2024/11/0600.00188.8088.80-12,949-0.03%
2024/11/0500.00485.5085.80-42,962-0.14%
2024/11/04284.7000.0084.8023,0300.07%
2024/10/3000.00685.2085.70-63,188-0.19%
2024/10/2900.00384.6084.50-33,210-0.09%
2024/10/28186.5000.0086.1013,2120.03%
2024/10/251287.5800.0087.60123,2220.37%
2024/10/23189.4000.0088.8013,2730.03%
2024/10/17088.6000.0088.5003,4850.00%
2024/10/14087.7000.0087.3003,6820.00%
2024/10/0900.00388.0088.10-33,808-0.08%
2024/10/08289.10089.4089.0023,8340.05%
2024/10/07189.0000.0089.0014,0260.02%
2024/10/0100.00388.6088.80-34,119-0.07%
2024/09/30488.83289.0088.7024,1700.05%
2024/09/27591.68791.7990.60-24,229-0.05%
2024/09/26592.28292.6591.4034,2370.07%
2024/09/25190.10189.8089.6004,1790.00%
2024/09/2000.00189.0089.00-14,479-0.02%
2024/09/19188.70288.3088.70-14,525-0.02%
2024/09/18388.47289.5088.6014,5710.02%
2024/09/160.188.4000.0088.200.14,5590.00%
2024/09/130.188.3000.0088.100.14,6440.00%
2024/09/09187.4000.0088.4014,9440.02%
2024/09/05088.30688.4087.80-65,216-0.11%
2024/09/04188.4000.0088.6015,3180.02%
2024/09/02693.3000.0093.2065,4800.11%
2024/08/30394.671994.9094.60-165,502-0.29%
2024/08/29194.1000.0094.5015,8010.02%
2024/08/28495.7300.0095.0046,0130.07%
2024/08/27896.48197.1096.0076,0800.12%
2024/08/261296.8600.0096.10126,1780.19%
2024/08/23193.5000.0094.2016,3420.02%
2024/08/22095.0000.0094.6006,3970.00%
2024/08/20296.1000.0095.3026,6190.03%
2024/08/16396.97298.0096.5016,8130.01%
2024/08/1400.000.294.7094.70-0.26,9640.00%
2024/08/12192.50192.3092.0007,0660.00%
2024/08/093.195.79294.8593.101.17,0980.01%
2024/08/08388.37187.5088.2027,1240.03%
2024/08/06184.60184.2084.3008,0550.00%
2024/08/05683.0500.0082.8068,5470.07%
2024/08/02192.3000.0091.9018,9510.01%
2024/08/010.195.0000.0094.600.19,7140.00%
2024/07/26290.90191.0092.30110,2450.01%
2024/07/2200.00195.3094.50-110,269-0.01%
2024/07/19698.1200.0097.00610,2720.06%
2024/07/18498.75299.40100.00210,3670.02%
2024/07/171100.501100.50100.50010,3680.00%
2024/07/161100.5000.00101.50110,4500.01%
2024/07/152799.7014101.5099.301310,6740.12%
2024/07/113102.171103.00101.50210,8590.02%
2024/07/100.1105.5000.00104.000.111,2170.00%
2024/07/093104.676.1106.98104.50-3.111,520-0.03%
2024/07/081.1110.5500.00110.001.111,8070.01%
2024/07/051110.001111.00110.00012,2220.00%
2024/07/031112.5000.00111.50113,3170.01%
2024/07/021109.0000.00109.00113,2910.01%
2024/07/012107.750.1107.50109.501.913,2730.01%
2024/06/280109.001109.00108.00-113,321-0.01%
2024/06/271107.0000.00108.00113,3590.01%
2024/06/2600.001108.50108.50-113,236-0.01%
2024/06/253108.831109.00110.00213,2720.02%
2024/06/245110.802111.50110.00313,2590.02%
2024/06/210.1112.5000.00112.500.113,2850.00%
2024/06/203.1114.4700.00114.003.113,3020.02%
2024/06/191112.000.5114.00112.500.513,3730.00%
2024/06/1800.003112.67113.50-313,604-0.02%
2024/06/173111.0000.00111.00313,5700.02%
2024/06/131.1113.507112.86113.50-5.913,446-0.04%
2024/06/123.5110.141111.00111.502.513,2990.02%
2024/06/115107.7000.00107.50513,2130.04%
2024/06/074.5110.3300.00109.504.513,1540.03%
2024/06/053112.174111.75112.00-113,021-0.01%
2024/06/04101.2112.154.1112.62110.5097.113,0620.74% 大買/
2024/06/036.4115.435117.60117.001.412,8710.01%
2024/05/312113.504.1114.49114.00-2.112,663-0.02%
2024/05/305114.909113.28113.50-412,702-0.03%
2024/05/294116.134.2114.40115.50-0.212,6290.00%
2024/05/282111.750.1112.00111.50212,3980.02%
2024/05/270113.5000.00113.50012,3960.00%
2024/05/243.2112.9593112.49113.00-89.912,464-0.72%
2024/05/233110.170.2110.50110.002.812,4160.02%
2024/05/223.4112.211.2113.67113.002.212,4830.02%
2024/05/172.1108.003109.17108.00-112,523-0.01%
2024/05/163108.332110.00110.00112,6420.01%
2024/05/154109.132110.00108.50212,5830.02%
2024/05/142106.503108.17107.50-112,564-0.01%
2024/05/1397.3108.228108.38107.5089.312,4240.72%
2024/05/108.3116.805117.50118.003.311,8700.03%
2024/05/095.1117.7510113.65113.50-4.911,440-0.04%
2024/05/0819.1115.458.5118.06120.0010.510,9040.10%
2024/05/077.4115.9113.3115.35114.50-610,440-0.06%
2024/05/0612.1108.7112110.08109.000.19,6610.00%
2024/05/031104.00101102.29104.00-1009,301-1.08% 大賣/
2024/04/301100.0000.00100.0019,5220.01%
2024/04/291100.5000.00101.0019,5340.01%
2024/04/251100.50299.5098.70-19,568-0.01%
2024/04/24299.203.598.4199.50-1.59,605-0.02%
2024/04/23194.8000.0094.5019,5330.01%
2024/04/222.193.92395.7393.10-0.99,519-0.01%
2024/04/19497.40697.5096.20-29,553-0.02%
2024/04/184100.762102.00102.5029,3580.02%
2024/04/1721104.9820103.75103.5019,2650.01%
2024/04/1610108.642106.25104.0089,0860.09%
2024/04/1525115.3816111.28115.5098,7680.10%
2024/04/1211112.238.5113.18113.002.58,6120.03%
2024/04/1123110.7426108.19108.50-38,205-0.04%
2024/04/106109.2517.4111.92113.00-11.47,874-0.14%
2024/04/092.5102.801100.50103.001.57,1330.02%
2024/04/0875100.001100.50101.00747,0151.05%
2024/04/0225100.4700.0099.90257,5960.33%
2024/04/011100.501100.50100.5007,6330.00%
2024/03/29099.0000.0098.7007,5450.00%
2024/03/281100.0000.0098.8017,5210.01%
2024/03/25298.65298.5598.3007,6650.00%
2024/03/225101.10498.7098.7017,6880.01%
2024/03/21499.33799.93100.50-37,607-0.04%
2024/03/20497.2000.0096.0047,5170.05%
2024/03/19196.6000.0096.9017,5700.01%
2024/03/1800.00196.3096.20-17,683-0.01%
2024/03/07197.4000.0096.2018,6900.01%
2024/03/0400.001100.0099.50-18,784-0.01%
2024/02/29099.9000.00100.0008,8620.00%
2024/02/231100.501101.50100.0008,8930.00%
2024/02/2100.002101.00100.00-28,855-0.02%
威剛1月營收28億元 下探一年半低點Anue鉅亨-12天前
威剛前往美國CES 攜產業夥伴展三大主題Anue鉅亨-2025/01/02
威剛 相關文章