台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)
可現股當沖
  • 股價
    479.5
  • 漲跌
    ▲6.0
  • 漲幅
    +1.27%
  • 成交量
    4,134
  • 產業
    上市 光電類股
  • 1062人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
玉晶光 (3406)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20425450475500525550Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.001.6489.62479.50-1.62,080-0.08%
2025/02/180.2475.2600.00473.500.22,0320.01%
2025/02/170477.5000.00479.0002,0120.00%
2025/02/140.4473.756476.42473.00-5.62,023-0.28%
2025/02/130.1482.004482.25481.50-3.91,995-0.20%
2025/02/121487.0000.00481.5011,9840.05%
2025/02/112484.7500.00484.0021,9860.10%
2025/02/108485.311486.00486.0071,9790.35%
2025/02/050469.5000.00469.0001,9270.00%
2025/02/040465.001465.00465.00-11,926-0.05%
2025/02/030448.001443.00458.00-11,903-0.05%
2025/01/222452.2600.00451.0021,8840.11%
2025/01/142454.252456.00460.5001,8640.00%
2025/01/130460.7500.00454.0001,8960.00%
2025/01/100.1472.5000.00471.000.11,8680.00%
2025/01/091.3470.981473.50466.000.31,7990.02%
2025/01/080490.0000.00484.0001,7060.00%
2025/01/061485.0000.00485.0011,6410.06%
2025/01/031488.001486.00487.0001,6410.00%
2025/01/020500.0000.00492.5001,6350.00%
2024/12/311517.001.4510.07507.00-0.41,603-0.02%
2024/12/300.1510.010.5515.00507.00-0.41,569-0.03%
2024/12/271.1533.312.2526.36507.00-1.11,514-0.07%
2024/12/262515.991.2515.70523.000.81,2830.07%
2024/12/1800.002468.50474.00-21,184-0.17%
2024/12/170.1464.500.1460.00463.5001,1810.00%
2024/12/160.5459.0000.00452.500.51,1930.04%
2024/12/1300.001463.50461.50-11,182-0.08%
2024/12/120.1460.0000.00458.000.11,1880.01%
2024/12/111.1456.321462.00456.000.11,2050.01%
2024/12/100.1453.9600.00451.000.11,1980.01%
2024/12/090450.000450.00448.0001,2370.00%
2024/12/060450.5000.00447.5001,2760.00%
2024/12/052452.001451.00450.0011,3010.08%
2024/12/021446.501449.00446.5001,3550.00%
2024/11/280438.5000.00440.0001,4500.00%
2024/11/2600.001460.00456.50-11,541-0.06%
2024/11/250452.0000.00451.5001,5430.00%
2024/11/211435.501439.00439.5001,5460.00%
2024/11/202442.241437.00437.0011,5520.06%
2024/11/191445.501448.00448.5001,5470.00%
2024/11/1400.001441.00441.00-11,564-0.06%
2024/11/1311454.1810453.00448.0011,5820.06%
2024/11/122441.002438.52438.5001,6150.00%
2024/11/110.1447.5000.00446.500.11,6470.01%
2024/11/081.1450.7100.00445.001.11,6600.07%
2024/11/0600.000.2454.56460.00-0.21,704-0.01%
2024/11/0500.000444.00443.0001,7140.00%
2024/11/0400.001447.50448.00-11,734-0.06%
2024/11/0100.000447.52445.5001,7670.00%
2024/10/301447.501452.35448.5001,7640.00%
2024/10/2900.002.2445.07445.00-2.21,765-0.12%
2024/10/252454.252456.00459.0001,8050.00%
2024/10/243.3464.153.3456.14456.0001,8150.00%
2024/10/231466.011469.00467.5001,8330.00%
2024/10/220.1469.0000.00466.500.11,8340.01%
2024/10/185.8468.584462.00462.001.81,8500.09%
2024/10/172471.622475.50475.5001,8360.00%
2024/10/151476.002476.50475.00-11,880-0.05%
2024/10/112465.752470.75471.0001,9460.00%
2024/10/094.2475.603468.00468.001.21,9910.06%
2024/10/086.2479.983481.00481.003.21,9880.16%
2024/10/070490.0000.00490.0002,0010.00%
2024/10/043482.833485.67480.5002,0250.00%
2024/10/012487.502489.00485.0002,0890.00%
2024/09/301488.011492.00486.0002,1780.00%
2024/09/272493.780.3494.50493.501.72,1910.08%
2024/09/261498.0000.00497.0012,1800.05%
2024/09/250486.0000.00488.5002,1560.00%
2024/09/160487.000.4486.00486.00-0.42,294-0.02%
2024/09/1200.001489.00486.50-12,355-0.04%
2024/09/101475.501477.50477.0002,4510.00%
2024/09/091.1497.5900.00495.501.12,4860.04%
2024/09/041.1518.541531.00525.000.12,6190.00%
2024/09/030.1556.5000.00554.000.12,6310.00%
2024/09/020.1563.901568.00558.00-0.92,676-0.03%
2024/08/301.1583.4400.00565.001.12,7010.04%
2024/08/2900.000.2554.00578.00-0.22,662-0.01%
2024/08/2000.000541.00531.0002,7130.00%
2024/08/1600.000.2520.00519.00-0.22,766-0.01%
2024/08/151515.001514.00513.0002,8050.00%
2024/08/141540.951516.00517.0002,8390.00%
2024/08/1300.000530.00532.0002,8120.00%
2024/08/120509.000505.00508.0002,8200.00%
2024/08/0700.000.4493.63498.00-0.42,921-0.01%
2024/08/060452.501454.00453.00-12,896-0.03%
2024/08/051.2457.332469.00453.00-0.82,879-0.03%
2024/08/020.1517.0000.00503.000.12,8510.00%
2024/07/3100.001524.00524.00-12,850-0.04%
2024/07/300529.0000.00527.0002,8820.00%
2024/07/230.4577.0000.00574.000.42,8100.01%
2024/07/190583.0000.00582.0002,7970.00%
2024/07/171600.0000.00605.0012,7660.04%
2024/07/150.1610.0000.00609.000.12,7340.00%
2024/07/1200.001614.00613.00-12,708-0.04%
2024/07/111611.2200.00600.0012,6740.04%
2024/07/1000.001621.00625.00-12,638-0.04%
2024/07/081616.0000.00615.0012,6200.04%
2024/07/051603.0000.00611.0012,5920.04%
2024/07/044633.004631.00632.0002,5250.00%
2024/07/031664.001676.00662.0002,4660.00%
2024/06/261672.0000.00668.0012,4930.04%
2024/06/250674.000.1657.00675.0002,4850.00%
2024/06/170.1625.0000.00628.000.12,7770.00%
2024/06/1400.002631.00630.00-22,729-0.07%
2024/06/132590.001594.00599.0012,6780.04%
2024/06/121589.0000.00591.0012,6410.04%
2024/06/0700.001558.00553.00-12,574-0.04%
2024/06/063556.673552.00549.0002,5440.00%
2024/06/051550.0000.00551.0012,5020.04%
2024/05/231528.0000.00533.0012,4360.04%
2024/05/2200.001518.00518.00-12,385-0.04%
2024/05/2000.000.1537.00540.00-0.12,3240.00%
2024/05/170527.0000.00530.0002,3140.00%
2024/05/160520.0000.00524.0002,3300.00%
2024/05/131452.5000.00453.0012,1670.05%
2024/05/061465.001461.50459.0002,1840.00%
2024/05/0300.000457.00460.0002,1730.00%
2024/04/250431.5000.00427.5002,2510.00%
2024/04/1500.001460.00458.50-12,307-0.04%
2024/04/081468.5000.00468.5012,3400.04%
2024/04/020487.5000.00484.5002,3240.00%
2024/03/290501.002495.50496.00-22,294-0.09%
2024/03/281515.0000.00509.0012,2620.04%
2024/03/271498.001.1499.95505.00-0.12,2340.00%
2024/03/262508.001498.50499.0012,1660.05%
2024/03/252484.702487.00493.0002,0490.00%
2024/03/2200.002.3469.90482.50-2.32,013-0.11%
2024/03/217472.795469.80476.0021,9810.10%
2024/03/1900.000.1421.00423.00-0.11,9000.00%
2024/03/152423.252422.00417.5001,9560.00%
2024/03/120.1407.5000.00408.500.11,8460.00%
2024/03/060410.5000.00409.5001,8370.00%
2024/02/2700.001424.00427.00-11,906-0.05%
2024/02/263.1429.903.2425.19429.00-0.11,939-0.01%
2024/02/2100.000.1413.50411.50-0.11,9910.00%
蘋果光學雙雄1月營收成長 玉晶光重返20億元大關Anue鉅亨-12天前
玉晶光去年Q4營收摔 全年營收231.83億元創新高年增6%Anue鉅亨-2025/01/08
玉晶光 相關文章