玉晶光 (3406)-元大-民雄券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
630
漲跌
▲31
漲幅
+5.18%
成交量
5,060張
產業
上市光電類股
1041人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	2	631.00	630.00	-2	2,729	-0.07%
2024/06/13	2	590.00	1	594.00	599.00	1	2,678	0.04%
2024/06/12	1	589.00	0	0.00	591.00	1	2,641	0.04%
2024/06/07	0	0.00	1	558.00	553.00	-1	2,574	-0.04%
2024/06/06	3	556.67	3	552.00	549.00	0	2,544	0.00%
2024/06/05	1	550.00	0	0.00	551.00	1	2,502	0.04%
2024/05/23	1	528.00	0	0.00	533.00	1	2,436	0.04%
2024/05/22	0	0.00	1	518.00	518.00	-1	2,385	-0.04%
2024/05/20	0	0.00	0.1	537.00	540.00	-0.1	2,324	0.00%
2024/05/17	0	527.00	0	0.00	530.00	0	2,314	0.00%
2024/05/16	0	520.00	0	0.00	524.00	0	2,330	0.00%
2024/05/13	1	452.50	0	0.00	453.00	1	2,167	0.05%
2024/05/06	1	465.00	1	461.50	459.00	0	2,184	0.00%
2024/05/03	0	0.00	0	457.00	460.00	0	2,173	0.00%
2024/04/25	0	431.50	0	0.00	427.50	0	2,251	0.00%
2024/04/15	0	0.00	1	460.00	458.50	-1	2,307	-0.04%
2024/04/08	1	468.50	0	0.00	468.50	1	2,340	0.04%
2024/04/02	0	487.50	0	0.00	484.50	0	2,324	0.00%
2024/03/29	0	501.00	2	495.50	496.00	-2	2,294	-0.09%
2024/03/28	1	515.00	0	0.00	509.00	1	2,262	0.04%
2024/03/27	1	498.00	1.1	499.95	505.00	-0.1	2,234	0.00%
2024/03/26	2	508.00	1	498.50	499.00	1	2,166	0.05%
2024/03/25	2	484.70	2	487.00	493.00	0	2,049	0.00%
2024/03/22	0	0.00	2.3	469.90	482.50	-2.3	2,013	-0.11%
2024/03/21	7	472.79	5	469.80	476.00	2	1,981	0.10%
2024/03/19	0	0.00	0.1	421.00	423.00	-0.1	1,900	0.00%
2024/03/15	2	423.25	2	422.00	417.50	0	1,956	0.00%
2024/03/12	0.1	407.50	0	0.00	408.50	0.1	1,846	0.00%
2024/03/06	0	410.50	0	0.00	409.50	0	1,837	0.00%
2024/02/27	0	0.00	1	424.00	427.00	-1	1,906	-0.05%
2024/02/26	3.1	429.90	3.2	425.19	429.00	-0.1	1,939	-0.01%
2024/02/21	0	0.00	0.1	413.50	411.50	-0.1	1,991	0.00%
2024/02/19	0	0.00	2	416.50	420.00	-2	1,947	-0.10%
2024/02/05	0.1	392.14	0	0.00	392.50	0.1	1,947	0.00%
2024/02/02	1.1	394.45	1	393.50	393.50	0.1	1,941	0.01%
2024/01/22	0.1	411.50	1	412.00	414.00	-1	1,903	-0.05%
2024/01/18	0	403.00	0	0.00	402.50	0	1,875	0.00%
2024/01/17	2	400.00	0	0.00	398.50	2	1,874	0.11%
2024/01/12	1	400.50	1	398.50	397.00	0	1,819	0.00%
2024/01/04	1	424.50	0	0.00	420.50	1	1,776	0.06%
2024/01/03	1	419.00	1	421.50	421.50	0	1,778	0.00%
2023/12/19	0	0.00	0.2	415.00	412.50	-0.2	1,744	-0.01%
2023/12/18	0	0.00	2	420.50	421.50	-2	1,749	-0.11%
2023/12/15	0	0.00	0.2	426.00	428.00	-0.2	1,753	-0.01%
2023/12/14	4.2	431.25	3	429.00	428.00	1.2	1,762	0.07%
2023/12/07	0.1	396.54	0	0.00	393.50	0.1	1,621	0.00%
2023/12/06	0.1	394.18	0	0.00	393.00	0.1	1,630	0.00%
2023/12/05	0	396.50	0	0.00	397.00	0	1,660	0.00%
2023/12/04	0	393.81	0	0.00	391.00	0	1,652	0.00%
2023/12/01	0	395.50	0	0.00	394.50	0	1,663	0.00%
2023/11/28	0	0.00	0.1	404.50	403.00	-0.1	1,630	-0.01%
2023/11/27	0	0.00	0	406.00	401.50	0	1,604	0.00%
2023/11/20	0	395.50	0	0.00	396.50	0	1,436	0.00%
2023/11/14	0.1	382.55	0	0.00	383.50	0.1	1,388	0.01%
2023/11/08	1	377.00	0	0.00	384.00	1	1,376	0.07%
2023/11/06	0	0.00	1	393.00	390.50	-1	1,338	-0.07%
2023/10/26	1	379.50	0	0.00	377.00	1	1,497	0.07%
2023/10/13	1	392.50	1.1	389.77	389.00	-0.1	1,579	-0.01%
2023/10/12	0	0.00	2	389.25	395.00	-2	1,585	-0.13%
2023/10/11	1.1	390.82	1	386.00	385.50	0.1	1,611	0.01%
2023/10/06	1	386.00	0	0.00	386.00	1	1,618	0.06%
2023/10/05	1	381.50	1	384.50	385.00	0	1,644	0.00%
2023/09/21	1	367.52	0	0.00	367.50	1	2,002	0.05%
2023/09/20	0	379.50	0	0.00	379.50	0	1,975	0.00%
2023/09/19	1	398.00	1	400.00	386.50	0	1,967	0.00%
2023/09/18	0	0.00	1	406.00	394.50	-1	1,956	-0.05%
2023/09/07	1	390.50	0	0.00	391.00	1	1,899	0.05%
2023/09/04	0	0.00	0	390.00	390.50	0	1,942	0.00%
2023/08/31	0	0.00	0.1	383.00	383.00	-0.1	2,121	-0.01%
2023/08/30	0	0.00	0	388.00	383.00	0	2,230	0.00%
2023/08/28	0	0.00	1	375.00	377.50	-1	2,288	-0.04%
2023/08/25	1	373.00	0	0.00	371.50	1	2,319	0.04%
2023/08/23	0	376.50	0	0.00	376.00	0	2,420	0.00%
2023/08/21	0.1	373.50	0	0.00	376.00	0.1	2,435	0.01%
2023/08/18	1	374.50	0	0.00	371.00	1	2,436	0.04%
2023/08/16	0	0.00	1	364.00	360.00	-1	2,419	-0.04%
2023/08/14	0	364.50	0	0.00	365.50	0	2,485	0.00%
2023/08/10	1	392.00	0	0.00	384.50	1	2,540	0.04%
2023/08/09	1	388.50	1	396.50	395.50	0	2,530	0.00%
2023/08/07	1	383.55	1	383.00	383.00	0	2,489	0.00%
2023/08/04	0	401.50	0	0.00	390.00	0	2,466	0.00%
2023/08/01	0	0.00	1	402.00	402.00	-1	2,387	-0.04%
2023/07/31	0	392.50	0.1	396.50	392.50	-0.1	2,352	0.00%
2023/07/27	1	387.50	0	391.00	390.50	1	2,354	0.04%
2023/07/18	0	402.50	0	0.00	397.00	0	2,320	0.00%
2023/07/14	0.1	403.00	0	0.00	403.00	0.1	2,300	0.00%
2023/07/11	0	0.00	1	425.00	426.00	-1	2,216	-0.05%
2023/07/10	1	431.50	1	428.50	420.50	0	2,188	0.00%
2023/07/06	0	417.50	0	0.00	406.50	0	2,017	0.00%
2023/07/03	0	0.00	0	400.00	399.50	0	1,871	0.00%
2023/06/30	0	395.00	0	0.00	396.00	0	1,887	0.00%
2023/06/19	1	395.00	1	399.00	398.50	0	1,988	0.00%
2023/06/16	0	0.00	1	402.50	397.50	-1	1,993	-0.05%
2023/06/15	1	401.50	0	0.00	397.50	1	1,975	0.05%
2023/06/14	0	0.00	1	402.50	401.00	-1	1,967	-0.05%
2023/06/13	2	397.75	3	400.83	397.00	-1	1,969	-0.05%
2023/06/12	1	398.50	0	0.00	398.50	1	1,987	0.05%
2023/06/09	0	0.00	2	395.00	399.00	-2	1,979	-0.10%
2023/06/08	0	0.00	0.1	389.10	387.50	-0.1	1,948	0.00%
2023/06/07	2	391.00	2	392.00	389.50	0	1,958	0.00%
2023/06/06	2	389.75	1	386.50	388.00	1	1,946	0.05%
2023/06/02	0	0.00	0.1	405.50	400.50	-0.1	1,810	-0.01%
2023/06/01	2	413.25	2	415.50	406.00	0	1,913	0.00%
2023/05/30	0	0.00	9	410.39	408.50	-9	1,888	-0.48%
2023/05/29	0.1	401.20	1	402.00	400.00	-1	1,833	-0.05%
2023/05/25	0	0.00	0	398.00	396.00	0	1,827	0.00%
2023/05/24	0	0.00	1	395.00	393.50	-1	1,845	-0.05%
2023/05/23	0	390.00	0	0.00	393.50	0	1,897	0.00%
2023/05/22	0.1	388.00	0	0.00	390.00	0.1	1,895	0.00%
2023/05/19	3	395.00	0	0.00	390.00	3	1,890	0.16%
2023/05/18	5.1	402.48	0.2	399.05	399.50	4.9	1,861	0.26%
2023/05/17	1	396.50	1	397.50	393.50	0	1,872	0.00%
2023/05/16	0	0.00	3	396.17	394.00	-3	1,903	-0.16%
2023/04/20	0	0.00	0	388.00	382.00	0	2,080	0.00%
2023/04/14	2	389.25	0	0.00	389.00	2	2,211	0.09%
2023/04/13	0	394.00	0	0.00	390.00	0	2,213	0.00%
2023/04/12	0.2	384.50	0	0.00	392.50	0.2	2,204	0.01%
2023/03/31	0	0.00	2	385.50	385.50	-2	2,234	-0.09%
2023/03/28	3	386.33	0	390.50	385.00	3	2,255	0.13%
2023/03/27	1	391.00	0	0.00	388.00	1	2,311	0.04%
2023/03/24	4	403.75	2	408.50	395.00	2	2,310	0.09%
2023/03/22	1	399.00	0	0.00	395.50	1	2,258	0.04%
2023/03/10	0	0.00	1	391.00	389.00	-1	2,342	-0.04%
2023/03/09	0	406.50	0	0.00	400.50	0	2,365	0.00%
2023/03/07	3	423.17	3	425.17	416.00	0	2,376	0.00%
2023/03/06	1	409.50	1	420.00	420.50	0	2,325	0.00%
2023/03/02	0	0.00	0	398.50	399.50	0	2,249	0.00%
2023/02/23	2	398.50	0	0.00	393.00	2	2,465	0.08%
2023/02/22	0	389.07	0	0.00	391.00	0	2,505	0.00%
2023/02/21	0	0.00	0	400.00	394.50	0	2,647	0.00%
2023/02/15	1	392.50	0	0.00	392.00	1	2,959	0.03%
2023/02/14	3	390.00	3	389.50	388.00	0	2,976	0.00%
2023/02/13	0	371.50	1	369.00	370.50	-1	2,951	-0.03%
2023/02/08	1	383.49	1	384.50	381.00	0	3,101	0.00%
2023/01/13	1	337.00	1	341.00	342.50	0	3,417	0.00%
2023/01/09	1	355.50	1	360.50	360.50	0	3,543	0.00%
2023/01/06	0	353.00	0	0.00	350.50	0	3,579	0.00%
2022/12/29	0	344.00	0	0.00	343.50	0	3,710	0.00%
2022/12/19	0	0.00	1	370.00	376.00	-1	4,268	-0.02%
2022/12/16	1	372.00	0	0.00	372.00	1	4,244	0.02%
2022/12/15	0	0.00	5	385.40	384.50	-5	4,252	-0.12%
2022/12/14	0	0.00	1	377.00	383.50	-1	4,272	-0.02%
2022/12/13	1	373.00	1	377.00	371.50	0	4,263	0.00%
2022/12/12	1	363.55	3	369.00	374.00	-2	4,279	-0.05%
2022/12/09	2	376.50	1	369.50	366.50	1	4,289	0.02%
2022/12/08	1	377.00	1	380.50	375.00	0	4,302	0.00%
2022/12/01	1	399.00	1	400.00	400.50	0	4,611	0.00%
2022/11/28	2	394.25	2	395.50	395.50	0	4,914	0.00%
2022/11/25	6	395.33	0.1	392.00	391.50	5.9	5,037	0.12%
2022/11/24	5	401.30	3	400.50	400.50	2	5,143	0.04%
2022/11/23	2	403.54	2	403.50	398.50	0	5,217	0.00%
2022/11/22	0	0.00	0	386.50	395.00	0	5,094	0.00%
2022/11/21	1	393.50	3	388.83	388.00	-2	5,134	-0.04%
2022/11/17	1	393.45	3	390.67	392.50	-2	5,053	-0.04%
2022/11/16	3	368.50	2	371.50	371.00	1	4,898	0.02%
2022/11/15	5.1	369.00	3	366.67	370.50	2.1	4,830	0.04%
2022/11/14	2	354.00	4	351.63	353.00	-2	4,741	-0.04%
2022/11/11	2	349.00	2	344.25	341.00	0	4,703	0.00%
2022/11/10	1	327.00	2	327.50	330.00	-1	4,640	-0.02%
2022/11/09	1	326.50	2	326.75	327.50	-1	4,641	-0.02%
2022/11/08	1	323.50	2	325.00	320.50	-1	4,736	-0.02%
2022/11/07	1	327.50	0	0.00	322.50	1	4,727	0.02%
2022/11/04	1	313.00	1	316.00	322.50	0	4,780	0.00%
2022/11/03	2	306.75	1	309.00	310.50	1	4,830	0.02%
2022/11/02	1	302.50	1	306.50	307.00	0	4,823	0.00%
2022/11/01	1	302.50	1	308.50	302.00	0	4,853	0.00%
2022/10/31	0	0.00	2.1	295.81	300.50	-2.1	4,858	-0.04%
2022/10/28	7.1	286.72	5	285.00	284.00	2.1	4,819	0.04%
2022/10/27	0	0.00	2	292.75	299.00	-2	4,754	-0.04%
2022/10/26	3	289.33	3	291.67	288.00	0	4,755	0.00%
2022/10/25	3	292.67	2	295.00	292.00	1	4,730	0.02%
2022/10/24	2	299.25	2	302.75	297.00	0	4,778	0.00%
2022/10/21	1	295.51	1	299.50	292.00	0	4,874	0.00%
2022/10/20	3	302.33	2	304.50	301.00	1	4,859	0.02%
2022/10/19	4	312.75	5	313.80	311.00	-1	4,832	-0.02%
2022/10/18	3	317.17	4	320.00	316.00	-1	4,816	-0.02%
2022/10/17	3	314.17	3	318.00	316.50	0	4,800	0.00%
2022/10/14	3	336.17	3	335.50	328.50	0	4,769	0.00%
2022/10/13	2	342.50	2	338.25	324.50	0	4,763	0.00%
2022/10/12	3	343.67	3	345.17	343.00	0	4,748	0.00%
2022/10/11	2	352.00	2	344.00	343.00	0	4,774	0.00%
2022/10/07	4	368.88	3	365.50	363.00	1	4,848	0.02%
2022/10/06	2	362.75	2	368.25	369.50	0	4,826	0.00%
2022/10/05	1	358.00	1	368.00	363.00	0	4,806	0.00%
2022/10/04	2	343.50	4	346.38	352.50	-2	4,766	-0.04%
2022/10/03	2	337.00	0	0.00	334.00	2	4,749	0.04%
2022/09/30	2	326.00	3	336.33	345.50	-1	4,790	-0.02%
2022/09/29	5	354.79	5	350.00	347.00	0	4,738	0.00%
2022/09/28	4.5	366.90	3	369.00	360.00	1.5	4,660	0.03%
2022/09/27	3.5	396.14	3	401.67	399.50	0.5	4,596	0.01%
2022/09/26	14	410.92	13	401.62	399.00	1	4,564	0.02%
2022/09/22	4	420.62	4	421.75	425.50	0	4,490	0.00%
2022/09/21	1	421.00	1	425.00	425.00	0	4,488	0.00%
2022/09/20	1	417.00	1	422.50	418.00	0	4,471	0.00%
2022/09/19	0	417.00	0	0.00	414.50	0	4,464	0.00%
2022/09/15	0	0.00	1	432.50	429.00	-1	4,463	-0.02%
2022/09/14	1	420.10	0	0.00	425.00	1	4,477	0.02%
2022/09/13	0	439.00	0	0.00	430.50	0	4,437	0.00%
2022/09/12	4	447.61	4	443.63	439.00	0	4,397	0.00%
2022/09/08	4	448.13	3	447.83	439.00	1	4,366	0.02%
2022/09/07	1	451.50	1	454.50	451.50	0	4,188	0.00%
2022/09/06	2	453.75	2	458.00	442.00	0	4,099	0.00%
2022/09/02	2	451.75	1	454.50	451.00	1	3,830	0.03%
2022/09/01	1	447.00	1	448.50	440.50	0	3,708	0.00%
2022/08/31	3	438.67	2.1	435.76	449.00	0.9	3,572	0.03%
2022/08/30	3	434.50	4	434.63	434.50	-1	3,433	-0.03%
2022/08/29	0	0.00	1	413.50	410.00	-1	3,315	-0.03%
2022/08/26	1	425.00	0	424.00	426.50	1	3,317	0.03%
2022/08/24	1	409.00	1	410.50	403.00	0	3,243	0.00%
2022/08/18	0	0.00	0	416.43	422.00	0	3,260	0.00%
2022/08/17	0	0.00	0	411.50	414.50	0	3,237	0.00%
2022/08/16	3	415.00	3	415.50	408.50	0	3,186	0.00%
2022/08/15	6	426.92	6	427.66	423.00	0	3,131	0.00%
2022/08/11	2	420.50	2.2	425.59	427.00	-0.2	2,985	-0.01%
2022/08/10	0	0.00	0	410.50	414.00	0	2,884	0.00%
2022/08/09	0	0.00	0	392.89	391.00	0	2,791	0.00%
2022/08/08	2	395.00	5	392.10	391.00	-3	2,779	-0.11%
2022/08/05	3.1	393.81	0	396.00	397.00	3	2,725	0.11%
2022/08/02	1	388.00	1	385.50	385.50	0	2,640	0.00%
2022/08/01	1	399.49	1	391.00	391.00	0	2,626	0.00%
2022/07/29	2	397.50	2	394.25	394.50	0	2,625	0.00%
2022/07/28	0	378.50	0	0.00	389.50	0	2,563	0.00%
2022/07/27	0	402.50	0	408.50	402.00	0	2,441	0.00%
2022/07/25	0	0.00	0	420.50	418.00	0	2,403	0.00%
2022/07/22	0.1	423.33	0	0.00	412.50	0.1	2,385	0.00%
2022/07/21	0	428.50	0	0.00	434.50	0	2,349	0.00%
2022/07/20	2	434.99	1	429.00	429.00	1	2,299	0.04%
2022/07/19	0.1	438.03	0	0.00	439.00	0.1	2,235	0.00%
2022/07/18	1	450.96	1	440.50	450.50	0	2,207	0.00%
2022/07/15	0	0.00	0.2	446.50	446.00	-0.2	2,127	-0.01%
2022/07/08	5	417.20	5	406.00	408.00	0	1,853	0.00%
2022/07/07	4	396.00	4	401.50	400.00	0	1,756	0.00%
2022/07/01	1	362.49	1	342.50	342.50	0	1,590	0.00%
2022/06/30	2	358.00	3	363.33	366.50	-1	1,566	-0.06%
2022/06/29	0	0.00	0.1	358.50	363.00	-0.1	1,553	-0.01%
2022/06/23	0.1	345.00	0	0.00	346.00	0.1	1,553	0.01%
2022/06/22	1	368.32	0	0.00	356.50	1	1,513	0.07%
2022/06/20	1.1	387.77	0	0.00	378.00	1.1	1,456	0.07%
2022/06/17	0	390.00	0	0.00	391.00	0	1,446	0.00%
2022/06/14	0.1	407.43	0	0.00	404.50	0.1	1,421	0.00%
2022/06/09	0	410.00	0	0.00	415.50	0	1,409	0.00%
2022/06/07	0	415.50	0	0.00	418.00	0	1,396	0.00%
2022/06/02	5	408.00	5.1	414.58	415.50	-0.1	1,364	0.00%
2022/06/01	0	410.50	0	0.00	413.00	0	1,382	0.00%
2022/05/31	4	395.25	4	407.13	415.50	0	1,361	0.00%
2022/05/27	0	0.00	0	379.00	382.50	0	1,301	0.00%
2022/05/26	0	366.00	0	0.00	369.50	0	1,288	0.00%
2022/05/18	0.1	356.00	0	0.00	356.50	0.1	1,296	0.00%
2022/05/16	0	0.00	1.2	337.70	335.50	-1.2	1,286	-0.09%
2022/05/12	1	353.50	2	352.50	351.00	-1	1,279	-0.08%
2022/05/11	0	0.00	0	356.00	352.00	0	1,272	0.00%
2022/05/09	1	346.00	0	0.00	345.50	1	1,268	0.08%
2022/04/18	0	0.00	1	412.00	413.50	-1	1,544	-0.06%
2022/04/08	1	448.00	0	0.00	449.50	1	1,981	0.05%
2022/04/01	0	449.00	0	0.00	450.00	0	1,974	0.00%
2022/03/31	0	453.50	0	0.00	455.50	0	1,978	0.00%
2022/03/30	0	0.00	1	450.50	461.50	-1	1,979	-0.05%
2022/03/24	1	438.00	0	0.00	447.50	1	2,061	0.05%
2022/03/16	1	412.00	0	0.00	413.00	1	2,158	0.05%
2022/03/11	0	432.00	0	0.00	425.00	0	2,311	0.00%
2022/03/10	0	433.50	1	432.50	439.00	-1	2,325	-0.04%
2022/03/04	1	447.50	0	0.00	442.50	1	2,601	0.04%
2022/03/01	0.1	464.00	0	0.00	461.00	0.1	2,804	0.00%
2022/02/16	4	494.75	4	493.50	492.00	0	3,387	0.00%
2022/02/10	0	0.00	0	490.00	484.00	0	3,520	0.00%
2022/02/09	0	484.00	0	0.00	494.00	0	3,514	0.00%
2022/02/07	0	464.00	0	0.00	475.00	0	3,553	0.00%
2022/01/18	0	0.00	1	501.00	487.00	-1	3,766	-0.03%
2022/01/14	6	502.50	4	498.50	500.00	2	3,714	0.05%
2022/01/10	0	0.00	1	560.00	560.00	-1	3,648	-0.03%
2022/01/07	2	547.50	1	545.00	542.00	1	3,628	0.03%
2022/01/05	0	0.00	3	568.33	572.00	-3	3,458	-0.09%
2022/01/04	1	558.00	5	557.20	559.00	-4	3,404	-0.12%
2022/01/03	0	542.00	1	542.00	548.00	-1	3,414	-0.03%
2021/12/30	1	527.00	1	522.00	529.00	0	3,407	0.00%
2021/12/29	1	525.00	0	0.00	524.00	1	3,440	0.03%
2021/12/28	1	541.00	0	0.00	538.00	1	3,458	0.03%
2021/12/27	0	0.00	0	542.00	539.00	0	3,509	0.00%
2021/12/23	0	544.00	0	0.00	544.00	0	3,564	0.00%
2021/12/22	2	560.00	0	0.00	544.00	2	3,621	0.06%
2021/12/21	1	552.00	4	552.24	556.00	-3	3,610	-0.08%
2021/12/17	0	531.00	0.2	530.38	529.00	-0.2	3,565	-0.01%
2021/12/16	2	546.00	0	0.00	537.00	2	3,563	0.06%
2021/12/15	2	535.00	2	539.00	536.00	0	3,596	0.00%
2021/12/14	0	536.00	0.1	532.00	532.00	-0.1	3,609	0.00%
2021/12/10	0.2	549.99	0	0.00	545.00	0.2	3,659	0.01%
2021/12/09	4	548.50	4	553.00	557.00	0	3,635	0.00%
2021/12/08	2	525.00	2	530.00	539.00	0	3,561	0.00%
2021/12/07	3	517.67	6	521.33	520.00	-3	3,513	-0.09%
2021/12/03	5	514.40	5	526.20	512.00	0	3,538	0.00%
2021/12/02	3.1	517.19	0	0.00	517.00	3.1	3,544	0.09%
2021/12/01	1	547.00	1	556.00	557.00	0	3,534	0.00%
2021/11/30	0	0.00	5	550.00	548.00	-5	3,521	-0.14%
2021/11/29	1	525.00	3	520.67	536.00	-2	3,468	-0.06%
2021/11/26	3	505.67	2	505.00	501.00	1	3,450	0.03%
2021/11/24	6	517.00	6	519.00	518.00	0	3,344	0.00%
2021/11/23	2	520.98	3	516.00	514.00	-1	3,305	-0.03%
2021/11/22	0	0.00	1	523.00	530.00	-1	3,247	-0.03%
2021/11/19	7	491.93	7	486.07	495.00	0	3,109	0.00%
2021/11/18	0	0.00	5	487.00	490.00	-5	3,002	-0.17%
2021/11/17	5	458.50	0	0.00	464.00	5	2,894	0.17%
2021/11/16	0	0.00	0	467.00	466.00	0	2,881	0.00%
2021/11/15	0	460.00	0	0.00	455.50	0	2,862	0.00%
2021/11/12	0	0.00	6	437.67	448.00	-6	2,833	-0.21%
2021/11/11	2	422.25	1	418.50	418.50	1	2,747	0.04%
2021/11/10	0	433.00	1	432.00	429.50	-1	2,767	-0.04%
2021/11/05	0	0.00	1	421.00	421.50	-1	2,861	-0.03%
2021/11/04	4	421.50	3	419.00	416.50	1	2,873	0.03%
2021/11/03	6	432.08	3	440.83	426.00	3	2,861	0.10%
2021/11/02	4	437.38	1	456.14	434.00	3	2,841	0.10%
2021/10/29	1	430.00	1	435.00	427.50	0	2,741	0.00%
2021/10/28	1	440.97	2	438.50	427.00	-1	2,712	-0.04%
2021/10/27	1	419.06	2	428.75	440.00	-1	2,667	-0.04%
2021/10/26	1	416.50	4	404.88	420.00	-3	2,587	-0.12%
2021/10/25	2	388.50	2	390.50	393.00	0	2,500	0.00%
2021/10/21	5	396.60	3	396.33	391.00	2	2,518	0.08%
2021/10/20	2	393.25	0	0.00	391.50	2	2,501	0.08%
2021/10/19	1	399.00	1	385.50	399.00	0	2,515	0.00%
2021/10/18	3	384.50	3	385.83	381.50	0	2,508	0.00%
2021/10/15	1	387.50	0.1	386.00	384.00	0.9	2,513	0.04%
2021/10/14	1	383.00	2	385.25	384.50	-1	2,529	-0.04%
2021/10/13	1	381.50	0.1	383.00	380.50	0.9	2,536	0.04%
2021/10/12	2	380.50	2	378.75	392.00	0	2,520	0.00%
2021/10/08	0	395.50	0	0.00	386.00	0	2,490	0.00%
2021/10/06	0.1	393.00	0	0.00	398.00	0.1	2,436	0.01%
2021/10/05	3	384.67	3	386.33	389.00	0	2,429	0.00%
2021/10/04	3	388.67	3	393.17	383.00	0	2,471	0.00%
2021/10/01	2	396.50	1	388.00	387.50	1	2,506	0.04%
2021/09/28	0	0.00	0	434.00	431.00	0	2,523	0.00%
2021/09/24	2	454.75	2	452.50	454.00	0	2,564	0.00%
2021/09/22	0	0.00	0	452.00	452.50	0	2,616	0.00%
2021/09/17	1	453.00	1	453.00	464.50	0	2,630	0.00%
2021/09/14	0	499.00	0.1	494.00	490.00	-0.1	2,754	0.00%
2021/09/10	0	0.00	0.1	500.00	504.00	-0.1	2,808	0.00%
2021/09/09	0	0.00	0	500.00	496.50	0	2,819	0.00%
2021/09/08	5	500.00	0	0.00	498.50	5	2,832	0.18%
2021/09/07	2	524.50	1	517.00	523.00	1	2,797	0.04%
2021/09/06	1	548.89	5	535.00	524.00	-4	2,768	-0.15%
2021/09/03	0	0.00	1	528.00	526.00	-1	2,718	-0.04%
2021/09/02	1	525.00	0	0.00	516.00	1	2,713	0.04%
2021/09/01	1	511.00	2	517.50	518.00	-1	2,674	-0.04%
2021/08/30	0	475.00	0	475.50	476.00	0	2,700	0.00%
2021/08/25	0	492.00	0	0.00	492.00	0	2,777	0.00%
2021/08/24	0	0.00	1	489.50	487.00	-1	2,862	-0.03%
2021/08/18	2	483.00	1	484.50	486.00	1	2,922	0.03%
2021/08/17	0.1	488.00	0	0.00	471.00	0.1	2,958	0.00%
2021/08/12	2	473.49	2	477.50	511.00	0	3,027	0.00%
2021/08/10	1	505.00	0	0.00	503.00	1	3,012	0.03%
2021/08/09	0	522.00	0	0.00	523.00	0	3,046	0.00%
2021/08/05	0	522.00	0	0.00	517.00	0	3,155	0.00%
2021/08/04	0	526.00	0	0.00	526.00	0	3,227	0.00%
2021/08/02	0	528.00	0	0.00	526.00	0	3,315	0.00%
2021/07/30	1	520.06	1	521.00	519.00	0	3,344	0.00%
2021/07/29	4	520.00	0	0.00	527.00	4	3,387	0.12%
2021/07/27	0.6	558.73	0	0.00	553.00	0.6	3,497	0.02%
2021/07/26	0.1	565.00	0	0.00	564.00	0.1	3,555	0.00%
2021/07/23	0	560.00	0	0.00	561.00	0	3,647	0.00%
2021/07/22	0	0.00	0	552.00	562.00	0	3,753	0.00%
2021/07/19	4	570.00	4	567.50	568.00	0	3,916	0.00%
2021/07/16	0	0.00	1.2	570.52	578.00	-1.2	3,927	-0.03%
2021/07/13	0	0.00	0	571.00	564.00	0	3,982	0.00%
2021/07/09	1.8	583.96	0.1	573.00	570.00	1.7	4,325	0.04%
2021/07/08	0	0.00	0	618.00	600.00	0	4,275	0.00%
2021/07/06	0	589.00	0	0.00	590.00	0	4,171	0.00%
2021/07/05	0	0.00	1	599.99	598.00	-1	4,158	-0.02%
2021/07/02	1	570.00	0	0.00	583.00	1	4,079	0.02%
2021/06/28	1.1	585.57	0	0.00	582.00	1.1	3,963	0.03%
2021/06/25	1	585.80	1.1	589.82	588.00	-0.1	3,942	0.00%
2021/06/23	0	527.00	0	520.00	528.00	0	3,744	0.00%
2021/06/21	1	518.00	1	522.00	522.00	0	3,696	0.00%
2021/06/11	0	515.00	1	517.00	514.00	-1	3,603	-0.03%
2021/06/10	0	0.00	1	515.00	520.00	-1	3,583	-0.03%
2021/06/09	2	509.00	1	505.00	505.00	1	3,547	0.03%
2021/06/08	0	0.00	2	510.00	513.00	-2	3,537	-0.06%
2021/06/04	1	485.00	1	492.50	492.50	0	3,465	0.00%
2021/06/03	2	488.75	2	489.25	488.50	0	3,490	0.00%
2021/06/02	2	490.25	2	494.50	493.00	0	3,465	0.00%
2021/06/01	0	491.00	0	480.00	486.00	0	3,435	0.00%
2021/05/31	4	453.65	5	460.50	467.00	-1	3,376	-0.03%
2021/05/28	1	465.00	1	467.50	458.00	0	3,384	0.00%
2021/05/27	1	459.00	1	460.50	460.50	0	3,390	0.00%
2021/05/26	7	455.64	7	456.57	465.50	0	3,402	0.00%
2021/05/25	4	455.38	4	453.38	455.00	0	3,388	0.00%
2021/05/24	1	439.50	3	434.83	442.50	-2	3,371	-0.06%
2021/05/21	10	412.30	9	413.83	413.50	1	3,308	0.03%
2021/05/20	2	407.00	4	415.00	403.50	-2	3,343	-0.06%
2021/05/19	3	392.83	2	393.00	398.00	1	3,409	0.03%
2021/05/18	2	390.50	2	389.50	397.50	0	3,424	0.00%
2021/05/17	4	383.63	4	380.25	369.00	0	3,416	0.00%
2021/05/14	2	420.00	4	412.88	409.50	-2	3,420	-0.06%
2021/05/13	2	416.75	2.1	411.54	423.00	-0.1	3,401	0.00%
2021/05/12	3	430.83	1	441.50	410.00	2	3,509	0.06%
2021/05/11	0	0.00	2	444.75	441.50	-2	3,460	-0.06%
2021/05/10	1	480.50	0	0.00	480.00	1	3,436	0.03%
2021/05/07	2	482.25	1	494.00	494.00	1	3,442	0.03%
2021/05/05	1	494.00	4	488.50	477.00	-3	3,451	-0.09%
2021/05/04	3	510.33	4	495.50	497.00	-1	3,442	-0.03%
2021/05/03	9	528.22	8	519.63	510.00	1	3,473	0.03%
2021/04/29	4.1	556.23	5	554.00	550.00	-1	3,543	-0.03%
2021/04/28	2	533.50	2	538.50	551.00	0	3,500	0.00%
2021/04/27	4	534.25	2	531.50	529.00	2	3,428	0.06%
2021/04/26	0	0.00	0	533.00	533.00	0	3,445	0.00%
2021/04/23	6	497.83	6	489.42	503.00	0	3,376	0.00%
2021/04/22	5	492.20	0	0.00	483.00	5	3,441	0.15%
2021/04/21	1	512.00	2	512.00	490.00	-1	3,461	-0.03%
2021/04/20	1	519.00	1	520.00	511.00	0	3,465	0.00%
2021/04/16	2	525.50	2	540.50	520.00	0	3,617	0.00%
2021/04/15	0	0.00	4	514.75	525.00	-4	3,527	-0.11%
2021/04/14	2	478.00	0	0.00	477.50	2	3,408	0.06%
2021/04/09	0	0.00	1	480.86	479.50	-1	3,529	-0.03%
2021/04/08	0	0.00	1	478.50	478.50	-1	3,553	-0.03%
2021/04/07	0	0.00	1	471.00	470.00	-1	3,550	-0.03%
2021/03/23	1	463.50	2	464.25	463.00	-1	3,712	-0.03%
2021/03/22	1	471.00	1.2	468.83	468.50	-0.2	3,760	0.00%
2021/03/18	0	0.00	1	479.50	479.00	-1	3,852	-0.03%
2021/03/17	2	482.00	0	0.00	480.50	2	3,930	0.05%
2021/03/16	0	0.00	2	479.50	482.50	-2	3,939	-0.05%
2021/03/15	0	0.00	2	480.50	479.00	-2	3,963	-0.05%
2021/03/12	0	0.00	2	482.50	483.00	-2	4,019	-0.05%
2021/03/10	3.1	484.52	1	485.00	485.00	2.1	4,117	0.05%
2021/03/09	3	490.83	2	487.50	491.50	1	4,166	0.02%
2021/03/05	1	489.00	0	0.00	483.00	1	4,272	0.02%
2021/03/04	2	486.00	0	0.00	487.50	2	4,400	0.05%
2021/03/03	3	499.00	1.2	497.25	498.50	1.8	4,661	0.04%
2021/02/25	0.1	506.00	0	0.00	506.00	0.1	4,756	0.00%
2021/02/24	2	507.56	0	0.00	496.00	2	4,786	0.04%
2021/02/23	0.1	514.00	0	0.00	512.00	0.1	4,781	0.00%
2021/02/19	0	505.50	0	0.00	510.00	0	4,871	0.00%
2021/02/17	4	482.00	4	480.50	482.00	0	4,817	0.00%
2021/02/05	1.2	491.42	1	477.19	477.00	0.2	4,874	0.00%
2021/02/04	1	498.00	0	0.00	497.50	1	4,900	0.02%
2021/02/03	1	510.00	0	0.00	503.00	1	4,883	0.02%
2021/02/01	1	482.00	1	491.50	491.50	0	4,868	0.00%
2021/01/28	1	477.50	1	487.00	487.00	0	4,882	0.00%
2021/01/25	1	507.00	1	494.00	490.00	0	4,905	0.00%
2021/01/21	0	0.00	0.1	454.00	454.50	-0.1	4,766	0.00%
2021/01/20	1	463.00	13	463.35	452.00	-12	4,759	-0.25%
2021/01/19	2	472.25	1	473.00	471.00	1	4,749	0.02%
2021/01/18	1	459.00	1	462.00	462.00	0	4,773	0.00%
2021/01/15	3	483.50	3	475.67	468.00	0	4,790	0.00%
2021/01/14	2	496.25	2	495.75	492.00	0	4,791	0.00%
2021/01/13	1	503.00	1	500.00	502.00	0	4,790	0.00%
2021/01/12	1	491.50	1	500.00	489.00	0	4,789	0.00%
2021/01/11	2	505.00	2	495.50	490.00	0	4,786	0.00%
2021/01/08	4	526.78	2	538.00	518.00	2	4,753	0.04%
2020/12/28	2	566.50	0	0.00	571.00	2	4,930	0.04%
2020/12/24	1	563.00	0	0.00	564.00	1	4,982	0.02%
2020/12/23	1	564.00	0	0.00	568.00	1	5,008	0.02%
2020/12/22	7	567.00	0	0.00	566.00	7	5,091	0.14%
2020/12/21	0	0.00	2	583.50	582.00	-2	5,123	-0.04%
2020/12/18	0	0.00	9	576.78	579.00	-9	5,128	-0.18%
2020/12/17	1	563.00	0	0.00	562.00	1	5,119	0.02%
2020/12/16	3	570.67	3	576.00	567.00	0	5,197	0.00%
2020/12/15	2	565.50	0	0.00	560.00	2	5,206	0.04%
2020/12/14	4	587.25	0	0.00	584.00	4	5,224	0.08%
2020/12/11	2.1	590.68	0	0.00	590.00	2.1	5,305	0.04%
2020/12/10	4	613.25	1	611.00	611.00	3	5,279	0.06%
2020/12/07	1.1	629.90	1	613.00	613.00	0.1	5,427	0.00%
2020/12/04	1	638.00	0	644.00	637.00	1	5,424	0.02%
2020/12/03	1	633.00	1	637.00	637.00	0	5,489	0.00%
2020/12/02	1	639.01	1	633.00	633.00	0	5,511	0.00%
2020/11/30	2	645.00	1.1	637.18	636.00	0.9	5,534	0.02%
2020/11/27	1.1	650.18	2	663.00	663.00	-0.9	5,516	-0.02%
2020/11/26	0	0.00	1	608.00	615.00	-1	5,365	-0.02%
2020/11/25	1	595.00	0	0.00	595.00	1	5,445	0.02%
2020/11/24	0	0.00	1	603.00	601.00	-1	5,497	-0.02%
2020/11/23	1	597.00	0	0.00	592.00	1	5,478	0.02%
2020/11/17	1	599.00	1	590.00	590.00	0	5,517	0.00%
2020/11/13	3	587.33	3	592.00	591.00	0	5,691	0.00%
2020/11/12	2	573.50	2	579.50	583.00	0	5,756	0.00%
2020/11/11	0	0.00	0	579.00	578.00	0	5,725	0.00%
2020/11/03	0	0.00	0.1	563.00	565.00	-0.1	6,090	0.00%
2020/10/30	1	571.00	1	561.00	561.00	0	6,202	0.00%
2020/10/29	0.1	575.00	0	0.00	581.00	0.1	6,258	0.00%
2020/10/28	1	593.00	1	585.00	586.00	0	6,293	0.00%
2020/10/27	0	0.00	0.1	597.80	594.00	-0.1	6,374	0.00%
2020/10/26	1.1	600.09	1	586.18	585.00	0.1	6,457	0.00%
2020/10/23	1	578.00	1	585.00	587.00	0	6,507	0.00%
2020/10/21	2	556.00	2	555.00	555.00	0	6,800	0.00%
2020/10/19	1	550.00	2	548.00	551.00	-1	7,198	-0.01%
2020/10/16	2	567.60	2	556.00	535.00	0	7,283	0.00%
2020/10/15	1	569.00	1	567.00	567.00	0	7,279	0.00%
2020/10/14	3	576.00	2	568.00	568.00	1	7,306	0.01%
2020/10/12	3	590.00	2	575.00	569.00	1	7,342	0.01%
2020/10/08	2	611.50	2	611.00	606.00	0	7,296	0.00%
2020/10/07	0	0.00	1	585.00	599.00	-1	7,291	-0.01%
2020/10/06	3	591.33	5	592.20	590.00	-2	7,370	-0.03%
2020/10/05	1	591.00	1	588.00	586.00	0	7,537	0.00%
2020/09/30	1	581.00	0	0.00	586.00	1	7,649	0.01%
2020/09/29	1	589.00	2	585.50	586.00	-1	7,868	-0.01%
2020/09/25	1	593.00	1	579.00	579.00	0	8,058	0.00%
2020/09/24	4	598.50	4	595.75	584.00	0	8,127	0.00%
2020/09/23	1	612.00	1	616.00	610.00	0	8,220	0.00%
2020/09/22	2	614.50	2	609.00	611.00	0	8,420	0.00%
2020/09/21	4	619.75	2	620.00	615.00	2	8,551	0.02%
2020/09/18	2	602.00	2	606.00	608.00	0	8,617	0.00%
2020/09/17	2	607.50	3	604.33	598.00	-1	8,841	-0.01%
2020/09/16	2	604.00	2	604.00	613.00	0	8,885	0.00%
2020/09/15	2	592.50	2	593.00	591.00	0	8,933	0.00%
2020/09/14	2	586.50	2	595.50	597.00	0	9,134	0.00%
2020/09/11	1	571.00	1	575.00	585.00	0	9,156	0.00%
2020/09/09	2	571.50	2	570.00	576.00	0	9,527	0.00%
2020/09/08	2	590.50	2	591.00	581.00	0	9,557	0.00%
2020/09/07	1	572.00	1	573.00	571.00	0	9,562	0.00%
2020/09/03	1	619.00	1	624.00	609.00	0	9,594	0.00%
2020/09/02	1	616.00	1	623.00	620.00	0	9,637	0.00%
2020/09/01	2	586.00	2	580.00	598.00	0	9,674	0.00%
2020/08/31	1	605.00	0	0.00	572.00	1	9,660	0.01%
2020/08/27	1	636.00	1	643.00	634.00	0	9,861	0.00%
2020/08/20	1	618.00	0	0.00	593.00	1	10,083	0.01%
2020/08/19	1	623.00	1	633.00	640.00	0	9,977	0.00%
2020/08/14	0	0.00	1	675.00	677.00	-1	9,837	-0.01%
2020/08/11	1	658.00	0	0.00	652.00	1	9,880	0.01%
2020/08/07	2	657.50	0	0.00	661.00	2	9,921	0.02%
2020/08/06	2	698.00	2	694.00	682.00	0	9,839	0.00%
2020/08/05	1	692.00	1	692.00	686.00	0	9,838	0.00%
2020/08/04	5	681.60	6	684.67	693.00	-1	9,891	-0.01%
2020/08/03	4	672.00	5	670.00	667.00	-1	9,925	-0.01%
2020/07/31	2	664.00	2	674.00	678.00	0	9,994	0.00%
2020/07/30	4	676.00	4	672.00	668.00	0	9,963	0.00%
2020/07/29	3	658.00	3	675.33	679.00	0	9,928	0.00%
2020/07/28	2	686.00	1	703.00	667.00	1	9,888	0.01%
2020/07/27	4	647.25	4	647.75	669.00	0	9,824	0.00%
2020/07/24	6	668.33	5	657.60	630.00	1	9,696	0.01%
2020/07/23	4	696.75	2	707.50	679.00	2	9,550	0.02%
2020/07/22	4	776.50	4	763.75	715.00	0	9,418	0.00%
2020/07/21	2	774.00	2	777.00	779.00	0	9,337	0.00%
2020/07/15	0	0.00	6	772.50	756.00	-6	9,495	-0.06%
2020/07/14	1	775.00	1	787.00	781.00	0	9,549	0.00%
2020/07/13	1	794.00	1	798.00	777.00	0	9,517	0.00%
2020/07/10	2	798.27	2	776.50	773.00	0	9,473	0.00%
2020/07/09	2	817.50	1	826.00	818.00	1	9,323	0.01%
2020/07/08	2	776.00	1	791.00	804.00	1	9,208	0.01%
2020/07/07	2	760.50	2	760.00	761.00	0	9,005	0.00%
2020/07/06	1	750.00	1	749.00	760.00	0	9,093	0.00%
2020/07/03	2	747.00	2	750.50	741.00	0	9,133	0.00%
2020/07/02	4	748.50	5	753.60	753.00	-1	9,191	-0.01%
2020/07/01	5	723.40	3	727.33	733.00	2	9,239	0.02%
2020/06/30	2	687.50	3	691.33	700.00	-1	9,140	-0.01%
2020/06/29	4	678.00	3	675.00	677.00	1	9,160	0.01%
2020/06/24	1	672.00	1	671.00	690.00	0	9,175	0.00%
2020/06/23	1	642.00	1	644.00	639.00	0	9,166	0.00%
2020/06/22	1	646.00	1	638.00	630.00	0	9,280	0.00%
2020/06/19	2	633.00	2	651.00	627.00	0	9,347	0.00%
2020/06/18	1	618.00	5	612.60	620.00	-4	9,180	-0.04%
2020/06/17	2	612.00	0	0.00	612.00	2	9,294	0.02%
2020/06/16	3	604.00	3	597.33	627.00	0	9,253	0.00%
2020/06/15	0	0.00	1	584.00	570.00	-1	9,157	-0.01%
2020/06/12	1.3	561.23	1	566.00	583.00	0.3	9,291	0.00%
2020/06/11	5	589.00	3	575.33	572.00	2	9,417	0.02%
2020/06/10	5	582.40	5	584.00	590.00	0	9,442	0.00%
2020/06/09	6	585.00	9	576.22	575.00	-3	9,519	-0.03%
2020/06/08	5	579.00	3	582.67	578.00	2	9,576	0.02%
2020/06/05	4	568.00	3	568.67	569.00	1	9,508	0.01%
2020/06/04	2	570.00	2	557.00	561.00	0	9,544	0.00%
2020/06/03	4	570.50	4	570.75	566.00	0	9,544	0.00%
2020/06/02	3	517.33	2	535.50	553.00	1	9,336	0.01%
2020/05/29	3	477.33	2	478.00	482.50	1	9,197	0.01%
2020/05/28	2	483.00	3	487.17	481.00	-1	9,267	-0.01%
2020/05/27	6	478.00	4	477.50	477.00	2	9,336	0.02%
2020/05/22	1.2	472.67	1	474.50	475.00	0.2	9,620	0.00%
2020/05/21	1	497.50	1	487.00	486.50	0	9,608	0.00%
2020/05/20	1	480.50	4	481.38	490.00	-3	9,650	-0.03%
2020/05/19	3	478.33	3	475.67	475.50	0	9,728	0.00%
2020/05/18	13	487.85	10	464.30	464.50	3	9,709	0.03%
2020/05/15	8.2	502.76	8	495.19	493.00	0.2	9,652	0.00%
2020/05/14	2.3	500.61	2	501.25	498.50	0.3	9,603	0.00%
2020/05/13	3	494.50	3	501.00	504.00	0	9,530	0.00%
2020/05/11	4	495.63	4	504.76	508.00	0	9,533	0.00%
2020/05/08	5	491.70	5	496.30	490.00	0	9,472	0.00%
2020/05/07	3	472.50	3	481.33	485.50	0	9,440	0.00%
2020/05/06	4	470.63	4	467.00	467.00	0	9,392	0.00%
2020/05/05	7	477.50	7	473.57	465.00	0	9,437	0.00%
2020/05/04	6	468.58	8	471.31	471.50	-2	9,433	-0.02%
2020/04/30	10	467.30	11	474.18	485.50	-1	9,440	-0.01%
2020/04/29	3	454.17	4	457.50	458.00	-1	9,384	-0.01%
2020/04/28	3	451.33	3	453.00	448.50	0	9,394	0.00%
2020/04/27	1	438.00	1	440.50	452.00	0	9,447	0.00%
2020/04/23	1	447.00	0	0.00	440.50	1	9,435	0.01%
2020/04/21	10	450.90	9	441.50	443.00	1	9,355	0.01%
2020/04/20	8	459.94	6	459.83	463.00	2	9,315	0.02%
2020/04/17	6	470.25	7	471.29	465.50	-1	9,337	-0.01%
2020/04/16	4	464.63	3	465.50	470.00	1	9,371	0.01%
2020/04/15	1	459.50	2	462.50	460.00	-1	9,472	-0.01%
2020/04/14	3	450.83	2	457.25	452.00	1	9,522	0.01%
2020/04/13	0	0.00	2	452.50	439.50	-2	9,684	-0.02%
2020/04/10	5	450.00	3.1	453.21	445.50	2	9,730	0.02%
2020/04/09	1	457.00	2	466.50	445.00	-1	9,862	-0.01%
2020/04/08	1	457.00	0	0.00	465.00	1	9,795	0.01%
2020/04/07	1	468.00	3	458.33	456.00	-2	9,855	-0.02%
2020/04/06	1	422.00	1	435.00	443.50	0	9,765	0.00%
2020/04/01	9.1	407.87	9	406.78	414.50	0.1	9,592	0.00%
2020/03/31	0	0.00	1	410.00	413.00	-1	9,512	-0.01%
2020/03/30	4	398.13	3	400.33	403.50	1	9,362	0.01%
2020/03/27	15	420.73	14	411.14	410.00	1	9,307	0.01%
2020/03/26	6	393.83	6	395.17	419.50	0	9,148	0.00%
2020/03/25	7	394.29	8	394.44	403.00	-1	9,014	-0.01%
2020/03/24	0	0.00	4	364.75	371.00	-4	9,013	-0.04%
2020/03/23	4	333.63	4	328.88	337.50	0	9,182	0.00%
2020/03/20	9	313.22	10	319.90	327.00	-1	9,121	-0.01%
2020/03/19	0	0.00	4	301.00	297.50	-4	9,194	-0.04%
2020/03/18	4	352.75	0	0.00	330.50	4	9,186	0.04%
2020/03/16	1	402.00	1	407.50	373.50	0	9,172	0.00%
2020/03/13	1	389.00	0	0.00	415.00	1	9,244	0.01%
2020/03/12	7	455.93	7	433.00	432.00	0	9,254	0.00%
2020/03/11	1	499.50	0	0.00	480.00	1	9,150	0.01%
2020/03/10	4	483.50	4	486.25	493.50	0	9,218	0.00%
2020/03/09	4	499.50	4	504.50	490.00	0	9,106	0.00%
2020/03/06	2	520.50	2	515.00	515.00	0	9,014	0.00%
2020/03/04	1	499.00	1	502.00	521.00	0	8,965	0.00%
2020/03/03	2	508.50	2	506.50	507.00	0	8,905	0.00%
2020/03/02	3	489.67	3	498.00	489.50	0	8,856	0.00%
2020/02/26	2	544.50	1	533.00	534.00	1	8,612	0.01%
2020/02/25	1	548.00	1	563.00	563.00	0	8,514	0.00%
2020/02/20	1	550.00	1	547.00	547.00	0	8,498	0.00%
2020/02/19	1	523.00	1	531.00	531.00	0	8,398	0.00%
2020/02/17	0	0.00	1	530.00	530.00	-1	8,459	-0.01%
2020/02/13	1	547.00	1	548.00	537.00	0	8,490	0.00%
2020/02/12	3	541.67	2	547.50	547.00	1	8,550	0.01%
2020/02/11	1	527.00	1	531.00	531.00	0	8,481	0.00%
2020/02/10	1	506.00	1	520.00	522.00	0	8,516	0.00%
2020/02/06	1	524.00	1	540.00	538.00	0	8,622	0.00%
2020/02/05	2	534.00	2	532.00	520.00	0	8,553	0.00%
2020/02/03	1	508.00	1	519.00	538.00	0	8,476	0.00%
2020/01/31	1	538.00	2	536.50	536.00	-1	8,364	-0.01%
2020/01/30	3	543.33	1	540.00	531.00	2	8,370	0.02%
2020/01/20	1	580.00	1	591.00	590.00	0	8,304	0.00%
2020/01/17	2	582.50	2	572.00	572.00	0	8,278	0.00%
2020/01/16	2	576.00	2	581.50	589.00	0	8,323	0.00%
2020/01/14	4	585.50	4	582.50	590.00	0	8,322	0.00%
2020/01/13	5	596.40	5	584.00	584.00	0	8,284	0.00%
2020/01/10	7	615.57	7	608.00	601.00	0	8,273	0.00%
2020/01/09	4	592.25	4	595.00	608.00	0	8,201	0.00%
2020/01/08	5	564.00	4	568.50	572.00	1	8,170	0.01%
2020/01/07	2	576.00	2	581.50	561.00	0	8,197	0.00%
2020/01/06	1	575.00	1	575.00	571.00	0	8,113	0.00%
2020/01/03	5	590.20	5	584.80	579.00	0	8,316	0.00%
2019/12/31	4	574.25	4	572.75	587.00	0	8,285	0.00%
2019/12/30	4	555.25	4	553.75	552.00	0	8,230	0.00%
2019/12/24	0	0.00	1	546.00	531.00	-1	8,969	-0.01%
2019/12/20	2	528.50	2	528.50	522.00	0	8,849	0.00%
2019/12/18	1	542.00	1	535.00	537.00	0	8,791	0.00%
2019/12/16	1	516.00	1	518.00	522.00	0	8,600	0.00%
2019/12/13	4	485.50	5	488.80	497.50	-1	8,505	-0.01%
2019/12/12	3	478.33	3	479.17	479.50	0	8,352	0.00%
2019/12/11	5	462.40	5	460.70	474.50	0	8,276	0.00%
2019/12/10	5	441.30	5	451.10	452.50	0	8,191	0.00%
2019/12/09	9	428.67	9	437.56	440.00	0	8,232	0.00%
2019/12/06	4	420.25	3	415.50	419.50	1	8,427	0.01%
2019/12/05	2	407.00	3	417.17	415.50	-1	8,534	-0.01%
2019/12/04	3	401.50	3	399.83	401.00	0	8,612	0.00%
2019/12/03	3	406.50	3	403.83	404.50	0	8,778	0.00%
2019/12/02	1	400.00	1	406.50	406.00	0	8,878	0.00%
2019/11/29	4	408.13	4	407.00	408.00	0	8,957	0.00%
2019/11/28	1	408.50	2	414.75	408.00	-1	8,974	-0.01%
2019/11/27	4	414.25	3	418.33	418.00	1	9,088	0.01%
2019/11/26	2	414.00	2	409.00	409.00	0	9,124	0.00%
2019/11/25	3	408.83	3	409.00	409.00	0	9,288	0.00%
2019/11/21	8	405.88	8	410.38	413.50	0	9,357	0.00%
2019/11/19	0	0.00	1	421.50	421.50	-1	9,361	-0.01%
2019/11/18	3	420.00	2	414.00	417.00	1	9,581	0.01%
2019/11/15	4	420.25	4	420.75	421.00	0	9,633	0.00%
2019/11/14	5	423.60	4	422.25	418.00	1	9,708	0.01%
2019/11/13	2	422.50	2	420.50	420.00	0	9,685	0.00%
2019/11/12	4	420.50	6	421.58	425.00	-2	9,814	-0.02%
2019/11/11	5	419.80	4	416.50	417.00	1	9,980	0.01%
2019/11/08	4	442.50	4	442.00	440.50	0	10,042	0.00%
2019/11/07	4	451.75	4	437.00	443.00	0	10,167	0.00%
2019/11/06	6	463.25	5	457.70	455.00	1	10,477	0.01%
2019/11/05	4	464.75	5	468.40	466.50	-1	10,484	-0.01%
2019/11/04	2	455.00	2	449.50	448.00	0	10,535	0.00%
2019/11/01	4	448.00	4	447.00	447.00	0	10,629	0.00%
2019/10/31	10	451.70	11	445.27	440.00	-1	10,851	-0.01%
2019/10/30	4	442.50	4	439.50	439.50	0	10,941	0.00%
2019/10/29	1	440.00	2	440.50	441.00	-1	11,084	-0.01%
2019/10/28	5	448.30	6	452.00	450.00	-1	11,166	-0.01%
2019/10/25	5	450.40	5	449.20	446.00	0	11,207	0.00%
2019/10/24	2	448.00	0	0.00	455.00	2	11,237	0.02%
2019/10/23	1	439.00	1	442.50	444.50	0	11,255	0.00%
2019/10/21	2	449.50	1	447.00	448.50	1	11,230	0.01%
2019/10/18	5	449.80	4	450.50	445.50	1	11,225	0.01%
2019/10/17	4	450.38	4	451.25	458.00	0	11,276	0.00%
2019/10/16	3	457.50	3	462.00	447.00	0	11,358	0.00%
2019/10/15	2	456.00	2	459.00	456.00	0	11,372	0.00%
2019/10/14	3	465.67	3	469.83	456.50	0	11,351	0.00%
2019/10/09	4	479.75	3	474.17	459.50	1	11,378	0.01%
2019/10/08	3	485.17	3	487.67	487.50	0	11,335	0.00%
2019/10/07	7	487.36	7	490.36	482.00	0	11,456	0.00%
2019/10/04	6	482.42	5	481.90	481.50	1	11,430	0.01%
2019/10/03	0	0.00	1	483.50	485.50	-1	11,549	-0.01%
2019/10/02	2	463.75	1	469.50	483.50	1	11,389	0.01%
2019/10/01	0	0.00	1	440.00	441.00	-1	11,125	-0.01%
2019/09/27	1	416.00	4	419.75	421.50	-3	11,076	-0.03%
2019/09/26	1	429.00	1	427.00	420.00	0	11,184	0.00%
2019/09/25	4	423.75	2	421.75	421.50	2	11,333	0.02%
2019/09/24	3	431.00	3	427.67	428.00	0	11,426	0.00%
2019/09/23	3	434.50	3	435.83	428.00	0	11,580	0.00%
2019/09/20	3	422.00	7	418.50	424.00	-4	11,786	-0.03%
2019/09/19	3	419.33	3	428.00	418.00	0	11,912	0.00%
2019/09/18	5	427.00	2	419.75	425.50	3	11,968	0.03%
2019/09/17	3	420.33	3	423.67	416.00	0	12,003	0.00%
2019/09/16	2	423.00	2	427.25	424.00	0	12,175	0.00%
2019/09/12	4	430.13	4	433.13	427.00	0	12,253	0.00%
2019/09/11	3	425.83	3	428.00	432.00	0	12,379	0.00%
2019/09/10	3	436.83	4	421.88	417.00	-1	12,268	-0.01%
2019/09/09	3	450.33	2	450.25	453.00	1	12,079	0.01%
2019/09/06	5	441.20	6	442.17	449.00	-1	12,043	-0.01%
2019/09/05	2	444.75	2	440.25	439.50	0	12,006	0.00%
2019/09/04	2	426.50	2	425.00	435.00	0	12,055	0.00%
2019/09/03	4	425.75	3	425.67	419.00	1	12,273	0.01%
2019/09/02	3	415.17	3	417.50	425.00	0	12,332	0.00%
2019/08/30	6	415.25	6	416.50	414.00	0	12,454	0.00%
2019/08/29	1	405.50	2	405.75	403.00	-1	12,517	-0.01%
2019/08/28	1	381.00	2	392.00	404.50	-1	12,637	-0.01%
2019/08/27	2	389.00	1	389.00	383.00	1	12,693	0.01%
2019/08/23	2	404.75	2	401.00	399.50	0	13,162	0.00%
2019/08/22	6	405.08	6	404.83	404.00	0	13,306	0.00%
2019/08/21	8	394.06	8	396.50	396.50	0	13,355	0.00%
2019/08/20	4	408.25	4	407.63	404.00	0	13,423	0.00%
2019/08/19	4	409.50	3	411.50	405.00	1	13,734	0.01%
2019/08/16	4	411.63	3	412.67	409.50	1	13,853	0.01%
2019/08/15	2	412.00	2	410.25	410.00	0	13,996	0.00%
2019/08/14	4	426.00	4	433.13	419.00	0	14,092	0.00%
2019/08/13	2	429.50	2	438.75	422.00	0	14,105	0.00%
2019/08/12	3	457.67	3	450.50	442.50	0	14,194	0.00%
2019/08/08	4	435.63	4	432.13	444.00	0	14,186	0.00%
2019/08/07	6	423.75	6	424.42	413.00	0	13,990	0.00%
2019/08/06	5	402.40	5	406.80	422.50	0	14,126	0.00%
2019/08/05	6	419.67	6	417.83	418.00	0	14,113	0.00%
2019/08/02	6	420.33	6	421.00	417.00	0	14,186	0.00%
2019/08/01	1	431.00	3	428.83	439.00	-2	14,170	-0.01%
2019/07/31	5	421.90	5	416.70	427.50	0	14,146	0.00%
2019/07/30	3	419.50	3	434.00	417.00	0	14,191	0.00%
2019/07/29	11	430.27	11	429.59	430.00	0	14,216	0.00%
2019/07/26	4	425.25	6	426.92	425.00	-2	14,306	-0.01%
2019/07/25	3	426.50	3	418.67	420.00	0	14,297	0.00%
2019/07/24	3	418.83	2	413.75	416.50	1	14,255	0.01%
2019/07/23	2	416.75	1	422.50	410.00	1	14,406	0.01%
2019/07/22	1	429.00	1	418.00	399.50	0	14,461	0.00%
2019/07/19	3	413.50	3	414.67	419.00	0	14,463	0.00%
2019/07/18	4	417.13	2	425.50	404.00	2	14,359	0.01%
2019/07/17	3	425.50	3	429.17	424.00	0	14,271	0.00%
2019/07/16	3	440.00	3	437.00	431.00	0	14,222	0.00%
2019/07/15	4	433.75	4	427.75	438.00	0	14,271	0.00%
2019/07/12	5	432.10	5	437.50	430.50	0	14,440	0.00%
2019/07/11	8	437.38	8	436.13	435.00	0	14,510	0.00%
2019/07/10	9	432.72	9	436.83	440.00	0	14,392	0.00%
2019/07/09	20	437.23	20	434.20	425.50	0	14,305	0.00%
2019/07/08	12	439.54	12	440.58	442.50	0	14,198	0.00%
2019/07/05	7	431.36	7	432.50	436.00	0	14,144	0.00%
2019/07/04	7	432.43	7	430.86	428.00	0	14,114	0.00%
2019/07/03	9	428.50	10	425.15	428.00	-1	14,084	-0.01%
2019/07/02	5	443.40	5	439.50	439.00	0	14,111	0.00%
2019/07/01	1	444.00	1	441.00	445.00	0	13,994	0.00%
2019/06/28	6	402.08	6	404.33	407.00	0	14,038	0.00%
2019/06/27	10	397.50	10	399.40	399.00	0	14,040	0.00%
2019/06/26	5	375.10	5	379.30	383.00	0	13,818	0.00%
2019/06/25	6	388.75	6	386.25	375.50	0	13,687	0.00%
2019/06/24	7	389.64	7	390.36	395.50	0	13,564	0.00%
2019/06/21	9	389.39	9	389.33	385.50	0	13,535	0.00%
2019/06/20	6	386.83	6	385.25	386.50	0	13,384	0.00%
2019/06/19	6	375.17	6	379.92	382.00	0	13,304	0.00%
2019/06/18	3	362.67	7	361.86	357.00	-4	13,075	-0.03%
2019/06/17	3	353.67	3	359.83	363.00	0	13,025	0.00%
2019/06/14	9	354.33	8	351.44	350.00	1	12,957	0.01%
2019/06/13	6	352.25	3	353.17	354.50	3	12,918	0.02%
2019/06/12	5	354.20	5	353.20	352.00	0	12,870	0.00%
2019/06/11	7	334.71	7	347.21	353.00	0	12,828	0.00%
2019/06/10	2	317.00	4	320.13	321.00	-2	12,610	-0.02%
2019/06/06	5	306.60	4	307.00	312.50	1	12,634	0.01%
2019/06/05	10	319.50	10	310.10	310.00	0	12,544	0.00%
2019/06/04	15	314.93	15	309.93	308.00	0	12,469	0.00%
2019/06/03	13	313.38	12	313.83	314.50	1	12,393	0.01%
2019/05/31	4	308.63	5	321.00	320.00	-1	12,296	-0.01%
2019/05/30	2	303.25	2	299.00	295.00	0	12,216	0.00%
2019/05/29	1	293.00	1	295.50	306.50	0	12,179	0.00%
2019/05/27	4	302.25	4	306.63	310.00	0	12,116	0.00%
2019/05/24	6	347.42	5	332.80	309.50	1	12,074	0.01%
2019/05/23	4	339.88	4	342.00	343.50	0	11,726	0.00%
2019/05/22	2	369.00	2	365.75	351.50	0	11,635	0.00%
2019/05/21	6	346.08	6	352.08	371.00	0	11,701	0.00%
2019/05/20	3	344.17	3	345.33	342.50	0	11,708	0.00%
2019/05/17	3	372.67	3	362.50	343.50	0	11,578	0.00%
2019/05/16	5	374.30	5	370.60	371.50	0	11,340	0.00%
2019/05/15	3	371.00	3	379.17	375.00	0	11,183	0.00%
2019/05/14	5	354.40	5	358.10	368.00	0	11,043	0.00%
2019/05/13	4	376.25	4	375.75	360.00	0	10,827	0.00%
2019/05/10	7	403.57	7	399.21	392.50	0	10,680	0.00%
2019/05/09	4	407.75	4	397.63	395.00	0	10,605	0.00%
2019/05/08	1	409.50	1	416.50	416.50	0	10,432	0.00%
2019/05/07	5	416.00	5	415.50	418.50	0	10,340	0.00%
2019/05/06	7	418.57	7	414.07	399.00	0	10,218	0.00%
2019/05/03	4	413.50	4	429.25	432.50	0	10,071	0.00%
2019/05/02	1	400.00	1	395.50	395.50	0	9,918	0.00%
2019/04/30	4	398.25	4	396.38	395.50	0	9,967	0.00%
2019/04/29	1	390.00	2	394.50	401.00	-1	10,102	-0.01%
2019/04/26	5	400.70	4	402.00	388.50	1	10,081	0.01%
2019/04/25	1	413.50	1	420.50	410.50	0	9,987	0.00%
2019/04/24	3	425.33	2	415.00	415.00	1	9,953	0.01%
2019/04/23	2	430.25	1	415.00	415.00	1	9,934	0.01%
2019/04/22	2	465.75	2	437.00	423.00	0	9,873	0.00%
2019/04/19	3	476.33	3	477.67	470.00	0	9,900	0.00%
2019/04/18	3	512.33	3	485.67	480.00	0	9,813	0.00%
2019/04/17	1	454.50	1	491.00	493.00	0	9,625	0.00%
2019/04/16	1	445.00	1	448.50	448.50	0	9,360	0.00%
2019/04/15	1	438.50	1	442.50	442.50	0	9,311	0.00%
2019/04/12	6	447.00	6	433.50	433.50	0	9,320	0.00%
2019/04/11	2	444.00	3	439.00	436.00	-1	9,236	-0.01%
2019/04/10	3	446.67	2	444.50	442.00	1	9,196	0.01%
2019/04/09	2	433.25	2	446.50	453.00	0	9,104	0.00%
2019/04/08	3	426.83	4	432.50	435.00	-1	9,014	-0.01%
2019/04/03	3	407.33	2	403.50	408.50	1	8,854	0.01%
2019/04/02	6	404.50	6	407.50	409.00	0	8,873	0.00%
2019/03/29	11	344.05	12	348.25	360.50	-1	8,477	-0.01%
2019/03/28	6	336.00	5	328.00	328.00	1	8,490	0.01%
2019/03/27	4	338.50	3	336.00	336.00	1	8,476	0.01%
2019/03/26	4	332.25	5	338.90	342.00	-1	8,481	-0.01%
2019/03/25	1	328.50	1	330.50	325.00	0	8,393	0.00%
2019/03/22	3	350.50	3	338.00	338.00	0	8,321	0.00%
2019/03/21	3	345.00	3	352.00	348.50	0	8,258	0.00%
2019/03/20	6	353.50	6	344.00	344.00	0	8,210	0.00%
2019/03/19	6	346.75	6	342.00	353.00	0	8,154	0.00%
2019/03/18	6	356.25	6	345.00	345.00	0	8,078	0.00%
2019/03/15	3	355.00	3	349.00	353.00	0	8,067	0.00%
2019/03/14	3	339.00	3	351.50	351.50	0	7,993	0.00%
2019/03/13	5	326.10	5	333.40	335.00	0	7,894	0.00%
2019/03/12	5	329.40	5	330.50	329.50	0	7,842	0.00%
2019/03/11	6	311.58	6	317.67	319.00	0	7,746	0.00%
2019/03/08	2	312.50	2	314.00	314.00	0	7,795	0.00%
2019/03/07	4	326.25	4	314.50	317.00	0	7,748	0.00%
2019/03/06	4	327.63	4	328.63	330.00	0	7,777	0.00%
2019/03/05	9	317.56	9	322.78	324.50	0	7,768	0.00%
2019/03/04	5	320.40	5	311.00	310.00	0	7,597	0.00%
2019/02/26	2	318.50	2	312.00	310.00	0	7,458	0.00%
2019/02/25	6	305.08	6	309.67	316.50	0	7,531	0.00%
2019/02/22	1	282.00	1	288.00	288.00	0	7,291	0.00%
2019/02/21	2	284.75	2	286.50	286.00	0	7,272	0.00%
2019/02/20	7	279.71	7	279.14	282.50	0	7,163	0.00%
2019/02/19	0	0.00	1	256.00	273.00	-1	6,942	-0.01%
2019/02/18	2	245.00	0	0.00	248.50	2	6,742	0.03%
2019/02/15	0	0.00	1	226.50	226.00	-1	6,734	-0.01%
2019/02/14	2	239.50	2	239.00	239.00	0	6,802	0.00%
2019/02/13	3	246.83	2	237.50	237.00	1	6,941	0.01%
2019/02/12	2	240.50	1	241.00	241.00	1	7,012	0.01%
2019/02/11	2	231.00	2	241.00	241.00	0	7,180	0.00%
2019/01/30	4	233.50	4	227.50	226.00	0	7,493	0.00%
2019/01/29	2	220.00	2	225.50	225.50	0	7,628	0.00%
2019/01/28	2	221.00	2	222.00	222.00	0	7,698	0.00%
2019/01/25	3	216.50	3	220.00	219.00	0	7,921	0.00%
2019/01/24	4	218.50	4	213.50	213.50	0	7,971	0.00%
2019/01/23	2	215.00	2	218.50	218.50	0	8,048	0.00%
2019/01/22	10	219.50	10	216.60	217.00	0	8,133	0.00%
2019/01/21	4	219.00	4	214.50	215.00	0	8,151	0.00%
2019/01/18	4	203.88	5	216.20	217.50	-1	8,066	-0.01%
2019/01/17	3	205.00	3	198.00	198.00	0	8,045	0.00%
2019/01/16	3	201.00	4	202.00	202.00	-1	8,166	-0.01%
2019/01/15	2	197.50	2	201.00	201.00	0	8,231	0.00%
2019/01/11	4	201.75	3	196.33	194.00	1	8,486	0.01%
2019/01/10	1	190.00	1	194.50	194.50	0	8,483	0.00%
2019/01/09	1	183.50	3	184.17	190.00	-2	8,462	-0.02%
2019/01/04	0	0.00	3	166.00	165.00	-3	8,482	-0.04%
2019/01/02	3	178.50	0	0.00	178.50	3	8,528	0.04%
2018/12/27	0	0.00	3	191.00	189.00	-3	8,665	-0.03%
2018/12/26	3	185.00	0	0.00	184.00	3	8,743	0.03%
2018/12/25	2	184.50	4	187.75	193.00	-2	8,815	-0.02%
2018/12/21	2	190.50	2	202.00	201.50	0	8,795	0.00%
2018/12/10	1	190.50	0	0.00	196.00	1	9,045	0.01%
2018/12/07	0	0.00	1	207.00	204.00	-1	9,048	-0.01%
2018/12/06	1	203.00	0	0.00	200.00	1	9,049	0.01%
2018/12/05	2	219.50	0	0.00	218.00	2	9,033	0.02%
2018/12/03	2	232.00	2	239.50	239.50	0	8,971	0.00%
2018/11/30	1	216.50	1	213.50	218.50	0	8,906	0.00%
2018/11/29	9	221.11	10	214.10	211.50	-1	8,816	-0.01%
2018/11/28	1	206.50	1	214.00	211.50	0	8,686	0.00%
2018/11/27	2	206.00	2	207.50	207.00	0	8,602	0.00%
2018/11/23	9	210.50	9	197.00	196.00	0	8,421	0.00%
2018/11/22	0	0.00	1	207.50	207.50	-1	8,323	-0.01%
2018/11/19	0	0.00	1	195.00	198.00	-1	8,108	-0.01%
2018/11/16	1	197.50	0	0.00	192.50	1	8,102	0.01%
2018/11/14	10	196.00	10	191.00	191.00	0	8,017	0.00%
2018/11/09	2	204.75	1	208.50	209.50	1	7,860	0.01%
2018/11/08	4	220.88	5	214.60	210.00	-1	7,800	-0.01%
2018/11/07	8	206.00	6	209.17	216.00	2	7,692	0.03%
2018/11/02	8	229.31	8	219.00	220.00	0	7,164	0.00%
2018/11/01	0	0.00	2	200.00	220.00	-2	6,992	-0.03%
2018/10/31	3	203.67	1	204.00	200.00	2	6,914	0.03%
2018/10/30	2	199.00	2	203.50	197.00	0	6,872	0.00%
2018/10/29	1	207.00	1	210.00	209.50	0	6,826	0.00%
2018/10/25	1	214.00	1	215.50	208.00	0	6,721	0.00%
2018/10/23	1	225.00	1	225.50	220.00	0	6,546	0.00%
2018/10/22	1	231.00	1	230.00	224.50	0	6,494	0.00%
2018/10/18	1	232.00	4	225.50	222.00	-3	6,255	-0.05%
2018/10/09	3	255.00	0	0.00	255.00	3	6,277	0.05%
2018/10/04	0	0.00	1	282.00	287.50	-1	6,207	-0.02%
2018/10/03	1	305.00	0	0.00	285.50	1	6,163	0.02%
2018/09/28	4	322.63	4	320.13	317.00	0	6,263	0.00%
2018/09/27	5	328.30	5	324.90	319.00	0	6,297	0.00%
2018/09/25	2	314.75	2	315.50	312.00	0	6,229	0.00%
2018/09/18	1	314.00	2	316.50	313.00	-1	6,336	-0.02%
2018/09/17	8	327.13	8	325.44	335.50	0	6,335	0.00%
2018/09/14	7	339.29	6	342.25	338.00	1	6,328	0.02%
2018/09/13	1	326.00	1	329.00	329.50	0	6,324	0.00%
2018/09/12	1	347.50	1	342.00	346.50	0	6,318	0.00%
2018/09/11	1	341.50	2	352.00	357.00	-1	6,439	-0.02%
2018/09/05	2	376.50	0	0.00	374.00	2	6,611	0.03%
2018/09/04	1	379.00	1	380.50	383.50	0	6,736	0.00%
2018/09/03	7	382.57	6	374.50	366.00	1	6,890	0.01%
2018/08/31	2	398.50	2	394.50	398.50	0	6,913	0.00%
2018/08/30	5	407.60	5	405.20	400.00	0	6,931	0.00%
2018/08/29	10	410.65	9	409.56	410.50	1	7,033	0.01%
2018/08/28	2	417.50	2	414.00	412.50	0	7,129	0.00%
2018/08/27	4	395.25	4	399.50	405.00	0	7,237	0.00%
2018/08/24	4	382.50	4	383.25	393.00	0	7,304	0.00%
2018/08/23	2	390.75	2	390.25	388.00	0	7,422	0.00%
2018/08/22	4	387.00	4	385.50	387.00	0	7,499	0.00%
2018/08/20	4	372.75	4	372.00	376.00	0	7,701	0.00%
2018/08/17	3	388.17	4	384.13	381.50	-1	7,808	-0.01%
2018/08/16	2	372.00	2	384.50	384.00	0	8,003	0.00%
2018/08/15	2	378.25	1	362.00	379.00	1	8,127	0.01%
2018/08/13	1	391.50	0	0.00	371.50	1	8,466	0.01%
2018/08/09	1	398.00	3	406.67	412.00	-2	8,436	-0.02%
2018/08/08	1	418.00	0	0.00	414.50	1	8,373	0.01%
2018/08/06	0	0.00	1	419.00	426.50	-1	8,471	-0.01%
2018/08/03	1	441.00	1	444.00	439.50	0	8,485	0.00%
2018/08/01	6	482.25	6	473.00	471.50	0	8,453	0.00%
2018/07/31	3	471.00	3	475.00	483.50	0	8,453	0.00%
2018/07/30	4	472.63	4	476.63	476.50	0	8,615	0.00%
2018/07/26	4	489.38	4	481.75	475.50	0	8,716	0.00%
2018/07/25	3	476.50	3	482.00	481.00	0	8,765	0.00%
2018/07/24	2	465.00	2	477.00	482.50	0	8,867	0.00%
2018/07/23	2	472.00	2	470.00	472.50	0	8,844	0.00%
2018/07/20	5	496.80	5	500.40	498.00	0	8,845	0.00%
2018/07/18	1	477.00	1	484.50	480.00	0	8,807	0.00%
2018/07/17	6	497.17	7	496.29	491.50	-1	8,803	-0.01%
2018/07/16	1	496.00	0	0.00	496.00	1	8,821	0.01%
2018/07/13	1	513.00	1	512.00	515.00	0	8,829	0.00%
2018/07/12	0	0.00	1	482.50	493.00	-1	8,948	-0.01%
2018/07/11	5	483.80	5	481.80	468.00	0	9,132	0.00%
2018/07/05	5	457.50	7	457.57	427.50	-2	9,529	-0.02%
2018/07/04	2	468.75	0	0.00	474.50	2	9,617	0.02%
2018/07/03	1	477.00	0	0.00	459.00	1	9,590	0.01%
2018/06/29	0	0.00	1	462.00	478.50	-1	9,542	-0.01%
2018/06/27	1	495.00	0	0.00	464.50	1	9,363	0.01%
2018/06/25	0	0.00	1	481.00	480.50	-1	9,483	-0.01%
2018/06/21	0	0.00	1	534.00	518.00	-1	9,698	-0.01%
2018/06/20	0	0.00	1	537.00	531.00	-1	9,699	-0.01%
2018/06/19	1	532.00	2	554.00	530.00	-1	9,747	-0.01%
2018/06/15	3	552.33	1	555.00	555.00	2	9,803	0.02%
2018/06/13	2	533.00	4	538.75	554.00	-2	9,603	-0.02%
2018/06/12	5	505.00	2	506.50	512.00	3	9,598	0.03%
2018/06/11	1	477.00	1	487.00	488.00	0	9,538	0.00%
2018/06/08	1	477.50	1	470.50	458.50	0	9,340	0.00%
2018/06/07	0	0.00	1	471.00	469.00	-1	9,285	-0.01%
2018/06/06	1	470.50	1	477.00	470.50	0	9,237	0.00%
2018/06/04	2	464.50	1	473.00	458.00	1	9,031	0.01%
2018/06/01	1	456.50	1	465.50	468.00	0	8,903	0.00%
2018/05/31	0	0.00	4	462.00	448.00	-4	8,808	-0.05%
2018/05/30	4	446.75	0	0.00	458.00	4	8,669	0.05%
2018/05/29	0	0.00	2	447.75	436.00	-2	8,553	-0.02%
2018/05/28	1	452.00	2	470.00	452.00	-1	8,438	-0.01%
2018/05/25	2	459.00	1	461.00	455.00	1	8,313	0.01%
2018/05/24	2	439.75	1	454.50	462.00	1	8,131	0.01%
2018/05/23	1	438.00	1	423.00	430.50	0	7,872	0.00%
2018/05/22	14	423.64	14	414.11	426.00	0	7,649	0.00%
2018/05/21	1	379.50	2	395.25	396.00	-1	7,341	-0.01%
2018/05/18	2	366.75	2	365.75	360.00	0	7,160	0.00%
2018/05/17	1	374.00	1	371.00	366.00	0	7,199	0.00%
2018/05/15	1	381.50	1	376.00	372.00	0	7,211	0.00%
2018/05/14	0	0.00	1	376.50	381.00	-1	7,210	-0.01%
2018/05/11	1	374.50	0	0.00	371.00	1	7,062	0.01%
2018/05/09	0	0.00	1	373.50	373.00	-1	7,094	-0.01%
2018/05/08	1	369.50	0	0.00	363.00	1	6,987	0.01%
2018/05/07	1	374.00	1	386.50	371.00	0	6,920	0.00%
2018/05/04	1	354.50	1	361.50	362.00	0	6,744	0.00%
2018/05/03	2	340.00	2	335.25	332.50	0	6,614	0.00%
2018/05/02	1	353.00	1	346.00	343.00	0	6,615	0.00%
2018/04/26	1	360.00	1	340.00	323.50	0	6,430	0.00%
2018/04/24	1	365.00	1	364.50	351.00	0	6,296	0.00%
2018/04/18	0	0.00	1	393.50	384.50	-1	6,269	-0.02%
2018/04/17	1	428.50	0	0.00	388.00	1	6,043	0.02%
2018/04/16	1	399.00	1	398.00	407.00	0	5,798	0.00%
2018/04/11	3	345.33	2	349.00	340.50	1	5,593	0.02%
2018/04/09	1	307.00	1	310.50	309.00	0	5,261	0.00%
2018/04/03	0	0.00	1	305.00	309.00	-1	5,425	-0.02%
2018/04/02	1	309.00	0	0.00	300.50	1	5,461	0.02%
2018/03/30	2	305.00	2	306.75	308.00	0	5,568	0.00%
2018/03/29	1	319.00	0	0.00	303.50	1	5,660	0.02%
2018/03/26	2	289.50	2	290.25	301.00	0	5,436	0.00%
2018/03/22	2	282.25	2	283.25	280.00	0	5,330	0.00%
2018/03/21	0	0.00	1	274.00	274.00	-1	5,272	-0.02%
2018/03/16	1	266.00	1	267.00	260.50	0	5,304	0.00%
2018/03/15	0	0.00	1	260.50	260.50	-1	5,203	-0.02%
2018/03/06	1	232.00	1	228.50	231.00	0	6,161	0.00%
2018/03/01	2	242.75	2	241.75	243.50	0	6,400	0.00%
2018/02/21	2	238.50	0	0.00	238.50	2	7,089	0.03%
2018/02/02	1	291.00	1	292.50	284.50	0	7,362	0.00%
2018/02/01	1	293.00	1	290.00	290.00	0	7,417	0.00%
2018/01/26	4	278.50	2	280.75	274.00	2	7,700	0.03%
2018/01/25	2	288.50	0	0.00	277.00	2	7,813	0.03%
2018/01/12	0	0.00	1	299.50	294.00	-1	8,879	-0.01%
2018/01/09	2	295.00	1	289.00	284.00	1	9,232	0.01%
2018/01/02	1	258.00	1	260.00	280.00	0	9,165	0.00%