台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)
可現股當沖
  • 股價
    630
  • 漲跌
    ▲31
  • 漲幅
    +5.18%
  • 成交量
    5,060
  • 產業
    上市 光電類股
  • 1041人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
玉晶光 (3406)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.002631.00630.00-22,729-0.07%
2024/06/132590.001594.00599.0012,6780.04%
2024/06/121589.0000.00591.0012,6410.04%
2024/06/0700.001558.00553.00-12,574-0.04%
2024/06/063556.673552.00549.0002,5440.00%
2024/06/051550.0000.00551.0012,5020.04%
2024/05/231528.0000.00533.0012,4360.04%
2024/05/2200.001518.00518.00-12,385-0.04%
2024/05/2000.000.1537.00540.00-0.12,3240.00%
2024/05/170527.0000.00530.0002,3140.00%
2024/05/160520.0000.00524.0002,3300.00%
2024/05/131452.5000.00453.0012,1670.05%
2024/05/061465.001461.50459.0002,1840.00%
2024/05/0300.000457.00460.0002,1730.00%
2024/04/250431.5000.00427.5002,2510.00%
2024/04/1500.001460.00458.50-12,307-0.04%
2024/04/081468.5000.00468.5012,3400.04%
2024/04/020487.5000.00484.5002,3240.00%
2024/03/290501.002495.50496.00-22,294-0.09%
2024/03/281515.0000.00509.0012,2620.04%
2024/03/271498.001.1499.95505.00-0.12,2340.00%
2024/03/262508.001498.50499.0012,1660.05%
2024/03/252484.702487.00493.0002,0490.00%
2024/03/2200.002.3469.90482.50-2.32,013-0.11%
2024/03/217472.795469.80476.0021,9810.10%
2024/03/1900.000.1421.00423.00-0.11,9000.00%
2024/03/152423.252422.00417.5001,9560.00%
2024/03/120.1407.5000.00408.500.11,8460.00%
2024/03/060410.5000.00409.5001,8370.00%
2024/02/2700.001424.00427.00-11,906-0.05%
2024/02/263.1429.903.2425.19429.00-0.11,939-0.01%
2024/02/2100.000.1413.50411.50-0.11,9910.00%
2024/02/1900.002416.50420.00-21,947-0.10%
2024/02/050.1392.1400.00392.500.11,9470.00%
2024/02/021.1394.451393.50393.500.11,9410.01%
2024/01/220.1411.501412.00414.00-11,903-0.05%
2024/01/180403.0000.00402.5001,8750.00%
2024/01/172400.0000.00398.5021,8740.11%
2024/01/121400.501398.50397.0001,8190.00%
2024/01/041424.5000.00420.5011,7760.06%
2024/01/031419.001421.50421.5001,7780.00%
2023/12/1900.000.2415.00412.50-0.21,744-0.01%
2023/12/1800.002420.50421.50-21,749-0.11%
2023/12/1500.000.2426.00428.00-0.21,753-0.01%
2023/12/144.2431.253429.00428.001.21,7620.07%
2023/12/070.1396.5400.00393.500.11,6210.00%
2023/12/060.1394.1800.00393.000.11,6300.00%
2023/12/050396.5000.00397.0001,6600.00%
2023/12/040393.8100.00391.0001,6520.00%
2023/12/010395.5000.00394.5001,6630.00%
2023/11/2800.000.1404.50403.00-0.11,630-0.01%
2023/11/2700.000406.00401.5001,6040.00%
2023/11/200395.5000.00396.5001,4360.00%
2023/11/140.1382.5500.00383.500.11,3880.01%
2023/11/081377.0000.00384.0011,3760.07%
2023/11/0600.001393.00390.50-11,338-0.07%
2023/10/261379.5000.00377.0011,4970.07%
2023/10/131392.501.1389.77389.00-0.11,579-0.01%
2023/10/1200.002389.25395.00-21,585-0.13%
2023/10/111.1390.821386.00385.500.11,6110.01%
2023/10/061386.0000.00386.0011,6180.06%
2023/10/051381.501384.50385.0001,6440.00%
2023/09/211367.5200.00367.5012,0020.05%
2023/09/200379.5000.00379.5001,9750.00%
2023/09/191398.001400.00386.5001,9670.00%
2023/09/1800.001406.00394.50-11,956-0.05%
2023/09/071390.5000.00391.0011,8990.05%
2023/09/0400.000390.00390.5001,9420.00%
2023/08/3100.000.1383.00383.00-0.12,121-0.01%
2023/08/3000.000388.00383.0002,2300.00%
2023/08/2800.001375.00377.50-12,288-0.04%
2023/08/251373.0000.00371.5012,3190.04%
2023/08/230376.5000.00376.0002,4200.00%
2023/08/210.1373.5000.00376.000.12,4350.01%
2023/08/181374.5000.00371.0012,4360.04%
2023/08/1600.001364.00360.00-12,419-0.04%
2023/08/140364.5000.00365.5002,4850.00%
2023/08/101392.0000.00384.5012,5400.04%
2023/08/091388.501396.50395.5002,5300.00%
2023/08/071383.551383.00383.0002,4890.00%
2023/08/040401.5000.00390.0002,4660.00%
2023/08/0100.001402.00402.00-12,387-0.04%
2023/07/310392.500.1396.50392.50-0.12,3520.00%
2023/07/271387.500391.00390.5012,3540.04%
2023/07/180402.5000.00397.0002,3200.00%
2023/07/140.1403.0000.00403.000.12,3000.00%
2023/07/1100.001425.00426.00-12,216-0.05%
2023/07/101431.501428.50420.5002,1880.00%
2023/07/060417.5000.00406.5002,0170.00%
2023/07/0300.000400.00399.5001,8710.00%
2023/06/300395.0000.00396.0001,8870.00%
2023/06/191395.001399.00398.5001,9880.00%
2023/06/1600.001402.50397.50-11,993-0.05%
2023/06/151401.5000.00397.5011,9750.05%
2023/06/1400.001402.50401.00-11,967-0.05%
2023/06/132397.753400.83397.00-11,969-0.05%
2023/06/121398.5000.00398.5011,9870.05%
2023/06/0900.002395.00399.00-21,979-0.10%
2023/06/0800.000.1389.10387.50-0.11,9480.00%
2023/06/072391.002392.00389.5001,9580.00%
2023/06/062389.751386.50388.0011,9460.05%
2023/06/0200.000.1405.50400.50-0.11,810-0.01%
2023/06/012413.252415.50406.0001,9130.00%
2023/05/3000.009410.39408.50-91,888-0.48%
2023/05/290.1401.201402.00400.00-11,833-0.05%
2023/05/2500.000398.00396.0001,8270.00%
2023/05/2400.001395.00393.50-11,845-0.05%
2023/05/230390.0000.00393.5001,8970.00%
2023/05/220.1388.0000.00390.000.11,8950.00%
2023/05/193395.0000.00390.0031,8900.16%
2023/05/185.1402.480.2399.05399.504.91,8610.26%
2023/05/171396.501397.50393.5001,8720.00%
2023/05/1600.003396.17394.00-31,903-0.16%
2023/04/2000.000388.00382.0002,0800.00%
2023/04/142389.2500.00389.0022,2110.09%
2023/04/130394.0000.00390.0002,2130.00%
2023/04/120.2384.5000.00392.500.22,2040.01%
2023/03/3100.002385.50385.50-22,234-0.09%
2023/03/283386.330390.50385.0032,2550.13%
2023/03/271391.0000.00388.0012,3110.04%
2023/03/244403.752408.50395.0022,3100.09%
2023/03/221399.0000.00395.5012,2580.04%
2023/03/1000.001391.00389.00-12,342-0.04%
2023/03/090406.5000.00400.5002,3650.00%
2023/03/073423.173425.17416.0002,3760.00%
2023/03/061409.501420.00420.5002,3250.00%
2023/03/0200.000398.50399.5002,2490.00%
2023/02/232398.5000.00393.0022,4650.08%
2023/02/220389.0700.00391.0002,5050.00%
2023/02/2100.000400.00394.5002,6470.00%
2023/02/151392.5000.00392.0012,9590.03%
2023/02/143390.003389.50388.0002,9760.00%
2023/02/130371.501369.00370.50-12,951-0.03%
2023/02/081383.491384.50381.0003,1010.00%
2023/01/131337.001341.00342.5003,4170.00%
2023/01/091355.501360.50360.5003,5430.00%
2023/01/060353.0000.00350.5003,5790.00%
2022/12/290344.0000.00343.5003,7100.00%
2022/12/1900.001370.00376.00-14,268-0.02%
2022/12/161372.0000.00372.0014,2440.02%
2022/12/1500.005385.40384.50-54,252-0.12%
2022/12/1400.001377.00383.50-14,272-0.02%
2022/12/131373.001377.00371.5004,2630.00%
2022/12/121363.553369.00374.00-24,279-0.05%
2022/12/092376.501369.50366.5014,2890.02%
2022/12/081377.001380.50375.0004,3020.00%
2022/12/011399.001400.00400.5004,6110.00%
2022/11/282394.252395.50395.5004,9140.00%
2022/11/256395.330.1392.00391.505.95,0370.12%
2022/11/245401.303400.50400.5025,1430.04%
2022/11/232403.542403.50398.5005,2170.00%
2022/11/2200.000386.50395.0005,0940.00%
2022/11/211393.503388.83388.00-25,134-0.04%
2022/11/171393.453390.67392.50-25,053-0.04%
2022/11/163368.502371.50371.0014,8980.02%
2022/11/155.1369.003366.67370.502.14,8300.04%
2022/11/142354.004351.63353.00-24,741-0.04%
2022/11/112349.002344.25341.0004,7030.00%
2022/11/101327.002327.50330.00-14,640-0.02%
2022/11/091326.502326.75327.50-14,641-0.02%
2022/11/081323.502325.00320.50-14,736-0.02%
2022/11/071327.5000.00322.5014,7270.02%
2022/11/041313.001316.00322.5004,7800.00%
2022/11/032306.751309.00310.5014,8300.02%
2022/11/021302.501306.50307.0004,8230.00%
2022/11/011302.501308.50302.0004,8530.00%
2022/10/3100.002.1295.81300.50-2.14,858-0.04%
2022/10/287.1286.725285.00284.002.14,8190.04%
2022/10/2700.002292.75299.00-24,754-0.04%
2022/10/263289.333291.67288.0004,7550.00%
2022/10/253292.672295.00292.0014,7300.02%
2022/10/242299.252302.75297.0004,7780.00%
2022/10/211295.511299.50292.0004,8740.00%
2022/10/203302.332304.50301.0014,8590.02%
2022/10/194312.755313.80311.00-14,832-0.02%
2022/10/183317.174320.00316.00-14,816-0.02%
2022/10/173314.173318.00316.5004,8000.00%
2022/10/143336.173335.50328.5004,7690.00%
2022/10/132342.502338.25324.5004,7630.00%
2022/10/123343.673345.17343.0004,7480.00%
2022/10/112352.002344.00343.0004,7740.00%
2022/10/074368.883365.50363.0014,8480.02%
2022/10/062362.752368.25369.5004,8260.00%
2022/10/051358.001368.00363.0004,8060.00%
2022/10/042343.504346.38352.50-24,766-0.04%
2022/10/032337.0000.00334.0024,7490.04%
2022/09/302326.003336.33345.50-14,790-0.02%
2022/09/295354.795350.00347.0004,7380.00%
2022/09/284.5366.903369.00360.001.54,6600.03%
2022/09/273.5396.143401.67399.500.54,5960.01%
2022/09/2614410.9213401.62399.0014,5640.02%
2022/09/224420.624421.75425.5004,4900.00%
2022/09/211421.001425.00425.0004,4880.00%
2022/09/201417.001422.50418.0004,4710.00%
2022/09/190417.0000.00414.5004,4640.00%
2022/09/1500.001432.50429.00-14,463-0.02%
2022/09/141420.1000.00425.0014,4770.02%
2022/09/130439.0000.00430.5004,4370.00%
2022/09/124447.614443.63439.0004,3970.00%
2022/09/084448.133447.83439.0014,3660.02%
2022/09/071451.501454.50451.5004,1880.00%
2022/09/062453.752458.00442.0004,0990.00%
2022/09/022451.751454.50451.0013,8300.03%
2022/09/011447.001448.50440.5003,7080.00%
2022/08/313438.672.1435.76449.000.93,5720.03%
2022/08/303434.504434.63434.50-13,433-0.03%
2022/08/2900.001413.50410.00-13,315-0.03%
2022/08/261425.000424.00426.5013,3170.03%
2022/08/241409.001410.50403.0003,2430.00%
2022/08/1800.000416.43422.0003,2600.00%
2022/08/1700.000411.50414.5003,2370.00%
2022/08/163415.003415.50408.5003,1860.00%
2022/08/156426.926427.66423.0003,1310.00%
2022/08/112420.502.2425.59427.00-0.22,985-0.01%
2022/08/1000.000410.50414.0002,8840.00%
2022/08/0900.000392.89391.0002,7910.00%
2022/08/082395.005392.10391.00-32,779-0.11%
2022/08/053.1393.810396.00397.0032,7250.11%
2022/08/021388.001385.50385.5002,6400.00%
2022/08/011399.491391.00391.0002,6260.00%
2022/07/292397.502394.25394.5002,6250.00%
2022/07/280378.5000.00389.5002,5630.00%
2022/07/270402.500408.50402.0002,4410.00%
2022/07/2500.000420.50418.0002,4030.00%
2022/07/220.1423.3300.00412.500.12,3850.00%
2022/07/210428.5000.00434.5002,3490.00%
2022/07/202434.991429.00429.0012,2990.04%
2022/07/190.1438.0300.00439.000.12,2350.00%
2022/07/181450.961440.50450.5002,2070.00%
2022/07/1500.000.2446.50446.00-0.22,127-0.01%
2022/07/085417.205406.00408.0001,8530.00%
2022/07/074396.004401.50400.0001,7560.00%
2022/07/011362.491342.50342.5001,5900.00%
2022/06/302358.003363.33366.50-11,566-0.06%
2022/06/2900.000.1358.50363.00-0.11,553-0.01%
2022/06/230.1345.0000.00346.000.11,5530.01%
2022/06/221368.3200.00356.5011,5130.07%
2022/06/201.1387.7700.00378.001.11,4560.07%
2022/06/170390.0000.00391.0001,4460.00%
2022/06/140.1407.4300.00404.500.11,4210.00%
2022/06/090410.0000.00415.5001,4090.00%
2022/06/070415.5000.00418.0001,3960.00%
2022/06/025408.005.1414.58415.50-0.11,3640.00%
2022/06/010410.5000.00413.0001,3820.00%
2022/05/314395.254407.13415.5001,3610.00%
2022/05/2700.000379.00382.5001,3010.00%
2022/05/260366.0000.00369.5001,2880.00%
2022/05/180.1356.0000.00356.500.11,2960.00%
2022/05/1600.001.2337.70335.50-1.21,286-0.09%
2022/05/121353.502352.50351.00-11,279-0.08%
2022/05/1100.000356.00352.0001,2720.00%
2022/05/091346.0000.00345.5011,2680.08%
2022/04/1800.001412.00413.50-11,544-0.06%
2022/04/081448.0000.00449.5011,9810.05%
2022/04/010449.0000.00450.0001,9740.00%
2022/03/310453.5000.00455.5001,9780.00%
2022/03/3000.001450.50461.50-11,979-0.05%
2022/03/241438.0000.00447.5012,0610.05%
2022/03/161412.0000.00413.0012,1580.05%
2022/03/110432.0000.00425.0002,3110.00%
2022/03/100433.501432.50439.00-12,325-0.04%
2022/03/041447.5000.00442.5012,6010.04%
2022/03/010.1464.0000.00461.000.12,8040.00%
2022/02/164494.754493.50492.0003,3870.00%
2022/02/1000.000490.00484.0003,5200.00%
2022/02/090484.0000.00494.0003,5140.00%
2022/02/070464.0000.00475.0003,5530.00%
2022/01/1800.001501.00487.00-13,766-0.03%
2022/01/146502.504498.50500.0023,7140.05%
2022/01/1000.001560.00560.00-13,648-0.03%
2022/01/072547.501545.00542.0013,6280.03%
2022/01/0500.003568.33572.00-33,458-0.09%
2022/01/041558.005557.20559.00-43,404-0.12%
2022/01/030542.001542.00548.00-13,414-0.03%
2021/12/301527.001522.00529.0003,4070.00%
2021/12/291525.0000.00524.0013,4400.03%
2021/12/281541.0000.00538.0013,4580.03%
2021/12/2700.000542.00539.0003,5090.00%
2021/12/230544.0000.00544.0003,5640.00%
2021/12/222560.0000.00544.0023,6210.06%
2021/12/211552.004552.24556.00-33,610-0.08%
2021/12/170531.000.2530.38529.00-0.23,565-0.01%
2021/12/162546.0000.00537.0023,5630.06%
2021/12/152535.002539.00536.0003,5960.00%
2021/12/140536.000.1532.00532.00-0.13,6090.00%
2021/12/100.2549.9900.00545.000.23,6590.01%
2021/12/094548.504553.00557.0003,6350.00%
2021/12/082525.002530.00539.0003,5610.00%
2021/12/073517.676521.33520.00-33,513-0.09%
2021/12/035514.405526.20512.0003,5380.00%
2021/12/023.1517.1900.00517.003.13,5440.09%
2021/12/011547.001556.00557.0003,5340.00%
2021/11/3000.005550.00548.00-53,521-0.14%
2021/11/291525.003520.67536.00-23,468-0.06%
2021/11/263505.672505.00501.0013,4500.03%
2021/11/246517.006519.00518.0003,3440.00%
2021/11/232520.983516.00514.00-13,305-0.03%
2021/11/2200.001523.00530.00-13,247-0.03%
2021/11/197491.937486.07495.0003,1090.00%
2021/11/1800.005487.00490.00-53,002-0.17%
2021/11/175458.5000.00464.0052,8940.17%
2021/11/1600.000467.00466.0002,8810.00%
2021/11/150460.0000.00455.5002,8620.00%
2021/11/1200.006437.67448.00-62,833-0.21%
2021/11/112422.251418.50418.5012,7470.04%
2021/11/100433.001432.00429.50-12,767-0.04%
2021/11/0500.001421.00421.50-12,861-0.03%
2021/11/044421.503419.00416.5012,8730.03%
2021/11/036432.083440.83426.0032,8610.10%
2021/11/024437.381456.14434.0032,8410.10%
2021/10/291430.001435.00427.5002,7410.00%
2021/10/281440.972438.50427.00-12,712-0.04%
2021/10/271419.062428.75440.00-12,667-0.04%
2021/10/261416.504404.88420.00-32,587-0.12%
2021/10/252388.502390.50393.0002,5000.00%
2021/10/215396.603396.33391.0022,5180.08%
2021/10/202393.2500.00391.5022,5010.08%
2021/10/191399.001385.50399.0002,5150.00%
2021/10/183384.503385.83381.5002,5080.00%
2021/10/151387.500.1386.00384.000.92,5130.04%
2021/10/141383.002385.25384.50-12,529-0.04%
2021/10/131381.500.1383.00380.500.92,5360.04%
2021/10/122380.502378.75392.0002,5200.00%
2021/10/080395.5000.00386.0002,4900.00%
2021/10/060.1393.0000.00398.000.12,4360.01%
2021/10/053384.673386.33389.0002,4290.00%
2021/10/043388.673393.17383.0002,4710.00%
2021/10/012396.501388.00387.5012,5060.04%
2021/09/2800.000434.00431.0002,5230.00%
2021/09/242454.752452.50454.0002,5640.00%
2021/09/2200.000452.00452.5002,6160.00%
2021/09/171453.001453.00464.5002,6300.00%
2021/09/140499.000.1494.00490.00-0.12,7540.00%
2021/09/1000.000.1500.00504.00-0.12,8080.00%
2021/09/0900.000500.00496.5002,8190.00%
2021/09/085500.0000.00498.5052,8320.18%
2021/09/072524.501517.00523.0012,7970.04%
2021/09/061548.895535.00524.00-42,768-0.15%
2021/09/0300.001528.00526.00-12,718-0.04%
2021/09/021525.0000.00516.0012,7130.04%
2021/09/011511.002517.50518.00-12,674-0.04%
2021/08/300475.000475.50476.0002,7000.00%
2021/08/250492.0000.00492.0002,7770.00%
2021/08/2400.001489.50487.00-12,862-0.03%
2021/08/182483.001484.50486.0012,9220.03%
2021/08/170.1488.0000.00471.000.12,9580.00%
2021/08/122473.492477.50511.0003,0270.00%
2021/08/101505.0000.00503.0013,0120.03%
2021/08/090522.0000.00523.0003,0460.00%
2021/08/050522.0000.00517.0003,1550.00%
2021/08/040526.0000.00526.0003,2270.00%
2021/08/020528.0000.00526.0003,3150.00%
2021/07/301520.061521.00519.0003,3440.00%
2021/07/294520.0000.00527.0043,3870.12%
2021/07/270.6558.7300.00553.000.63,4970.02%
2021/07/260.1565.0000.00564.000.13,5550.00%
2021/07/230560.0000.00561.0003,6470.00%
2021/07/2200.000552.00562.0003,7530.00%
2021/07/194570.004567.50568.0003,9160.00%
2021/07/1600.001.2570.52578.00-1.23,927-0.03%
2021/07/1300.000571.00564.0003,9820.00%
2021/07/091.8583.960.1573.00570.001.74,3250.04%
2021/07/0800.000618.00600.0004,2750.00%
2021/07/060589.0000.00590.0004,1710.00%
2021/07/0500.001599.99598.00-14,158-0.02%
2021/07/021570.0000.00583.0014,0790.02%
2021/06/281.1585.5700.00582.001.13,9630.03%
2021/06/251585.801.1589.82588.00-0.13,9420.00%
2021/06/230527.000520.00528.0003,7440.00%
2021/06/211518.001522.00522.0003,6960.00%
2021/06/110515.001517.00514.00-13,603-0.03%
2021/06/1000.001515.00520.00-13,583-0.03%
2021/06/092509.001505.00505.0013,5470.03%
2021/06/0800.002510.00513.00-23,537-0.06%
2021/06/041485.001492.50492.5003,4650.00%
2021/06/032488.752489.25488.5003,4900.00%
2021/06/022490.252494.50493.0003,4650.00%
2021/06/010491.000480.00486.0003,4350.00%
2021/05/314453.655460.50467.00-13,376-0.03%
2021/05/281465.001467.50458.0003,3840.00%
2021/05/271459.001460.50460.5003,3900.00%
2021/05/267455.647456.57465.5003,4020.00%
2021/05/254455.384453.38455.0003,3880.00%
2021/05/241439.503434.83442.50-23,371-0.06%
2021/05/2110412.309413.83413.5013,3080.03%
2021/05/202407.004415.00403.50-23,343-0.06%
2021/05/193392.832393.00398.0013,4090.03%
2021/05/182390.502389.50397.5003,4240.00%
2021/05/174383.634380.25369.0003,4160.00%
2021/05/142420.004412.88409.50-23,420-0.06%
2021/05/132416.752.1411.54423.00-0.13,4010.00%
2021/05/123430.831441.50410.0023,5090.06%
2021/05/1100.002444.75441.50-23,460-0.06%
2021/05/101480.5000.00480.0013,4360.03%
2021/05/072482.251494.00494.0013,4420.03%
2021/05/051494.004488.50477.00-33,451-0.09%
2021/05/043510.334495.50497.00-13,442-0.03%
2021/05/039528.228519.63510.0013,4730.03%
2021/04/294.1556.235554.00550.00-13,543-0.03%
2021/04/282533.502538.50551.0003,5000.00%
2021/04/274534.252531.50529.0023,4280.06%
2021/04/2600.000533.00533.0003,4450.00%
2021/04/236497.836489.42503.0003,3760.00%
2021/04/225492.2000.00483.0053,4410.15%
2021/04/211512.002512.00490.00-13,461-0.03%
2021/04/201519.001520.00511.0003,4650.00%
2021/04/162525.502540.50520.0003,6170.00%
2021/04/1500.004514.75525.00-43,527-0.11%
2021/04/142478.0000.00477.5023,4080.06%
2021/04/0900.001480.86479.50-13,529-0.03%
2021/04/0800.001478.50478.50-13,553-0.03%
2021/04/0700.001471.00470.00-13,550-0.03%
2021/03/231463.502464.25463.00-13,712-0.03%
2021/03/221471.001.2468.83468.50-0.23,7600.00%
2021/03/1800.001479.50479.00-13,852-0.03%
2021/03/172482.0000.00480.5023,9300.05%
2021/03/1600.002479.50482.50-23,939-0.05%
2021/03/1500.002480.50479.00-23,963-0.05%
2021/03/1200.002482.50483.00-24,019-0.05%
2021/03/103.1484.521485.00485.002.14,1170.05%
2021/03/093490.832487.50491.5014,1660.02%
2021/03/051489.0000.00483.0014,2720.02%
2021/03/042486.0000.00487.5024,4000.05%
2021/03/033499.001.2497.25498.501.84,6610.04%
2021/02/250.1506.0000.00506.000.14,7560.00%
2021/02/242507.5600.00496.0024,7860.04%
2021/02/230.1514.0000.00512.000.14,7810.00%
2021/02/190505.5000.00510.0004,8710.00%
2021/02/174482.004480.50482.0004,8170.00%
2021/02/051.2491.421477.19477.000.24,8740.00%
2021/02/041498.0000.00497.5014,9000.02%
2021/02/031510.0000.00503.0014,8830.02%
2021/02/011482.001491.50491.5004,8680.00%
2021/01/281477.501487.00487.0004,8820.00%
2021/01/251507.001494.00490.0004,9050.00%
2021/01/2100.000.1454.00454.50-0.14,7660.00%
2021/01/201463.0013463.35452.00-124,759-0.25%
2021/01/192472.251473.00471.0014,7490.02%
2021/01/181459.001462.00462.0004,7730.00%
2021/01/153483.503475.67468.0004,7900.00%
2021/01/142496.252495.75492.0004,7910.00%
2021/01/131503.001500.00502.0004,7900.00%
2021/01/121491.501500.00489.0004,7890.00%
2021/01/112505.002495.50490.0004,7860.00%
2021/01/084526.782538.00518.0024,7530.04%
2020/12/282566.5000.00571.0024,9300.04%
2020/12/241563.0000.00564.0014,9820.02%
2020/12/231564.0000.00568.0015,0080.02%
2020/12/227567.0000.00566.0075,0910.14%
2020/12/2100.002583.50582.00-25,123-0.04%
2020/12/1800.009576.78579.00-95,128-0.18%
2020/12/171563.0000.00562.0015,1190.02%
2020/12/163570.673576.00567.0005,1970.00%
2020/12/152565.5000.00560.0025,2060.04%
2020/12/144587.2500.00584.0045,2240.08%
2020/12/112.1590.6800.00590.002.15,3050.04%
2020/12/104613.251611.00611.0035,2790.06%
2020/12/071.1629.901613.00613.000.15,4270.00%
2020/12/041638.000644.00637.0015,4240.02%
2020/12/031633.001637.00637.0005,4890.00%
2020/12/021639.011633.00633.0005,5110.00%
2020/11/302645.001.1637.18636.000.95,5340.02%
2020/11/271.1650.182663.00663.00-0.95,516-0.02%
2020/11/2600.001608.00615.00-15,365-0.02%
2020/11/251595.0000.00595.0015,4450.02%
2020/11/2400.001603.00601.00-15,497-0.02%
2020/11/231597.0000.00592.0015,4780.02%
2020/11/171599.001590.00590.0005,5170.00%
2020/11/133587.333592.00591.0005,6910.00%
2020/11/122573.502579.50583.0005,7560.00%
2020/11/1100.000579.00578.0005,7250.00%
2020/11/0300.000.1563.00565.00-0.16,0900.00%
2020/10/301571.001561.00561.0006,2020.00%
2020/10/290.1575.0000.00581.000.16,2580.00%
2020/10/281593.001585.00586.0006,2930.00%
2020/10/2700.000.1597.80594.00-0.16,3740.00%
2020/10/261.1600.091586.18585.000.16,4570.00%
2020/10/231578.001585.00587.0006,5070.00%
2020/10/212556.002555.00555.0006,8000.00%
2020/10/191550.002548.00551.00-17,198-0.01%
2020/10/162567.602556.00535.0007,2830.00%
2020/10/151569.001567.00567.0007,2790.00%
2020/10/143576.002568.00568.0017,3060.01%
2020/10/123590.002575.00569.0017,3420.01%
2020/10/082611.502611.00606.0007,2960.00%
2020/10/0700.001585.00599.00-17,291-0.01%
2020/10/063591.335592.20590.00-27,370-0.03%
2020/10/051591.001588.00586.0007,5370.00%
2020/09/301581.0000.00586.0017,6490.01%
2020/09/291589.002585.50586.00-17,868-0.01%
2020/09/251593.001579.00579.0008,0580.00%
2020/09/244598.504595.75584.0008,1270.00%
2020/09/231612.001616.00610.0008,2200.00%
2020/09/222614.502609.00611.0008,4200.00%
2020/09/214619.752620.00615.0028,5510.02%
2020/09/182602.002606.00608.0008,6170.00%
2020/09/172607.503604.33598.00-18,841-0.01%
2020/09/162604.002604.00613.0008,8850.00%
2020/09/152592.502593.00591.0008,9330.00%
2020/09/142586.502595.50597.0009,1340.00%
2020/09/111571.001575.00585.0009,1560.00%
2020/09/092571.502570.00576.0009,5270.00%
2020/09/082590.502591.00581.0009,5570.00%
2020/09/071572.001573.00571.0009,5620.00%
2020/09/031619.001624.00609.0009,5940.00%
2020/09/021616.001623.00620.0009,6370.00%
2020/09/012586.002580.00598.0009,6740.00%
2020/08/311605.0000.00572.0019,6600.01%
2020/08/271636.001643.00634.0009,8610.00%
2020/08/201618.0000.00593.00110,0830.01%
2020/08/191623.001633.00640.0009,9770.00%
2020/08/1400.001675.00677.00-19,837-0.01%
2020/08/111658.0000.00652.0019,8800.01%
2020/08/072657.5000.00661.0029,9210.02%
2020/08/062698.002694.00682.0009,8390.00%
2020/08/051692.001692.00686.0009,8380.00%
2020/08/045681.606684.67693.00-19,891-0.01%
2020/08/034672.005670.00667.00-19,925-0.01%
2020/07/312664.002674.00678.0009,9940.00%
2020/07/304676.004672.00668.0009,9630.00%
2020/07/293658.003675.33679.0009,9280.00%
2020/07/282686.001703.00667.0019,8880.01%
2020/07/274647.254647.75669.0009,8240.00%
2020/07/246668.335657.60630.0019,6960.01%
2020/07/234696.752707.50679.0029,5500.02%
2020/07/224776.504763.75715.0009,4180.00%
2020/07/212774.002777.00779.0009,3370.00%
2020/07/1500.006772.50756.00-69,495-0.06%
2020/07/141775.001787.00781.0009,5490.00%
2020/07/131794.001798.00777.0009,5170.00%
2020/07/102798.272776.50773.0009,4730.00%
2020/07/092817.501826.00818.0019,3230.01%
2020/07/082776.001791.00804.0019,2080.01%
2020/07/072760.502760.00761.0009,0050.00%
2020/07/061750.001749.00760.0009,0930.00%
2020/07/032747.002750.50741.0009,1330.00%
2020/07/024748.505753.60753.00-19,191-0.01%
2020/07/015723.403727.33733.0029,2390.02%
2020/06/302687.503691.33700.00-19,140-0.01%
2020/06/294678.003675.00677.0019,1600.01%
2020/06/241672.001671.00690.0009,1750.00%
2020/06/231642.001644.00639.0009,1660.00%
2020/06/221646.001638.00630.0009,2800.00%
2020/06/192633.002651.00627.0009,3470.00%
2020/06/181618.005612.60620.00-49,180-0.04%
2020/06/172612.0000.00612.0029,2940.02%
2020/06/163604.003597.33627.0009,2530.00%
2020/06/1500.001584.00570.00-19,157-0.01%
2020/06/121.3561.231566.00583.000.39,2910.00%
2020/06/115589.003575.33572.0029,4170.02%
2020/06/105582.405584.00590.0009,4420.00%
2020/06/096585.009576.22575.00-39,519-0.03%
2020/06/085579.003582.67578.0029,5760.02%
2020/06/054568.003568.67569.0019,5080.01%
2020/06/042570.002557.00561.0009,5440.00%
2020/06/034570.504570.75566.0009,5440.00%
2020/06/023517.332535.50553.0019,3360.01%
2020/05/293477.332478.00482.5019,1970.01%
2020/05/282483.003487.17481.00-19,267-0.01%
2020/05/276478.004477.50477.0029,3360.02%
2020/05/221.2472.671474.50475.000.29,6200.00%
2020/05/211497.501487.00486.5009,6080.00%
2020/05/201480.504481.38490.00-39,650-0.03%
2020/05/193478.333475.67475.5009,7280.00%
2020/05/1813487.8510464.30464.5039,7090.03%
2020/05/158.2502.768495.19493.000.29,6520.00%
2020/05/142.3500.612501.25498.500.39,6030.00%
2020/05/133494.503501.00504.0009,5300.00%
2020/05/114495.634504.76508.0009,5330.00%
2020/05/085491.705496.30490.0009,4720.00%
2020/05/073472.503481.33485.5009,4400.00%
2020/05/064470.634467.00467.0009,3920.00%
2020/05/057477.507473.57465.0009,4370.00%
2020/05/046468.588471.31471.50-29,433-0.02%
2020/04/3010467.3011474.18485.50-19,440-0.01%
2020/04/293454.174457.50458.00-19,384-0.01%
2020/04/283451.333453.00448.5009,3940.00%
2020/04/271438.001440.50452.0009,4470.00%
2020/04/231447.0000.00440.5019,4350.01%
2020/04/2110450.909441.50443.0019,3550.01%
2020/04/208459.946459.83463.0029,3150.02%
2020/04/176470.257471.29465.50-19,337-0.01%
2020/04/164464.633465.50470.0019,3710.01%
2020/04/151459.502462.50460.00-19,472-0.01%
2020/04/143450.832457.25452.0019,5220.01%
2020/04/1300.002452.50439.50-29,684-0.02%
2020/04/105450.003.1453.21445.5029,7300.02%
2020/04/091457.002466.50445.00-19,862-0.01%
2020/04/081457.0000.00465.0019,7950.01%
2020/04/071468.003458.33456.00-29,855-0.02%
2020/04/061422.001435.00443.5009,7650.00%
2020/04/019.1407.879406.78414.500.19,5920.00%
2020/03/3100.001410.00413.00-19,512-0.01%
2020/03/304398.133400.33403.5019,3620.01%
2020/03/2715420.7314411.14410.0019,3070.01%
2020/03/266393.836395.17419.5009,1480.00%
2020/03/257394.298394.44403.00-19,014-0.01%
2020/03/2400.004364.75371.00-49,013-0.04%
2020/03/234333.634328.88337.5009,1820.00%
2020/03/209313.2210319.90327.00-19,121-0.01%
2020/03/1900.004301.00297.50-49,194-0.04%
2020/03/184352.7500.00330.5049,1860.04%
2020/03/161402.001407.50373.5009,1720.00%
2020/03/131389.0000.00415.0019,2440.01%
2020/03/127455.937433.00432.0009,2540.00%
2020/03/111499.5000.00480.0019,1500.01%
2020/03/104483.504486.25493.5009,2180.00%
2020/03/094499.504504.50490.0009,1060.00%
2020/03/062520.502515.00515.0009,0140.00%
2020/03/041499.001502.00521.0008,9650.00%
2020/03/032508.502506.50507.0008,9050.00%
2020/03/023489.673498.00489.5008,8560.00%
2020/02/262544.501533.00534.0018,6120.01%
2020/02/251548.001563.00563.0008,5140.00%
2020/02/201550.001547.00547.0008,4980.00%
2020/02/191523.001531.00531.0008,3980.00%
2020/02/1700.001530.00530.00-18,459-0.01%
2020/02/131547.001548.00537.0008,4900.00%
2020/02/123541.672547.50547.0018,5500.01%
2020/02/111527.001531.00531.0008,4810.00%
2020/02/101506.001520.00522.0008,5160.00%
2020/02/061524.001540.00538.0008,6220.00%
2020/02/052534.002532.00520.0008,5530.00%
2020/02/031508.001519.00538.0008,4760.00%
2020/01/311538.002536.50536.00-18,364-0.01%
2020/01/303543.331540.00531.0028,3700.02%
2020/01/201580.001591.00590.0008,3040.00%
2020/01/172582.502572.00572.0008,2780.00%
2020/01/162576.002581.50589.0008,3230.00%
2020/01/144585.504582.50590.0008,3220.00%
2020/01/135596.405584.00584.0008,2840.00%
2020/01/107615.577608.00601.0008,2730.00%
2020/01/094592.254595.00608.0008,2010.00%
2020/01/085564.004568.50572.0018,1700.01%
2020/01/072576.002581.50561.0008,1970.00%
2020/01/061575.001575.00571.0008,1130.00%
2020/01/035590.205584.80579.0008,3160.00%
2019/12/314574.254572.75587.0008,2850.00%
2019/12/304555.254553.75552.0008,2300.00%
2019/12/2400.001546.00531.00-18,969-0.01%
2019/12/202528.502528.50522.0008,8490.00%
2019/12/181542.001535.00537.0008,7910.00%
2019/12/161516.001518.00522.0008,6000.00%
2019/12/134485.505488.80497.50-18,505-0.01%
2019/12/123478.333479.17479.5008,3520.00%
2019/12/115462.405460.70474.5008,2760.00%
2019/12/105441.305451.10452.5008,1910.00%
2019/12/099428.679437.56440.0008,2320.00%
2019/12/064420.253415.50419.5018,4270.01%
2019/12/052407.003417.17415.50-18,534-0.01%
2019/12/043401.503399.83401.0008,6120.00%
2019/12/033406.503403.83404.5008,7780.00%
2019/12/021400.001406.50406.0008,8780.00%
2019/11/294408.134407.00408.0008,9570.00%
2019/11/281408.502414.75408.00-18,974-0.01%
2019/11/274414.253418.33418.0019,0880.01%
2019/11/262414.002409.00409.0009,1240.00%
2019/11/253408.833409.00409.0009,2880.00%
2019/11/218405.888410.38413.5009,3570.00%
2019/11/1900.001421.50421.50-19,361-0.01%
2019/11/183420.002414.00417.0019,5810.01%
2019/11/154420.254420.75421.0009,6330.00%
2019/11/145423.604422.25418.0019,7080.01%
2019/11/132422.502420.50420.0009,6850.00%
2019/11/124420.506421.58425.00-29,814-0.02%
2019/11/115419.804416.50417.0019,9800.01%
2019/11/084442.504442.00440.50010,0420.00%
2019/11/074451.754437.00443.00010,1670.00%
2019/11/066463.255457.70455.00110,4770.01%
2019/11/054464.755468.40466.50-110,484-0.01%
2019/11/042455.002449.50448.00010,5350.00%
2019/11/014448.004447.00447.00010,6290.00%
2019/10/3110451.7011445.27440.00-110,851-0.01%
2019/10/304442.504439.50439.50010,9410.00%
2019/10/291440.002440.50441.00-111,084-0.01%
2019/10/285448.306452.00450.00-111,166-0.01%
2019/10/255450.405449.20446.00011,2070.00%
2019/10/242448.0000.00455.00211,2370.02%
2019/10/231439.001442.50444.50011,2550.00%
2019/10/212449.501447.00448.50111,2300.01%
2019/10/185449.804450.50445.50111,2250.01%
2019/10/174450.384451.25458.00011,2760.00%
2019/10/163457.503462.00447.00011,3580.00%
2019/10/152456.002459.00456.00011,3720.00%
2019/10/143465.673469.83456.50011,3510.00%
2019/10/094479.753474.17459.50111,3780.01%
2019/10/083485.173487.67487.50011,3350.00%
2019/10/077487.367490.36482.00011,4560.00%
2019/10/046482.425481.90481.50111,4300.01%
2019/10/0300.001483.50485.50-111,549-0.01%
2019/10/022463.751469.50483.50111,3890.01%
2019/10/0100.001440.00441.00-111,125-0.01%
2019/09/271416.004419.75421.50-311,076-0.03%
2019/09/261429.001427.00420.00011,1840.00%
2019/09/254423.752421.75421.50211,3330.02%
2019/09/243431.003427.67428.00011,4260.00%
2019/09/233434.503435.83428.00011,5800.00%
2019/09/203422.007418.50424.00-411,786-0.03%
2019/09/193419.333428.00418.00011,9120.00%
2019/09/185427.002419.75425.50311,9680.03%
2019/09/173420.333423.67416.00012,0030.00%
2019/09/162423.002427.25424.00012,1750.00%
2019/09/124430.134433.13427.00012,2530.00%
2019/09/113425.833428.00432.00012,3790.00%
2019/09/103436.834421.88417.00-112,268-0.01%
2019/09/093450.332450.25453.00112,0790.01%
2019/09/065441.206442.17449.00-112,043-0.01%
2019/09/052444.752440.25439.50012,0060.00%
2019/09/042426.502425.00435.00012,0550.00%
2019/09/034425.753425.67419.00112,2730.01%
2019/09/023415.173417.50425.00012,3320.00%
2019/08/306415.256416.50414.00012,4540.00%
2019/08/291405.502405.75403.00-112,517-0.01%
2019/08/281381.002392.00404.50-112,637-0.01%
2019/08/272389.001389.00383.00112,6930.01%
2019/08/232404.752401.00399.50013,1620.00%
2019/08/226405.086404.83404.00013,3060.00%
2019/08/218394.068396.50396.50013,3550.00%
2019/08/204408.254407.63404.00013,4230.00%
2019/08/194409.503411.50405.00113,7340.01%
2019/08/164411.633412.67409.50113,8530.01%
2019/08/152412.002410.25410.00013,9960.00%
2019/08/144426.004433.13419.00014,0920.00%
2019/08/132429.502438.75422.00014,1050.00%
2019/08/123457.673450.50442.50014,1940.00%
2019/08/084435.634432.13444.00014,1860.00%
2019/08/076423.756424.42413.00013,9900.00%
2019/08/065402.405406.80422.50014,1260.00%
2019/08/056419.676417.83418.00014,1130.00%
2019/08/026420.336421.00417.00014,1860.00%
2019/08/011431.003428.83439.00-214,170-0.01%
2019/07/315421.905416.70427.50014,1460.00%
2019/07/303419.503434.00417.00014,1910.00%
2019/07/2911430.2711429.59430.00014,2160.00%
2019/07/264425.256426.92425.00-214,306-0.01%
2019/07/253426.503418.67420.00014,2970.00%
2019/07/243418.832413.75416.50114,2550.01%
2019/07/232416.751422.50410.00114,4060.01%
2019/07/221429.001418.00399.50014,4610.00%
2019/07/193413.503414.67419.00014,4630.00%
2019/07/184417.132425.50404.00214,3590.01%
2019/07/173425.503429.17424.00014,2710.00%
2019/07/163440.003437.00431.00014,2220.00%
2019/07/154433.754427.75438.00014,2710.00%
2019/07/125432.105437.50430.50014,4400.00%
2019/07/118437.388436.13435.00014,5100.00%
2019/07/109432.729436.83440.00014,3920.00%
2019/07/0920437.2320434.20425.50014,3050.00%
2019/07/0812439.5412440.58442.50014,1980.00%
2019/07/057431.367432.50436.00014,1440.00%
2019/07/047432.437430.86428.00014,1140.00%
2019/07/039428.5010425.15428.00-114,084-0.01%
2019/07/025443.405439.50439.00014,1110.00%
2019/07/011444.001441.00445.00013,9940.00%
2019/06/286402.086404.33407.00014,0380.00%
2019/06/2710397.5010399.40399.00014,0400.00%
2019/06/265375.105379.30383.00013,8180.00%
2019/06/256388.756386.25375.50013,6870.00%
2019/06/247389.647390.36395.50013,5640.00%
2019/06/219389.399389.33385.50013,5350.00%
2019/06/206386.836385.25386.50013,3840.00%
2019/06/196375.176379.92382.00013,3040.00%
2019/06/183362.677361.86357.00-413,075-0.03%
2019/06/173353.673359.83363.00013,0250.00%
2019/06/149354.338351.44350.00112,9570.01%
2019/06/136352.253353.17354.50312,9180.02%
2019/06/125354.205353.20352.00012,8700.00%
2019/06/117334.717347.21353.00012,8280.00%
2019/06/102317.004320.13321.00-212,610-0.02%
2019/06/065306.604307.00312.50112,6340.01%
2019/06/0510319.5010310.10310.00012,5440.00%
2019/06/0415314.9315309.93308.00012,4690.00%
2019/06/0313313.3812313.83314.50112,3930.01%
2019/05/314308.635321.00320.00-112,296-0.01%
2019/05/302303.252299.00295.00012,2160.00%
2019/05/291293.001295.50306.50012,1790.00%
2019/05/274302.254306.63310.00012,1160.00%
2019/05/246347.425332.80309.50112,0740.01%
2019/05/234339.884342.00343.50011,7260.00%
2019/05/222369.002365.75351.50011,6350.00%
2019/05/216346.086352.08371.00011,7010.00%
2019/05/203344.173345.33342.50011,7080.00%
2019/05/173372.673362.50343.50011,5780.00%
2019/05/165374.305370.60371.50011,3400.00%
2019/05/153371.003379.17375.00011,1830.00%
2019/05/145354.405358.10368.00011,0430.00%
2019/05/134376.254375.75360.00010,8270.00%
2019/05/107403.577399.21392.50010,6800.00%
2019/05/094407.754397.63395.00010,6050.00%
2019/05/081409.501416.50416.50010,4320.00%
2019/05/075416.005415.50418.50010,3400.00%
2019/05/067418.577414.07399.00010,2180.00%
2019/05/034413.504429.25432.50010,0710.00%
2019/05/021400.001395.50395.5009,9180.00%
2019/04/304398.254396.38395.5009,9670.00%
2019/04/291390.002394.50401.00-110,102-0.01%
2019/04/265400.704402.00388.50110,0810.01%
2019/04/251413.501420.50410.5009,9870.00%
2019/04/243425.332415.00415.0019,9530.01%
2019/04/232430.251415.00415.0019,9340.01%
2019/04/222465.752437.00423.0009,8730.00%
2019/04/193476.333477.67470.0009,9000.00%
2019/04/183512.333485.67480.0009,8130.00%
2019/04/171454.501491.00493.0009,6250.00%
2019/04/161445.001448.50448.5009,3600.00%
2019/04/151438.501442.50442.5009,3110.00%
2019/04/126447.006433.50433.5009,3200.00%
2019/04/112444.003439.00436.00-19,236-0.01%
2019/04/103446.672444.50442.0019,1960.01%
2019/04/092433.252446.50453.0009,1040.00%
2019/04/083426.834432.50435.00-19,014-0.01%
2019/04/033407.332403.50408.5018,8540.01%
2019/04/026404.506407.50409.0008,8730.00%
2019/03/2911344.0512348.25360.50-18,477-0.01%
2019/03/286336.005328.00328.0018,4900.01%
2019/03/274338.503336.00336.0018,4760.01%
2019/03/264332.255338.90342.00-18,481-0.01%
2019/03/251328.501330.50325.0008,3930.00%
2019/03/223350.503338.00338.0008,3210.00%
2019/03/213345.003352.00348.5008,2580.00%
2019/03/206353.506344.00344.0008,2100.00%
2019/03/196346.756342.00353.0008,1540.00%
2019/03/186356.256345.00345.0008,0780.00%
2019/03/153355.003349.00353.0008,0670.00%
2019/03/143339.003351.50351.5007,9930.00%
2019/03/135326.105333.40335.0007,8940.00%
2019/03/125329.405330.50329.5007,8420.00%
2019/03/116311.586317.67319.0007,7460.00%
2019/03/082312.502314.00314.0007,7950.00%
2019/03/074326.254314.50317.0007,7480.00%
2019/03/064327.634328.63330.0007,7770.00%
2019/03/059317.569322.78324.5007,7680.00%
2019/03/045320.405311.00310.0007,5970.00%
2019/02/262318.502312.00310.0007,4580.00%
2019/02/256305.086309.67316.5007,5310.00%
2019/02/221282.001288.00288.0007,2910.00%
2019/02/212284.752286.50286.0007,2720.00%
2019/02/207279.717279.14282.5007,1630.00%
2019/02/1900.001256.00273.00-16,942-0.01%
2019/02/182245.0000.00248.5026,7420.03%
2019/02/1500.001226.50226.00-16,734-0.01%
2019/02/142239.502239.00239.0006,8020.00%
2019/02/133246.832237.50237.0016,9410.01%
2019/02/122240.501241.00241.0017,0120.01%
2019/02/112231.002241.00241.0007,1800.00%
2019/01/304233.504227.50226.0007,4930.00%
2019/01/292220.002225.50225.5007,6280.00%
2019/01/282221.002222.00222.0007,6980.00%
2019/01/253216.503220.00219.0007,9210.00%
2019/01/244218.504213.50213.5007,9710.00%
2019/01/232215.002218.50218.5008,0480.00%
2019/01/2210219.5010216.60217.0008,1330.00%
2019/01/214219.004214.50215.0008,1510.00%
2019/01/184203.885216.20217.50-18,066-0.01%
2019/01/173205.003198.00198.0008,0450.00%
2019/01/163201.004202.00202.00-18,166-0.01%
2019/01/152197.502201.00201.0008,2310.00%
2019/01/114201.753196.33194.0018,4860.01%
2019/01/101190.001194.50194.5008,4830.00%
2019/01/091183.503184.17190.00-28,462-0.02%
2019/01/0400.003166.00165.00-38,482-0.04%
2019/01/023178.5000.00178.5038,5280.04%
2018/12/2700.003191.00189.00-38,665-0.03%
2018/12/263185.0000.00184.0038,7430.03%
2018/12/252184.504187.75193.00-28,815-0.02%
2018/12/212190.502202.00201.5008,7950.00%
2018/12/101190.5000.00196.0019,0450.01%
2018/12/0700.001207.00204.00-19,048-0.01%
2018/12/061203.0000.00200.0019,0490.01%
2018/12/052219.5000.00218.0029,0330.02%
2018/12/032232.002239.50239.5008,9710.00%
2018/11/301216.501213.50218.5008,9060.00%
2018/11/299221.1110214.10211.50-18,816-0.01%
2018/11/281206.501214.00211.5008,6860.00%
2018/11/272206.002207.50207.0008,6020.00%
2018/11/239210.509197.00196.0008,4210.00%
2018/11/2200.001207.50207.50-18,323-0.01%
2018/11/1900.001195.00198.00-18,108-0.01%
2018/11/161197.5000.00192.5018,1020.01%
2018/11/1410196.0010191.00191.0008,0170.00%
2018/11/092204.751208.50209.5017,8600.01%
2018/11/084220.885214.60210.00-17,800-0.01%
2018/11/078206.006209.17216.0027,6920.03%
2018/11/028229.318219.00220.0007,1640.00%
2018/11/0100.002200.00220.00-26,992-0.03%
2018/10/313203.671204.00200.0026,9140.03%
2018/10/302199.002203.50197.0006,8720.00%
2018/10/291207.001210.00209.5006,8260.00%
2018/10/251214.001215.50208.0006,7210.00%
2018/10/231225.001225.50220.0006,5460.00%
2018/10/221231.001230.00224.5006,4940.00%
2018/10/181232.004225.50222.00-36,255-0.05%
2018/10/093255.0000.00255.0036,2770.05%
2018/10/0400.001282.00287.50-16,207-0.02%
2018/10/031305.0000.00285.5016,1630.02%
2018/09/284322.634320.13317.0006,2630.00%
2018/09/275328.305324.90319.0006,2970.00%
2018/09/252314.752315.50312.0006,2290.00%
2018/09/181314.002316.50313.00-16,336-0.02%
2018/09/178327.138325.44335.5006,3350.00%
2018/09/147339.296342.25338.0016,3280.02%
2018/09/131326.001329.00329.5006,3240.00%
2018/09/121347.501342.00346.5006,3180.00%
2018/09/111341.502352.00357.00-16,439-0.02%
2018/09/052376.5000.00374.0026,6110.03%
2018/09/041379.001380.50383.5006,7360.00%
2018/09/037382.576374.50366.0016,8900.01%
2018/08/312398.502394.50398.5006,9130.00%
2018/08/305407.605405.20400.0006,9310.00%
2018/08/2910410.659409.56410.5017,0330.01%
2018/08/282417.502414.00412.5007,1290.00%
2018/08/274395.254399.50405.0007,2370.00%
2018/08/244382.504383.25393.0007,3040.00%
2018/08/232390.752390.25388.0007,4220.00%
2018/08/224387.004385.50387.0007,4990.00%
2018/08/204372.754372.00376.0007,7010.00%
2018/08/173388.174384.13381.50-17,808-0.01%
2018/08/162372.002384.50384.0008,0030.00%
2018/08/152378.251362.00379.0018,1270.01%
2018/08/131391.5000.00371.5018,4660.01%
2018/08/091398.003406.67412.00-28,436-0.02%
2018/08/081418.0000.00414.5018,3730.01%
2018/08/0600.001419.00426.50-18,471-0.01%
2018/08/031441.001444.00439.5008,4850.00%
2018/08/016482.256473.00471.5008,4530.00%
2018/07/313471.003475.00483.5008,4530.00%
2018/07/304472.634476.63476.5008,6150.00%
2018/07/264489.384481.75475.5008,7160.00%
2018/07/253476.503482.00481.0008,7650.00%
2018/07/242465.002477.00482.5008,8670.00%
2018/07/232472.002470.00472.5008,8440.00%
2018/07/205496.805500.40498.0008,8450.00%
2018/07/181477.001484.50480.0008,8070.00%
2018/07/176497.177496.29491.50-18,803-0.01%
2018/07/161496.0000.00496.0018,8210.01%
2018/07/131513.001512.00515.0008,8290.00%
2018/07/1200.001482.50493.00-18,948-0.01%
2018/07/115483.805481.80468.0009,1320.00%
2018/07/055457.507457.57427.50-29,529-0.02%
2018/07/042468.7500.00474.5029,6170.02%
2018/07/031477.0000.00459.0019,5900.01%
2018/06/2900.001462.00478.50-19,542-0.01%
2018/06/271495.0000.00464.5019,3630.01%
2018/06/2500.001481.00480.50-19,483-0.01%
2018/06/2100.001534.00518.00-19,698-0.01%
2018/06/2000.001537.00531.00-19,699-0.01%
2018/06/191532.002554.00530.00-19,747-0.01%
2018/06/153552.331555.00555.0029,8030.02%
2018/06/132533.004538.75554.00-29,603-0.02%
2018/06/125505.002506.50512.0039,5980.03%
2018/06/111477.001487.00488.0009,5380.00%
2018/06/081477.501470.50458.5009,3400.00%
2018/06/0700.001471.00469.00-19,285-0.01%
2018/06/061470.501477.00470.5009,2370.00%
2018/06/042464.501473.00458.0019,0310.01%
2018/06/011456.501465.50468.0008,9030.00%
2018/05/3100.004462.00448.00-48,808-0.05%
2018/05/304446.7500.00458.0048,6690.05%
2018/05/2900.002447.75436.00-28,553-0.02%
2018/05/281452.002470.00452.00-18,438-0.01%
2018/05/252459.001461.00455.0018,3130.01%
2018/05/242439.751454.50462.0018,1310.01%
2018/05/231438.001423.00430.5007,8720.00%
2018/05/2214423.6414414.11426.0007,6490.00%
2018/05/211379.502395.25396.00-17,341-0.01%
2018/05/182366.752365.75360.0007,1600.00%
2018/05/171374.001371.00366.0007,1990.00%
2018/05/151381.501376.00372.0007,2110.00%
2018/05/1400.001376.50381.00-17,210-0.01%
2018/05/111374.5000.00371.0017,0620.01%
2018/05/0900.001373.50373.00-17,094-0.01%
2018/05/081369.5000.00363.0016,9870.01%
2018/05/071374.001386.50371.0006,9200.00%
2018/05/041354.501361.50362.0006,7440.00%
2018/05/032340.002335.25332.5006,6140.00%
2018/05/021353.001346.00343.0006,6150.00%
2018/04/261360.001340.00323.5006,4300.00%
2018/04/241365.001364.50351.0006,2960.00%
2018/04/1800.001393.50384.50-16,269-0.02%
2018/04/171428.5000.00388.0016,0430.02%
2018/04/161399.001398.00407.0005,7980.00%
2018/04/113345.332349.00340.5015,5930.02%
2018/04/091307.001310.50309.0005,2610.00%
2018/04/0300.001305.00309.00-15,425-0.02%
2018/04/021309.0000.00300.5015,4610.02%
2018/03/302305.002306.75308.0005,5680.00%
2018/03/291319.0000.00303.5015,6600.02%
2018/03/262289.502290.25301.0005,4360.00%
2018/03/222282.252283.25280.0005,3300.00%
2018/03/2100.001274.00274.00-15,272-0.02%
2018/03/161266.001267.00260.5005,3040.00%
2018/03/1500.001260.50260.50-15,203-0.02%
2018/03/061232.001228.50231.0006,1610.00%
2018/03/012242.752241.75243.5006,4000.00%
2018/02/212238.5000.00238.5027,0890.03%
2018/02/021291.001292.50284.5007,3620.00%
2018/02/011293.001290.00290.0007,4170.00%
2018/01/264278.502280.75274.0027,7000.03%
2018/01/252288.5000.00277.0027,8130.03%
2018/01/1200.001299.50294.00-18,879-0.01%
2018/01/092295.001289.00284.0019,2320.01%
2018/01/021258.001260.00280.0009,1650.00%
〈熱門股〉玉晶光 獲法人買盤強推攻克600元大關周漲13%Anue鉅亨-21時前
WiFi主流:全新、立積 實戰獲利,預告政策股 中興電、大亞 一買就發動,AI手機 消費電子 玉晶光 續漲Anue鉅亨-1天前
全新 漲停板  AI手機、消費電子接棒主流? 量能表態後做什麼? 聯發科、達發、台積電、采鈺、穎威、玉晶光Anue鉅亨-2天前
玉晶光 相關文章