台股 » 個股 » TPK-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

TPK-KY

(3673)
可現股當沖
  • 股價
    37.10
  • 漲跌
    ▲0.40
  • 漲幅
    +1.09%
  • 成交量
    1,123
  • 產業
    上市 光電類股
  • 552人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
TPK-KY (3673)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14237.0500.0037.1022,1900.09%
2024/06/0500.00237.4537.30-22,283-0.09%
2024/05/30138.35138.6538.2502,4020.00%
2024/05/28339.28039.0039.4532,3580.13%
2024/05/27037.15137.4537.55-12,278-0.04%
2024/05/20137.75537.7037.75-42,239-0.18%
2024/05/1600.00036.9537.1502,2920.00%
2024/05/13536.40036.3536.6052,3910.21%
2024/05/0200.00838.1038.20-82,502-0.32%
2024/04/30038.3500.0038.3002,5430.00%
2024/04/2900.00038.9038.9502,5350.00%
2024/04/2400.00137.1037.15-12,521-0.04%
2024/04/2300.00136.1036.45-12,542-0.04%
2024/04/2200.00236.0036.00-22,579-0.08%
2024/04/18137.5500.0037.7012,5770.04%
2024/04/17137.3000.0037.0012,5820.04%
2024/04/12138.7500.0038.8012,5630.04%
2024/04/10240.40340.2040.35-12,595-0.04%
2024/04/09138.65139.0038.6002,5540.00%
2024/04/08138.8500.0038.6512,5820.04%
2024/04/03139.25139.5039.1002,5460.00%
2024/04/02038.75238.6538.60-22,462-0.08%
2024/04/0100.00337.3038.10-32,394-0.13%
2024/03/280.137.20237.0536.90-22,288-0.09%
2024/03/2700.00536.4336.45-52,223-0.22%
2024/03/26036.15536.8035.95-52,181-0.23%
2024/03/2200.00135.7035.65-12,092-0.05%
2024/03/2100.00134.9535.10-12,047-0.05%
2024/03/13135.0500.0034.8511,9720.05%
2024/03/11333.65434.7533.85-11,933-0.05%
2024/03/07035.0000.0034.8501,8430.00%
2024/03/06335.53134.6034.8521,8130.11%
2024/03/05035.9000.0035.0501,7450.00%
2024/03/01135.1500.0035.1511,7120.06%
2024/02/2600.00135.3535.30-11,740-0.06%
2024/02/23135.6500.0035.6511,7300.06%
2024/02/16236.80237.1537.3501,6620.00%
2024/02/02235.0000.0034.8021,5370.13%
2024/02/01135.6500.0035.5011,5080.07%
2024/01/31235.8800.0035.7021,5010.13%
2024/01/30236.4800.0036.1521,4910.13%
2024/01/29236.2300.0036.9021,4640.14%
2024/01/26337.5800.0036.3531,4470.21%
2024/01/25136.4500.0036.5011,3760.07%
2024/01/24236.7300.0036.7021,3520.15%
2024/01/22535.7500.0035.3051,2990.38%
2024/01/18036.3000.0035.7001,2660.00%
2024/01/17234.8000.0034.8021,2490.16%
2024/01/16136.90136.3536.1001,2190.00%
2024/01/0300.00137.5037.25-1972-0.10%
2024/01/02138.40138.2038.1009070.00%
2023/12/0600.00135.6535.50-1843-0.12%
2023/11/24236.301436.1136.05-12867-1.38%
2023/11/2000.001035.3535.35-10835-1.20%
2023/11/17535.19334.9535.2028340.24%
2023/11/16534.90334.7234.8528420.24%
2023/11/15133.60133.9533.9508320.00%
2023/11/1400.00133.2533.20-1836-0.12%
2023/11/01131.9500.0031.8511,1160.09%
2023/10/26132.0500.0032.0011,1900.08%
2023/10/230.132.0000.0032.000.11,2330.01%
2023/10/190.132.9000.0032.700.11,2860.01%
2023/10/18133.3500.0033.1511,3040.08%
2023/10/16034.6000.0034.4001,3680.00%
2023/10/1300.00134.9534.90-11,439-0.07%
2023/10/1100.00134.0534.05-11,496-0.07%
2023/10/050.234.5000.0034.400.21,5740.01%
2023/10/0300.00134.4534.35-11,641-0.06%
2023/09/27833.6900.0033.5581,8690.43%
2023/09/21133.3000.0033.4012,1310.05%
2023/09/19434.90434.5034.3502,2060.00%
2023/09/0500.00235.6035.55-23,162-0.06%
2023/09/04135.3500.0035.5013,3390.03%
2023/08/30134.6500.0034.7013,6670.03%
2023/08/28134.35134.1034.1003,9740.00%
2023/08/15534.7000.0034.8554,4260.11%
2023/08/11135.5000.0035.3014,7260.02%
2023/08/10235.4500.0035.4024,7410.04%
2023/08/0200.00138.9038.35-14,876-0.02%
2023/07/2600.00140.0539.75-15,089-0.02%
2023/07/20540.8000.0040.8055,1130.10%
2023/07/14541.5000.0041.2555,9040.08%
2023/07/13542.0000.0041.5055,9460.08%
2023/07/1200.00541.9042.05-55,992-0.08%
2023/07/1000.00143.0042.45-16,131-0.02%
2023/07/06445.80445.2545.3006,2060.00%
2023/07/0500.00245.5545.55-26,179-0.03%
2023/07/03145.10345.4745.35-26,039-0.03%
2023/06/3000.00544.4544.30-55,949-0.08%
2023/06/29143.70143.9043.9005,9090.00%
2023/06/26844.761344.1343.95-55,812-0.09%
2023/06/21445.24645.0345.05-25,673-0.04%
2023/06/19541.4000.0042.5055,3100.09%
2023/06/1400.00143.3042.40-15,159-0.02%
2023/06/13142.80142.4042.7005,1690.00%
2023/06/09142.7500.0042.7515,1350.02%
2023/06/081244.31344.6043.8095,0650.18%
2023/06/0700.00143.5543.20-14,933-0.02%
2023/06/0600.002644.0643.95-264,808-0.54%
2023/06/05342.8800.0042.9034,7310.06%
2023/06/02342.88242.5342.3514,7350.02%
2023/06/012643.78143.3043.25254,7490.53%
2023/05/31142.40142.3542.4004,5450.00%
2023/05/3000.00142.0042.00-14,518-0.02%
2023/05/29141.75141.7541.7504,4900.00%
2023/05/26342.15340.9041.0004,5270.00%
2023/05/2500.00441.8141.60-44,639-0.09%
2023/05/24341.6500.0041.5534,7060.06%
2023/05/2300.00441.9541.60-44,677-0.09%
2023/05/22441.661541.1341.60-114,624-0.24%
2023/05/19140.451440.1540.30-134,515-0.29%
2023/05/182940.731240.5540.50174,4430.38%
2023/05/17740.681340.5240.60-64,302-0.14%
2023/05/16139.002039.2538.95-194,083-0.47%
2023/05/1200.00138.1038.10-14,004-0.02%
2023/05/1100.00338.1537.60-33,987-0.08%
2023/05/10138.5500.0038.4513,9270.03%
2023/05/09539.4300.0039.5553,8510.13%
2023/05/08138.8500.0038.7513,7580.03%
2023/05/04938.87839.0938.9513,6540.03%
2023/05/02137.4000.0037.5013,4730.03%
2023/04/24138.10137.7037.7003,3310.00%
2023/04/21437.9100.0037.5043,2810.12%
2023/04/203939.023938.7838.5003,1660.00%
2023/04/193942.443441.4141.2552,9230.17%
2023/04/1800.00141.5041.50-12,349-0.04%
2023/04/1700.00537.6837.75-52,264-0.22%
2023/04/14136.60337.7037.90-22,165-0.09%
2023/04/1300.00136.3536.25-11,988-0.05%
2023/04/12836.69136.6536.8071,9470.36%
2023/03/2900.00134.4534.65-11,665-0.06%
2023/03/27135.20135.1035.0001,6340.00%
2023/03/2400.00135.5535.30-11,629-0.06%
2023/03/23135.1500.0035.1511,6040.06%
2023/03/2200.00135.6035.30-11,593-0.06%
2023/03/15134.5000.0034.4011,4670.07%
2023/03/14135.20135.0035.0001,4530.00%
2023/03/1300.00135.6035.60-11,411-0.07%
2023/03/1000.00134.5034.50-11,357-0.07%
2023/03/09135.5500.0035.5011,3110.08%
2023/03/08236.052536.1936.10-231,277-1.80%
2023/03/06335.60135.4536.5021,1560.17%
2023/03/03234.1300.0034.1021,0460.19%
2023/03/01233.7800.0033.7521,0000.20%
2023/02/24334.0700.0034.2039700.31%
2023/02/2300.00335.0035.05-3888-0.34%
2023/02/22533.61333.1533.9527120.28%
2023/02/21531.8200.0031.7556040.83%
2023/02/14930.8500.0030.8596241.44%
2023/02/0600.00131.2031.25-1641-0.16%
2023/02/0300.00131.2531.35-1634-0.16%
2023/02/02130.7500.0031.0516270.16%
2023/01/17129.5500.0029.4516730.15%
2023/01/16129.5000.0029.5516770.15%
2023/01/05529.7000.0029.8057400.68%
2022/12/2000.00229.6529.50-2843-0.24%
2022/11/3000.00131.6531.80-1891-0.11%
2022/11/29231.2500.0031.1028870.23%
2022/11/2500.00131.5030.95-1913-0.11%
2022/11/23131.1000.0031.1519230.11%
2022/11/2100.001030.9830.70-101,051-0.95%
2022/11/1700.00130.9031.55-11,091-0.09%
2022/11/15130.7500.0030.9511,1980.08%
2022/11/11131.0000.0030.6011,2470.08%
2022/11/0800.00130.3530.10-11,254-0.08%
2022/11/0100.00129.0529.05-11,267-0.08%
2022/10/31328.53228.5328.5011,2670.08%
2022/10/28128.3500.0028.1011,2680.08%
2022/10/27229.50229.5529.7001,2280.00%
2022/10/25329.92129.8029.8021,2190.16%
2022/10/13130.60129.8029.8001,2190.00%
2022/10/12130.65131.0531.0501,2100.00%
2022/09/30130.4000.0031.5511,1740.09%
2022/09/26232.4300.0032.1521,1530.17%
2022/09/14134.9000.0035.0011,2010.08%
2022/08/3100.00136.4036.35-11,185-0.08%
2022/08/29536.2900.0036.0551,2140.41%
2022/08/2600.00337.6537.50-31,183-0.25%
2022/08/22537.0200.0036.3551,0100.49%
2022/08/1900.00334.9036.10-3934-0.32%
2022/08/18133.6500.0033.9518730.11%
2022/08/170.334.0000.0033.800.38730.03%
2022/08/15133.9500.0033.8018820.11%
2022/06/27135.0500.0035.1011,1150.09%
2022/06/2400.00133.7533.50-11,097-0.09%
2022/06/23133.30333.3533.10-21,097-0.18%
2022/06/22433.11134.2033.0031,0950.27%
2022/06/2100.00233.9534.15-21,096-0.18%
2022/06/20133.4000.0033.0011,1040.09%
2022/06/0600.00534.6634.80-51,115-0.45%
2022/06/02133.70134.2034.0001,1340.00%
2022/06/01334.03134.5033.9521,1550.17%
2022/05/3000.00134.0534.05-11,163-0.09%
2022/05/2600.00133.9533.50-11,203-0.08%
2022/05/1700.00232.4032.45-21,254-0.16%
2022/05/1600.00131.9532.15-11,263-0.08%
2022/05/1300.00231.6531.95-21,262-0.16%
2022/05/12230.6300.0030.8521,2620.16%
2022/05/11131.8000.0031.7511,2350.08%
2022/05/10131.9000.0031.9011,2300.08%
2022/05/09232.3800.0031.8521,2140.16%
2022/05/06233.3300.0033.3021,1800.17%
2022/05/04134.20134.6534.2001,1640.00%
2022/05/03134.1000.0034.2011,1770.08%
2022/04/2800.00834.0734.10-81,201-0.67%
2022/04/1100.00236.1036.10-21,606-0.12%
2022/04/08535.3200.0035.1551,5780.32%
2022/04/07535.30135.3535.2041,5970.25%
2022/04/06336.0700.0036.0031,5730.19%
2022/04/01436.6500.0036.6541,5670.26%
2022/03/28137.2000.0037.3511,6070.06%
2022/03/2100.00438.0038.00-41,671-0.24%
2022/03/16336.0000.0036.3531,7130.18%
2022/03/08236.00135.6535.5511,7400.06%
2022/03/07536.80336.8536.9021,7160.12%
2022/03/04537.8000.0037.8051,7060.29%
2022/02/25138.45238.9038.45-11,758-0.06%
2022/01/2600.00139.4539.40-12,074-0.05%
2022/01/21340.3800.0040.1032,5450.12%
2022/01/14140.6500.0040.7012,9250.03%
2022/01/12541.9300.0041.8052,9030.17%
2022/01/11142.6500.0042.6512,8850.03%
2022/01/07445.81444.0043.7002,8130.00%
2021/12/16142.3000.0042.3012,5620.04%
2021/12/1300.00143.2042.50-12,648-0.04%
2021/12/1000.00242.2041.85-22,631-0.08%
2021/11/2900.00240.4339.90-22,644-0.08%
2021/11/2600.00141.6540.90-12,624-0.04%
2021/11/19142.10141.6541.4002,5480.00%
2021/11/1800.00141.3041.35-12,535-0.04%
2021/11/17140.7000.0040.6512,4720.04%
2021/11/1600.00141.8041.15-12,434-0.04%
2021/11/15141.8500.0041.8512,4330.04%
2021/11/12141.15241.7041.30-12,409-0.04%
2021/11/1100.00341.6040.80-32,417-0.12%
2021/11/05240.40140.4540.4012,5010.04%
2021/11/04541.55141.7041.0542,5040.16%
2021/11/03341.3000.0041.3032,4930.12%
2021/11/0200.00141.0540.75-12,478-0.04%
2021/11/01743.04343.3743.2042,3780.17%
2021/10/29242.58342.6542.50-12,209-0.05%
2021/10/28542.08643.1644.30-12,034-0.05%
2021/10/27239.88140.3040.3011,8580.05%
2021/10/2600.00239.9039.95-21,849-0.11%
2021/10/25840.69441.1541.0541,8050.22%
2021/09/22137.3000.0037.2012,1330.05%
2021/09/17439.2000.0038.7542,1130.19%
2021/09/0900.00137.1037.20-12,086-0.05%
2021/09/0800.00437.2536.85-42,092-0.19%
2021/09/07139.1500.0038.9012,0620.05%
2021/09/06439.3000.0039.0042,0830.19%
2021/09/0100.00339.9039.95-32,137-0.14%
2021/08/2000.00138.3038.30-12,358-0.04%
2021/08/11141.3000.0039.8012,5080.04%
2021/08/09142.6500.0042.3512,6210.04%
2021/08/05143.50142.9542.8502,9000.00%
2021/07/30143.05142.9542.9003,7250.00%
2021/07/21144.5000.0043.7016,0530.02%
2021/07/2000.00444.5544.35-46,129-0.07%
2021/07/13445.1000.0044.9546,5480.06%
2021/07/09344.83144.3544.6526,6810.03%
2021/06/3000.00146.5046.60-16,982-0.01%
2021/06/29347.73347.8046.9506,9810.00%
2021/06/2800.00546.2046.25-56,865-0.07%
2021/06/1100.00146.1546.10-17,259-0.01%
2021/06/07145.0500.0045.9517,3890.01%
2021/05/21144.8500.0044.6519,2940.01%
2021/05/19144.8000.0045.5519,2650.01%
2021/05/17744.1800.0043.4079,2140.08%
2021/05/14248.8000.0048.2029,1470.02%
2021/05/1200.00151.4050.20-18,880-0.01%
2021/05/1100.00551.4051.00-58,570-0.06%
2021/05/10652.23152.8052.1058,3810.06%
2021/05/07152.00251.8051.80-18,306-0.01%
2021/05/06249.7000.0049.5528,1170.02%
2021/05/05250.03149.2049.1018,0570.01%
2021/05/04754.49153.1049.4567,8860.08%
2021/05/0300.00754.4654.30-77,340-0.10%
2021/04/28955.46855.1155.4016,7960.01%
2021/04/27556.22454.5356.7016,3200.02%
2021/04/26251.053.251.8251.60-1.25,953-0.02%
2021/04/23150.20350.0750.70-25,875-0.03%
2021/04/22250.90351.1749.50-15,964-0.02%
2021/04/21251.45450.8550.60-25,941-0.03%
2021/04/200.351.60151.2051.50-0.75,881-0.01%
2021/04/1900.00351.0751.10-35,832-0.05%
2021/04/16150.10250.4049.85-15,667-0.02%
2021/04/15249.85249.6549.5505,6480.00%
2021/04/14347.6800.0047.7535,6010.05%
2021/04/13348.72149.8048.6525,6040.04%
2021/04/12149.65249.5549.35-15,568-0.02%
2021/04/09650.17350.6049.5035,5670.05%
2021/04/08552.00152.2052.2045,4580.07%
2021/04/06150.7000.0050.8015,3250.02%
2021/04/01150.2000.0050.4015,3040.02%
2021/03/31150.9000.0050.2015,2780.02%
2021/03/30250.55251.4550.9005,2520.00%
2021/03/22150.2000.0050.5015,1310.02%
2021/03/19349.7200.0049.5535,1170.06%
2021/03/18149.701549.9049.60-145,131-0.27%
2021/03/171549.1500.0049.20155,2630.28%
2021/03/15249.8500.0049.6025,2250.04%
2021/03/10450.50550.2850.30-15,244-0.02%
2021/03/0900.00151.2051.30-15,193-0.02%
2021/03/082.250.4900.0049.852.25,0830.04%
2021/03/05150.40149.5549.1505,0330.00%
2021/03/0400.00249.7550.20-24,909-0.04%
2021/03/03149.30149.0049.1004,7950.00%
2021/03/02949.37149.7048.1084,6710.17%
2021/02/26148.80449.5650.20-34,017-0.07%
2021/02/2400.00145.9045.10-13,427-0.03%
2021/02/0500.00143.7043.70-13,442-0.03%
2021/02/0200.00242.9042.65-23,526-0.06%
2021/01/28142.80143.3042.8003,8100.00%
2021/01/26143.2500.0043.1513,7800.03%
2021/01/25143.45143.1543.5503,7840.00%
2021/01/20143.750.344.6043.450.73,7470.02%
2021/01/1800.00246.1346.20-23,642-0.05%
2021/01/15245.9800.0045.6523,6720.05%
2021/01/1400.00145.9046.15-13,537-0.03%
2021/01/0600.00147.5045.55-13,535-0.03%
2021/01/0400.00846.8447.00-83,511-0.23%
2020/12/2300.00145.0545.00-13,362-0.03%
2020/12/2200.00146.6045.60-13,377-0.03%
2020/12/210.246.6300.0046.600.23,3990.01%
2020/12/180.146.4000.0046.500.13,3780.00%
2020/12/17246.1500.0045.8523,3350.06%
2020/12/15144.1000.0043.9013,2940.03%
2020/12/11143.9000.0044.2013,3710.03%
2020/12/0900.00548.0047.95-53,236-0.15%
2020/11/27246.85346.6546.70-13,468-0.03%
2020/11/26146.20146.4046.4503,6610.00%
2020/11/2400.00245.9545.90-23,694-0.05%
2020/11/23346.40246.6046.3013,6820.03%
2020/11/19145.8500.0046.1513,6960.03%
2020/11/1800.00146.1546.00-13,700-0.03%
2020/11/17546.2500.0045.7553,7210.13%
2020/11/1200.00145.9545.55-13,977-0.03%
2020/11/10346.47147.1546.1024,0350.05%
2020/11/09146.35247.0846.35-14,039-0.02%
2020/11/06548.92148.6548.2043,9740.10%
2020/11/05151.0000.0050.9013,8490.03%
2020/11/02149.6000.0049.0514,3240.02%
2020/10/30150.0000.0050.4014,5390.02%
2020/10/2200.00152.1052.10-16,157-0.02%
2020/10/20151.6000.0051.6016,1860.02%
2020/10/1500.00351.8052.50-36,494-0.05%
2020/10/1400.00150.7050.50-16,415-0.02%
2020/10/13150.50350.5350.50-26,414-0.03%
2020/10/12149.4000.0049.0016,3830.02%
2020/10/07150.20149.9549.8006,4000.00%
2020/10/06150.1000.0050.0016,4210.02%
2020/09/2900.00148.7548.70-16,522-0.02%
2020/09/25247.7800.0047.6526,6440.03%
2020/09/15152.601051.2752.80-96,707-0.13%
2020/09/1400.00250.4550.40-26,698-0.03%
2020/09/11249.9800.0049.7026,7440.03%
2020/09/10351.0300.0050.0036,7570.04%
2020/09/09249.80550.5450.60-36,774-0.04%
2020/09/08550.32350.2350.0026,7910.03%
2020/09/07351.6300.0051.0036,8660.04%
2020/09/0300.00153.5053.30-17,034-0.01%
2020/09/02454.5500.0053.6046,9950.06%
2020/09/0100.00654.0854.10-66,747-0.09%
2020/08/31249.7500.0049.2026,6300.03%
2020/08/24150.5000.0050.4016,7990.01%
2020/08/20451.50452.5050.0006,8920.00%
2020/08/19154.10154.0053.2006,7650.00%
2020/08/1300.00252.8053.00-26,593-0.03%
2020/08/12154.70155.1053.3006,5430.00%
2020/08/10355.07556.1254.70-26,424-0.03%
2020/08/0700.00156.0055.10-16,362-0.02%
2020/08/06557.42357.0058.4026,1390.03%
2020/08/05156.80257.4558.00-16,004-0.02%
2020/08/04757.77757.6357.5005,7900.00%
2020/08/03854.23156.2056.2075,3220.13%
2020/07/3100.00651.9051.90-64,519-0.13%
2020/07/2900.00146.2046.25-14,222-0.02%
2020/07/27646.37146.0545.1554,2370.12%
2020/07/24146.35247.1846.05-14,246-0.02%
2020/07/23247.2000.0047.1524,2530.05%
2020/07/22148.10148.3047.8004,2540.00%
2020/07/21146.25247.7047.70-14,074-0.02%
2020/07/20144.55145.3545.8503,9590.00%
2020/07/1700.00445.4044.40-43,981-0.10%
2020/07/16245.45145.0045.0014,0520.02%
2020/07/15245.45345.4844.80-14,078-0.02%
2020/07/14444.86145.3545.0034,2130.07%
2020/07/13145.7000.0045.9014,2650.02%
2020/07/0900.00147.2046.60-14,459-0.02%
2020/07/08147.1000.0046.8514,4910.02%
2020/07/07247.6300.0046.8024,4900.04%
2020/07/0600.00247.5547.75-24,560-0.04%
2020/07/02347.2300.0047.3534,5430.07%
2020/06/23246.20146.0045.9014,4550.02%
2020/06/1900.00246.0046.00-24,461-0.04%
2020/06/1100.00146.9546.30-14,393-0.02%
2020/06/0800.00345.3045.30-34,328-0.07%
2020/06/05345.9500.0045.8534,2600.07%
2020/06/0300.00344.9244.65-34,185-0.07%
2020/06/02145.20144.1045.0004,1070.00%
2020/06/0100.00143.1043.45-13,947-0.03%
2020/05/28242.80242.9842.1503,9430.00%
2020/05/27943.11543.4042.8043,9040.10%
2020/05/26141.85142.4542.5503,8430.00%
2020/05/2500.00142.0042.25-13,839-0.03%
2020/05/07341.9500.0041.8533,8360.08%
2020/05/0400.00241.5040.90-23,857-0.05%
2020/04/30242.2000.0042.0523,8580.05%
2020/04/2900.00142.6042.50-13,850-0.03%
2020/04/28142.35242.6042.45-13,845-0.03%
2020/04/27142.50242.4342.75-13,893-0.03%
2020/04/24241.0500.0041.3023,8200.05%
2020/04/23241.3500.0041.0523,8230.05%
2020/04/22139.9500.0041.2513,8040.03%
2020/04/2100.00140.6039.80-13,766-0.03%
2020/04/20142.2000.0042.2013,6950.03%
2020/04/1700.00142.0041.60-13,670-0.03%
2020/04/1500.001041.2741.00-103,469-0.29%
2020/04/141140.55140.9541.50103,4300.29%
2020/03/2300.00332.0032.65-32,919-0.10%
2020/03/20334.3000.0034.0032,9080.10%
2020/03/1900.00531.8831.70-52,868-0.17%
2020/03/13139.1500.0039.0512,7190.04%
2020/02/27345.4700.0044.8532,4270.12%
2020/02/24246.6500.0046.1522,3520.09%
2020/02/1200.00147.2047.40-12,698-0.04%
2020/02/1100.00246.0846.35-22,854-0.07%
2020/02/1000.00144.9545.05-13,051-0.03%
2020/02/07245.30245.4545.3003,2490.00%
2020/02/06246.55246.6046.7503,2750.00%
2020/02/05146.35146.6046.1003,3500.00%
2020/01/3000.00348.0548.00-34,256-0.07%
2020/01/17554.30554.5253.3004,2960.00%
2020/01/08352.9700.0052.6035,3260.06%
2020/01/0300.00256.4056.60-25,665-0.04%
2020/01/0200.000.557.7057.70-0.55,681-0.01%
2019/12/27257.1000.0057.1025,6900.04%
2019/12/23156.8000.0056.4015,7160.02%
2019/12/1700.00157.0057.00-15,855-0.02%
2019/12/16156.9000.0056.9015,8980.02%
2019/12/11157.30157.2057.1005,9310.00%
2019/12/10157.0000.0057.6015,9450.02%
2019/12/0600.00255.8055.60-25,930-0.03%
2019/12/03155.2000.0055.3016,0080.02%
2019/11/29156.3000.0055.4016,0320.02%
2019/11/26155.90155.4055.0006,2730.00%
2019/11/2500.00057.0055.7006,3790.00%
2019/11/21354.17254.9555.8016,6450.02%
2019/11/20155.8000.0055.1016,6890.01%
2019/11/18156.30156.1056.1006,8270.00%
2019/11/13356.17156.1056.1026,9160.03%
2019/11/08560.64260.4560.1036,8970.04%
2019/11/07263.85463.2062.80-26,827-0.03%
2019/11/0600.00169.0066.30-16,655-0.02%
2019/11/0500.00167.3067.20-16,493-0.02%
2019/11/0400.00368.1367.70-36,517-0.05%
2019/11/0100.00267.0067.60-26,488-0.03%
2019/10/31266.20166.3066.3016,4660.02%
2019/10/30667.00366.8767.2036,4030.05%
2019/10/29368.33468.0867.70-16,323-0.02%
2019/10/28564.00563.8063.8005,7410.00%
2019/10/25163.20162.5062.5005,7470.00%
2019/10/23562.72162.4062.4045,8620.07%
2019/10/22164.54163.3063.0005,8100.00%
2019/10/18661.95561.7062.1015,5940.02%
2019/10/17162.1000.0062.1015,5460.02%
2019/10/16161.90563.9661.40-45,476-0.07%
2019/10/15662.67764.0064.20-15,053-0.02%
2019/10/04157.70156.7056.8004,6810.00%
2019/09/2600.00158.5057.10-15,106-0.02%
2019/09/20358.77258.0057.8015,1580.02%
2019/09/1900.00257.9058.30-25,046-0.04%
2019/09/1700.00157.2056.80-15,021-0.02%
2019/09/16257.50157.8057.6015,0450.02%
2019/09/1100.00157.0057.00-15,020-0.02%
2019/09/09358.53357.8057.8005,0710.00%
2019/09/0500.00256.8056.80-25,029-0.04%
2019/09/04357.13257.2557.4015,0060.02%
2019/09/0300.00157.1056.90-15,016-0.02%
2019/08/30257.65156.8056.8015,0060.02%
2019/08/29258.60658.2058.00-44,901-0.08%
2019/08/28559.60358.7359.2024,7870.04%
2019/08/27158.80259.1559.50-14,670-0.02%
2019/08/2600.00357.2056.80-34,483-0.07%
2019/08/23157.20157.9057.9004,4760.00%
2019/08/22257.60157.2057.2014,4830.02%
2019/08/2100.001056.7357.50-104,433-0.23%
2019/08/20256.65656.0555.80-44,345-0.09%
2019/08/1900.00756.7056.90-74,309-0.16%
2019/08/16156.10156.1056.1004,2740.00%
2019/08/1500.00354.7056.30-34,212-0.07%
2019/08/141156.311354.8055.20-24,113-0.05%
2019/08/13256.00255.0055.9003,9730.00%
2019/08/08253.304153.2053.40-393,809-1.02%
2019/08/0700.00152.5052.20-13,784-0.03%
2019/08/02553.00253.2052.3033,7010.08%
2019/08/01154.70154.4054.4003,6860.00%
2019/07/3100.00255.3055.60-23,662-0.05%
2019/07/30154.20154.2054.2003,5760.00%
2019/07/295955.1900.0054.10593,5651.65%
2019/07/261754.26654.5055.00113,4900.32%
2019/07/24152.60152.6052.6003,3650.00%
2019/07/23252.80253.1052.4003,4320.00%
2019/07/18153.00452.3052.10-33,514-0.09%
2019/07/16153.4000.0053.3013,4360.03%
2019/07/12352.70152.7052.7023,5250.06%
2019/07/11253.30253.5052.7003,5820.00%
2019/07/10253.20252.8552.7003,6230.00%
2019/07/0900.00152.6052.40-14,039-0.02%
2019/07/08253.45153.0053.0014,0950.02%
2019/07/04453.00253.2052.4024,0540.05%
2019/06/20150.80151.2051.0004,2530.00%
2019/06/14150.3000.0050.7015,1800.02%
2019/06/1300.00149.1549.25-15,243-0.02%
2019/06/06148.0000.0048.0015,4240.02%
2019/05/31150.00150.5050.2005,8300.00%
2019/05/27147.80347.9349.20-25,793-0.03%
2019/05/23248.8000.0049.0025,8220.03%
2019/05/2200.00349.9049.80-36,129-0.05%
2019/05/21149.0000.0049.6016,2890.02%
2019/05/20248.9000.0048.7526,4040.03%
2019/05/1400.00149.5551.80-16,759-0.01%
2019/05/13152.0000.0051.0016,8630.01%
2019/05/09155.20155.9053.6006,8980.00%
2019/05/08155.80255.4055.00-16,883-0.01%
2019/05/07256.40156.6056.1016,9550.01%
2019/05/06356.23356.1755.9006,9640.00%
2019/05/0300.00558.2058.20-56,923-0.07%
2019/04/30156.90456.7057.00-36,883-0.04%
2019/04/29155.4000.0055.4016,8680.01%
2019/04/26657.0800.0057.1066,8280.09%
2019/04/25158.60259.0058.60-16,898-0.01%
2019/04/24259.0500.0058.7026,9430.03%
2019/04/23159.90959.3359.90-86,911-0.12%
2019/04/22258.80259.0058.8006,8730.00%
2019/04/19458.40258.8558.5026,9560.03%
2019/04/18758.41459.5558.1036,9320.04%
2019/04/17360.57261.1059.6016,9170.01%
2019/04/15862.66462.6561.1046,9950.06%
2019/04/12158.50458.8059.60-36,710-0.04%
2019/04/11259.00160.0058.0016,6820.01%
2019/04/10359.80260.1559.4016,6180.02%
2019/04/09260.40760.4960.30-56,559-0.08%
2019/04/0800.00162.9061.70-16,502-0.02%
2019/04/03260.10260.1060.0006,3810.00%
2019/04/02259.90360.0059.60-16,346-0.02%
2019/04/01160.10159.0059.4006,2850.00%
2019/03/291158.14158.6058.20106,1590.16%
2019/03/28158.00157.7058.1006,1650.00%
2019/03/27458.10757.5958.10-36,192-0.05%
2019/03/26957.64958.3257.6006,1580.00%
2019/03/25957.44557.7257.5046,1390.07%
2019/03/221058.811360.2359.10-36,089-0.05%
2019/03/21460.50260.5060.5026,0190.03%
2019/03/201259.96960.0960.1035,9470.05%
2019/03/19660.02956.9460.10-35,852-0.05%
2019/03/18556.04456.2055.5015,3340.02%
2019/03/15255.30355.5055.30-15,433-0.02%
2019/03/14154.90555.3054.90-45,714-0.07%
2019/03/13254.60255.0555.0005,8950.00%
2019/03/12155.80355.6354.50-25,936-0.03%
2019/03/11155.10155.2055.0006,0240.00%
2019/03/08154.30354.4054.30-26,167-0.03%
2019/03/07154.4000.0053.0016,2590.02%
2019/03/06154.10154.6054.6006,3410.00%
2019/03/0500.001152.8853.80-116,336-0.17%
2019/03/04952.49252.6052.5076,3210.11%
2019/02/27352.30552.3252.30-26,369-0.03%
2019/02/26952.61552.8652.5046,4820.06%
2019/02/25153.2000.0053.2016,6810.01%
2019/02/22353.4700.0053.5036,7740.04%
2019/02/21254.60155.9054.4016,8070.01%
2019/02/20154.30154.5054.3006,6570.00%
2019/02/1900.00353.5053.70-36,603-0.05%
2019/02/18152.3000.0052.0016,6410.02%
2019/02/14153.10155.0053.1007,1950.00%
2019/02/13153.20152.7052.2007,1060.00%
2019/01/2900.00151.8051.80-17,308-0.01%
2019/01/2800.00651.9551.60-67,372-0.08%
2019/01/18149.15149.4549.4508,1800.00%
2019/01/17649.8400.0049.3568,2560.07%
2019/01/09251.40351.4051.60-18,609-0.01%
2019/01/0800.00150.9050.60-18,576-0.01%
2019/01/07550.861050.6450.30-58,570-0.06%
2019/01/04448.1100.0048.5048,5130.05%
2019/01/03146.60346.7346.60-28,602-0.02%
2019/01/02248.5500.0047.5028,8090.02%
2018/12/24247.8500.0047.8529,3940.02%
2018/12/2100.00247.3349.00-29,683-0.02%
2018/12/2000.00346.8047.00-39,656-0.03%
2018/12/1900.00448.2348.10-49,624-0.04%
2018/12/12149.4000.0049.4519,5290.01%
2018/12/10147.70246.7546.90-19,421-0.01%
2018/12/071249.68249.3549.35109,2520.11%
2018/12/06152.50653.1751.50-58,950-0.06%
2018/12/05154.8000.0054.9018,7930.01%
2018/12/04456.95256.0056.0028,8550.02%
2018/12/03155.00354.8756.10-28,835-0.02%
2018/11/30152.30152.9052.9008,7180.00%
2018/11/29252.25452.7852.00-28,458-0.02%
2018/11/2800.001751.1951.90-178,366-0.20%
2018/11/27150.7000.0051.0018,4040.01%
2018/11/26150.00149.5549.4008,3720.00%
2018/11/23249.23149.7548.7018,3770.01%
2018/11/22251.4500.0050.6028,3210.02%
2018/11/21153.40253.1053.10-18,119-0.01%
2018/11/20152.5000.0052.7018,0020.01%
2018/11/19153.80253.3053.40-17,924-0.01%
2018/11/162053.0500.0051.60207,7640.26%
2018/11/15153.0000.0052.4017,6960.01%
2018/11/14452.65152.8052.5037,5560.04%
2018/11/13149.50348.8549.50-27,234-0.03%
2018/11/1200.00349.4048.95-37,046-0.04%
2018/11/091248.591248.9048.9006,9900.00%
2018/11/07447.1400.0047.9546,7360.06%
2018/11/0600.00147.7546.30-16,684-0.01%
2018/11/0500.00147.4047.40-16,588-0.02%
2018/11/02548.89248.1848.2036,5110.05%
2018/11/01151.30450.4051.30-36,165-0.05%
2018/10/31248.85149.2548.0016,0750.02%
2018/10/29247.50147.2047.6516,0220.02%
2018/10/25248.30147.7548.4515,9670.02%
2018/10/23352.27251.2050.7015,9730.02%
2018/10/194147.974250.1350.70-15,930-0.02%
2018/10/18349.3200.0048.4535,8290.05%
2018/10/1700.00148.9548.25-15,994-0.02%
2018/10/1600.00348.3048.10-36,125-0.05%
2018/10/15146.0500.0047.4016,1590.02%
2018/10/12247.30245.3547.0006,3440.00%
2018/10/09348.85349.4548.7506,2890.00%
2018/10/04155.6000.0056.7015,8500.02%
2018/10/03256.85158.3056.1015,7890.02%
2018/10/02156.40155.7055.7005,5930.00%
2018/10/01153.50154.6057.5005,4820.00%
2018/09/2000.00750.2050.20-75,264-0.13%
2018/09/19751.1000.0050.9075,2610.13%
2018/09/1700.00751.5051.40-75,256-0.13%
2018/09/12750.7000.0051.3075,2420.13%
2018/08/2900.00156.2058.40-15,200-0.02%
2018/08/2700.00255.0555.20-25,241-0.04%
2018/08/22154.8000.0054.3015,3570.02%
2018/08/16155.60656.8756.70-55,465-0.09%
2018/08/1500.00358.0057.60-35,472-0.05%
2018/08/0900.00362.0061.70-35,699-0.05%
2018/08/0800.004062.8562.30-405,729-0.70%
2018/08/073362.761163.7662.30225,7630.38%
2018/08/021061.7000.0061.10105,6620.18%
2018/08/011262.25162.5062.50115,6360.20%
2018/07/31261.8000.0060.6025,5460.04%
2018/07/27261.20160.5062.2015,6760.02%
2018/07/26161.3000.0061.0015,5360.02%
2018/07/25161.10160.8060.8005,5280.00%
2018/07/244160.745060.9661.10-95,503-0.16%
2018/07/232265.472464.2863.60-25,308-0.04%
2018/07/20567.06566.7667.8005,2090.00%
2018/07/192368.012068.2466.3035,2840.06%
2018/07/18164.701666.9467.90-155,321-0.28%
2018/07/171062.5000.0062.30105,1650.19%
2018/07/131162.95162.4062.40105,4350.18%
2018/07/1100.00160.5060.50-16,117-0.02%
2018/07/10158.9000.0059.4016,3640.02%
2018/07/06160.0000.0061.1016,7600.01%
2018/06/1500.00166.2066.40-16,975-0.01%
2018/06/12565.7000.0065.1057,1910.07%
2018/06/1100.00466.3566.20-47,214-0.06%
2018/06/07567.58367.5066.8027,3160.03%
2018/06/06269.95369.3369.50-17,194-0.01%
2018/06/0400.00566.0065.70-57,034-0.07%
2018/06/01164.30364.7364.80-27,030-0.03%
2018/05/31866.55866.7964.3007,0370.00%
2018/05/30266.6000.0065.8027,0340.03%
2018/05/29466.90166.0066.0037,0290.04%
2018/05/25166.0000.0065.9017,0930.01%
2018/05/24565.74266.3066.6037,1190.04%
2018/05/23164.80165.3065.1007,0960.00%
2018/05/21366.30465.6365.10-17,327-0.01%
2018/05/17164.20165.2064.2007,6630.00%
2018/05/1600.00763.4163.00-77,943-0.09%
2018/05/1400.00164.7063.80-18,670-0.01%
2018/05/1000.00164.5064.50-19,567-0.01%
2018/05/09163.6000.0063.0019,8030.01%
2018/05/08162.501062.6563.80-910,168-0.09%
2018/05/07562.10162.5062.70410,4360.04%
2018/05/04160.90561.5061.20-410,847-0.04%
2018/05/03164.4000.0063.80110,8230.01%
2018/04/27664.2500.0064.20611,4560.05%
2018/04/26563.0000.0063.50511,4940.04%
2018/04/25164.9000.0065.50111,4230.01%
2018/04/2400.00162.9062.90-111,292-0.01%
2018/04/20169.10168.4068.10010,9520.00%
2018/04/19267.7000.0067.80210,7910.02%
2018/04/18469.08968.1268.50-510,695-0.05%
2018/04/171574.77872.4471.00710,3370.07%
2018/04/161079.12379.3078.20710,0280.07%
2018/04/13278.651578.7677.50-139,783-0.13%
2018/04/1100.00171.1071.70-19,583-0.01%
2018/04/0900.00172.6072.70-19,556-0.01%
2018/04/03170.9000.0071.2019,5300.01%
2018/03/31273.05172.8072.8019,4920.01%
2018/03/3000.00173.0072.70-19,500-0.01%
2018/03/29172.7000.0072.4019,5500.01%
2018/03/27173.1000.0073.1019,5100.01%
2018/03/23170.60170.5071.1009,5840.00%
2018/03/2200.00172.5072.50-19,572-0.01%
2018/03/21574.321174.1973.50-69,582-0.06%
2018/03/14172.80173.0071.9009,4470.00%
2018/03/1300.00173.2073.20-19,506-0.01%
2018/03/12172.0000.0071.9019,6040.01%
2018/03/09172.50170.7070.9009,8210.00%
2018/03/08372.07272.2572.1019,7990.01%
2018/03/0700.00270.2070.20-29,717-0.02%
2018/03/06170.0000.0070.0019,7560.01%
2018/03/01171.8000.0071.9019,7910.01%
2018/02/27172.6000.0072.6019,8490.01%
2018/02/21173.0000.0073.7019,8340.01%
2018/02/1200.00168.9068.90-19,840-0.01%
2018/02/09567.70566.8869.8009,8410.00%
2018/02/082072.531073.2270.80109,4860.11%
2018/02/07679.00679.5075.5009,2600.00%
2018/02/062880.822477.1776.6049,2300.04%
2018/02/053085.382385.0085.0078,9340.08%
2018/02/021492.58693.4091.4088,9330.09%
2018/02/0100.003103.00101.50-38,656-0.03%
2018/01/315103.901103.50104.0048,4890.05%
2018/01/308100.415102.4099.5038,2270.04%
2018/01/298100.444100.55100.5048,0910.05%
2018/01/26996.63996.8796.8007,8380.00%
2018/01/251296.591095.9094.7027,7100.03%
2018/01/24991.70688.7292.9037,5400.04%
2018/01/23688.48689.1788.3007,4050.00%
2018/01/22188.80487.5588.70-37,440-0.04%
2018/01/19486.70486.9386.7007,4710.00%
2018/01/18486.70588.0286.70-17,480-0.01%
2018/01/17286.90387.1387.60-17,547-0.01%
2018/01/16387.67386.7787.6007,5690.00%
2018/01/1500.00286.3086.40-27,571-0.03%
2018/01/12185.80285.9086.10-17,609-0.01%
2018/01/11384.63285.0084.7017,6560.01%
2018/01/10684.97686.1384.5007,8410.00%
2018/01/091185.821086.9285.8017,8980.01%
2018/01/08587.24588.4887.2007,9930.00%
2018/01/05388.30389.5087.2007,9760.00%
2018/01/04285.80384.8785.80-17,890-0.01%
2018/01/03284.40284.5584.4007,9910.00%
2018/01/02683.22583.7083.7018,1560.01%
富動科攜虹彩光電、TPK-KY推電子書閱讀器新品 明年Q1量產Anue鉅亨-2023/09/21
TPK-KY報喜 拿下Luminar光達感應器新品獨家量產訂單Anue鉅亨-2023/04/17
TPK-KY 相關文章