TPK-KY (3673)-元大-民雄券商分點個股進出

台股 » 個股 » TPK-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

TPK-KY

(3673)

可現股當沖

股價
37.10
漲跌
▲0.40
漲幅
+1.09%
成交量
1,123張
產業
上市光電類股
552人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

TPK-KY (3673)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2	37.05	0	0.00	37.10	2	2,190	0.09%
2024/06/05	0	0.00	2	37.45	37.30	-2	2,283	-0.09%
2024/05/30	1	38.35	1	38.65	38.25	0	2,402	0.00%
2024/05/28	3	39.28	0	39.00	39.45	3	2,358	0.13%
2024/05/27	0	37.15	1	37.45	37.55	-1	2,278	-0.04%
2024/05/20	1	37.75	5	37.70	37.75	-4	2,239	-0.18%
2024/05/16	0	0.00	0	36.95	37.15	0	2,292	0.00%
2024/05/13	5	36.40	0	36.35	36.60	5	2,391	0.21%
2024/05/02	0	0.00	8	38.10	38.20	-8	2,502	-0.32%
2024/04/30	0	38.35	0	0.00	38.30	0	2,543	0.00%
2024/04/29	0	0.00	0	38.90	38.95	0	2,535	0.00%
2024/04/24	0	0.00	1	37.10	37.15	-1	2,521	-0.04%
2024/04/23	0	0.00	1	36.10	36.45	-1	2,542	-0.04%
2024/04/22	0	0.00	2	36.00	36.00	-2	2,579	-0.08%
2024/04/18	1	37.55	0	0.00	37.70	1	2,577	0.04%
2024/04/17	1	37.30	0	0.00	37.00	1	2,582	0.04%
2024/04/12	1	38.75	0	0.00	38.80	1	2,563	0.04%
2024/04/10	2	40.40	3	40.20	40.35	-1	2,595	-0.04%
2024/04/09	1	38.65	1	39.00	38.60	0	2,554	0.00%
2024/04/08	1	38.85	0	0.00	38.65	1	2,582	0.04%
2024/04/03	1	39.25	1	39.50	39.10	0	2,546	0.00%
2024/04/02	0	38.75	2	38.65	38.60	-2	2,462	-0.08%
2024/04/01	0	0.00	3	37.30	38.10	-3	2,394	-0.13%
2024/03/28	0.1	37.20	2	37.05	36.90	-2	2,288	-0.09%
2024/03/27	0	0.00	5	36.43	36.45	-5	2,223	-0.22%
2024/03/26	0	36.15	5	36.80	35.95	-5	2,181	-0.23%
2024/03/22	0	0.00	1	35.70	35.65	-1	2,092	-0.05%
2024/03/21	0	0.00	1	34.95	35.10	-1	2,047	-0.05%
2024/03/13	1	35.05	0	0.00	34.85	1	1,972	0.05%
2024/03/11	3	33.65	4	34.75	33.85	-1	1,933	-0.05%
2024/03/07	0	35.00	0	0.00	34.85	0	1,843	0.00%
2024/03/06	3	35.53	1	34.60	34.85	2	1,813	0.11%
2024/03/05	0	35.90	0	0.00	35.05	0	1,745	0.00%
2024/03/01	1	35.15	0	0.00	35.15	1	1,712	0.06%
2024/02/26	0	0.00	1	35.35	35.30	-1	1,740	-0.06%
2024/02/23	1	35.65	0	0.00	35.65	1	1,730	0.06%
2024/02/16	2	36.80	2	37.15	37.35	0	1,662	0.00%
2024/02/02	2	35.00	0	0.00	34.80	2	1,537	0.13%
2024/02/01	1	35.65	0	0.00	35.50	1	1,508	0.07%
2024/01/31	2	35.88	0	0.00	35.70	2	1,501	0.13%
2024/01/30	2	36.48	0	0.00	36.15	2	1,491	0.13%
2024/01/29	2	36.23	0	0.00	36.90	2	1,464	0.14%
2024/01/26	3	37.58	0	0.00	36.35	3	1,447	0.21%
2024/01/25	1	36.45	0	0.00	36.50	1	1,376	0.07%
2024/01/24	2	36.73	0	0.00	36.70	2	1,352	0.15%
2024/01/22	5	35.75	0	0.00	35.30	5	1,299	0.38%
2024/01/18	0	36.30	0	0.00	35.70	0	1,266	0.00%
2024/01/17	2	34.80	0	0.00	34.80	2	1,249	0.16%
2024/01/16	1	36.90	1	36.35	36.10	0	1,219	0.00%
2024/01/03	0	0.00	1	37.50	37.25	-1	972	-0.10%
2024/01/02	1	38.40	1	38.20	38.10	0	907	0.00%
2023/12/06	0	0.00	1	35.65	35.50	-1	843	-0.12%
2023/11/24	2	36.30	14	36.11	36.05	-12	867	-1.38%
2023/11/20	0	0.00	10	35.35	35.35	-10	835	-1.20%
2023/11/17	5	35.19	3	34.95	35.20	2	834	0.24%
2023/11/16	5	34.90	3	34.72	34.85	2	842	0.24%
2023/11/15	1	33.60	1	33.95	33.95	0	832	0.00%
2023/11/14	0	0.00	1	33.25	33.20	-1	836	-0.12%
2023/11/01	1	31.95	0	0.00	31.85	1	1,116	0.09%
2023/10/26	1	32.05	0	0.00	32.00	1	1,190	0.08%
2023/10/23	0.1	32.00	0	0.00	32.00	0.1	1,233	0.01%
2023/10/19	0.1	32.90	0	0.00	32.70	0.1	1,286	0.01%
2023/10/18	1	33.35	0	0.00	33.15	1	1,304	0.08%
2023/10/16	0	34.60	0	0.00	34.40	0	1,368	0.00%
2023/10/13	0	0.00	1	34.95	34.90	-1	1,439	-0.07%
2023/10/11	0	0.00	1	34.05	34.05	-1	1,496	-0.07%
2023/10/05	0.2	34.50	0	0.00	34.40	0.2	1,574	0.01%
2023/10/03	0	0.00	1	34.45	34.35	-1	1,641	-0.06%
2023/09/27	8	33.69	0	0.00	33.55	8	1,869	0.43%
2023/09/21	1	33.30	0	0.00	33.40	1	2,131	0.05%
2023/09/19	4	34.90	4	34.50	34.35	0	2,206	0.00%
2023/09/05	0	0.00	2	35.60	35.55	-2	3,162	-0.06%
2023/09/04	1	35.35	0	0.00	35.50	1	3,339	0.03%
2023/08/30	1	34.65	0	0.00	34.70	1	3,667	0.03%
2023/08/28	1	34.35	1	34.10	34.10	0	3,974	0.00%
2023/08/15	5	34.70	0	0.00	34.85	5	4,426	0.11%
2023/08/11	1	35.50	0	0.00	35.30	1	4,726	0.02%
2023/08/10	2	35.45	0	0.00	35.40	2	4,741	0.04%
2023/08/02	0	0.00	1	38.90	38.35	-1	4,876	-0.02%
2023/07/26	0	0.00	1	40.05	39.75	-1	5,089	-0.02%
2023/07/20	5	40.80	0	0.00	40.80	5	5,113	0.10%
2023/07/14	5	41.50	0	0.00	41.25	5	5,904	0.08%
2023/07/13	5	42.00	0	0.00	41.50	5	5,946	0.08%
2023/07/12	0	0.00	5	41.90	42.05	-5	5,992	-0.08%
2023/07/10	0	0.00	1	43.00	42.45	-1	6,131	-0.02%
2023/07/06	4	45.80	4	45.25	45.30	0	6,206	0.00%
2023/07/05	0	0.00	2	45.55	45.55	-2	6,179	-0.03%
2023/07/03	1	45.10	3	45.47	45.35	-2	6,039	-0.03%
2023/06/30	0	0.00	5	44.45	44.30	-5	5,949	-0.08%
2023/06/29	1	43.70	1	43.90	43.90	0	5,909	0.00%
2023/06/26	8	44.76	13	44.13	43.95	-5	5,812	-0.09%
2023/06/21	4	45.24	6	45.03	45.05	-2	5,673	-0.04%
2023/06/19	5	41.40	0	0.00	42.50	5	5,310	0.09%
2023/06/14	0	0.00	1	43.30	42.40	-1	5,159	-0.02%
2023/06/13	1	42.80	1	42.40	42.70	0	5,169	0.00%
2023/06/09	1	42.75	0	0.00	42.75	1	5,135	0.02%
2023/06/08	12	44.31	3	44.60	43.80	9	5,065	0.18%
2023/06/07	0	0.00	1	43.55	43.20	-1	4,933	-0.02%
2023/06/06	0	0.00	26	44.06	43.95	-26	4,808	-0.54%
2023/06/05	3	42.88	0	0.00	42.90	3	4,731	0.06%
2023/06/02	3	42.88	2	42.53	42.35	1	4,735	0.02%
2023/06/01	26	43.78	1	43.30	43.25	25	4,749	0.53%
2023/05/31	1	42.40	1	42.35	42.40	0	4,545	0.00%
2023/05/30	0	0.00	1	42.00	42.00	-1	4,518	-0.02%
2023/05/29	1	41.75	1	41.75	41.75	0	4,490	0.00%
2023/05/26	3	42.15	3	40.90	41.00	0	4,527	0.00%
2023/05/25	0	0.00	4	41.81	41.60	-4	4,639	-0.09%
2023/05/24	3	41.65	0	0.00	41.55	3	4,706	0.06%
2023/05/23	0	0.00	4	41.95	41.60	-4	4,677	-0.09%
2023/05/22	4	41.66	15	41.13	41.60	-11	4,624	-0.24%
2023/05/19	1	40.45	14	40.15	40.30	-13	4,515	-0.29%
2023/05/18	29	40.73	12	40.55	40.50	17	4,443	0.38%
2023/05/17	7	40.68	13	40.52	40.60	-6	4,302	-0.14%
2023/05/16	1	39.00	20	39.25	38.95	-19	4,083	-0.47%
2023/05/12	0	0.00	1	38.10	38.10	-1	4,004	-0.02%
2023/05/11	0	0.00	3	38.15	37.60	-3	3,987	-0.08%
2023/05/10	1	38.55	0	0.00	38.45	1	3,927	0.03%
2023/05/09	5	39.43	0	0.00	39.55	5	3,851	0.13%
2023/05/08	1	38.85	0	0.00	38.75	1	3,758	0.03%
2023/05/04	9	38.87	8	39.09	38.95	1	3,654	0.03%
2023/05/02	1	37.40	0	0.00	37.50	1	3,473	0.03%
2023/04/24	1	38.10	1	37.70	37.70	0	3,331	0.00%
2023/04/21	4	37.91	0	0.00	37.50	4	3,281	0.12%
2023/04/20	39	39.02	39	38.78	38.50	0	3,166	0.00%
2023/04/19	39	42.44	34	41.41	41.25	5	2,923	0.17%
2023/04/18	0	0.00	1	41.50	41.50	-1	2,349	-0.04%
2023/04/17	0	0.00	5	37.68	37.75	-5	2,264	-0.22%
2023/04/14	1	36.60	3	37.70	37.90	-2	2,165	-0.09%
2023/04/13	0	0.00	1	36.35	36.25	-1	1,988	-0.05%
2023/04/12	8	36.69	1	36.65	36.80	7	1,947	0.36%
2023/03/29	0	0.00	1	34.45	34.65	-1	1,665	-0.06%
2023/03/27	1	35.20	1	35.10	35.00	0	1,634	0.00%
2023/03/24	0	0.00	1	35.55	35.30	-1	1,629	-0.06%
2023/03/23	1	35.15	0	0.00	35.15	1	1,604	0.06%
2023/03/22	0	0.00	1	35.60	35.30	-1	1,593	-0.06%
2023/03/15	1	34.50	0	0.00	34.40	1	1,467	0.07%
2023/03/14	1	35.20	1	35.00	35.00	0	1,453	0.00%
2023/03/13	0	0.00	1	35.60	35.60	-1	1,411	-0.07%
2023/03/10	0	0.00	1	34.50	34.50	-1	1,357	-0.07%
2023/03/09	1	35.55	0	0.00	35.50	1	1,311	0.08%
2023/03/08	2	36.05	25	36.19	36.10	-23	1,277	-1.80%
2023/03/06	3	35.60	1	35.45	36.50	2	1,156	0.17%
2023/03/03	2	34.13	0	0.00	34.10	2	1,046	0.19%
2023/03/01	2	33.78	0	0.00	33.75	2	1,000	0.20%
2023/02/24	3	34.07	0	0.00	34.20	3	970	0.31%
2023/02/23	0	0.00	3	35.00	35.05	-3	888	-0.34%
2023/02/22	5	33.61	3	33.15	33.95	2	712	0.28%
2023/02/21	5	31.82	0	0.00	31.75	5	604	0.83%
2023/02/14	9	30.85	0	0.00	30.85	9	624	1.44%
2023/02/06	0	0.00	1	31.20	31.25	-1	641	-0.16%
2023/02/03	0	0.00	1	31.25	31.35	-1	634	-0.16%
2023/02/02	1	30.75	0	0.00	31.05	1	627	0.16%
2023/01/17	1	29.55	0	0.00	29.45	1	673	0.15%
2023/01/16	1	29.50	0	0.00	29.55	1	677	0.15%
2023/01/05	5	29.70	0	0.00	29.80	5	740	0.68%
2022/12/20	0	0.00	2	29.65	29.50	-2	843	-0.24%
2022/11/30	0	0.00	1	31.65	31.80	-1	891	-0.11%
2022/11/29	2	31.25	0	0.00	31.10	2	887	0.23%
2022/11/25	0	0.00	1	31.50	30.95	-1	913	-0.11%
2022/11/23	1	31.10	0	0.00	31.15	1	923	0.11%
2022/11/21	0	0.00	10	30.98	30.70	-10	1,051	-0.95%
2022/11/17	0	0.00	1	30.90	31.55	-1	1,091	-0.09%
2022/11/15	1	30.75	0	0.00	30.95	1	1,198	0.08%
2022/11/11	1	31.00	0	0.00	30.60	1	1,247	0.08%
2022/11/08	0	0.00	1	30.35	30.10	-1	1,254	-0.08%
2022/11/01	0	0.00	1	29.05	29.05	-1	1,267	-0.08%
2022/10/31	3	28.53	2	28.53	28.50	1	1,267	0.08%
2022/10/28	1	28.35	0	0.00	28.10	1	1,268	0.08%
2022/10/27	2	29.50	2	29.55	29.70	0	1,228	0.00%
2022/10/25	3	29.92	1	29.80	29.80	2	1,219	0.16%
2022/10/13	1	30.60	1	29.80	29.80	0	1,219	0.00%
2022/10/12	1	30.65	1	31.05	31.05	0	1,210	0.00%
2022/09/30	1	30.40	0	0.00	31.55	1	1,174	0.09%
2022/09/26	2	32.43	0	0.00	32.15	2	1,153	0.17%
2022/09/14	1	34.90	0	0.00	35.00	1	1,201	0.08%
2022/08/31	0	0.00	1	36.40	36.35	-1	1,185	-0.08%
2022/08/29	5	36.29	0	0.00	36.05	5	1,214	0.41%
2022/08/26	0	0.00	3	37.65	37.50	-3	1,183	-0.25%
2022/08/22	5	37.02	0	0.00	36.35	5	1,010	0.49%
2022/08/19	0	0.00	3	34.90	36.10	-3	934	-0.32%
2022/08/18	1	33.65	0	0.00	33.95	1	873	0.11%
2022/08/17	0.3	34.00	0	0.00	33.80	0.3	873	0.03%
2022/08/15	1	33.95	0	0.00	33.80	1	882	0.11%
2022/06/27	1	35.05	0	0.00	35.10	1	1,115	0.09%
2022/06/24	0	0.00	1	33.75	33.50	-1	1,097	-0.09%
2022/06/23	1	33.30	3	33.35	33.10	-2	1,097	-0.18%
2022/06/22	4	33.11	1	34.20	33.00	3	1,095	0.27%
2022/06/21	0	0.00	2	33.95	34.15	-2	1,096	-0.18%
2022/06/20	1	33.40	0	0.00	33.00	1	1,104	0.09%
2022/06/06	0	0.00	5	34.66	34.80	-5	1,115	-0.45%
2022/06/02	1	33.70	1	34.20	34.00	0	1,134	0.00%
2022/06/01	3	34.03	1	34.50	33.95	2	1,155	0.17%
2022/05/30	0	0.00	1	34.05	34.05	-1	1,163	-0.09%
2022/05/26	0	0.00	1	33.95	33.50	-1	1,203	-0.08%
2022/05/17	0	0.00	2	32.40	32.45	-2	1,254	-0.16%
2022/05/16	0	0.00	1	31.95	32.15	-1	1,263	-0.08%
2022/05/13	0	0.00	2	31.65	31.95	-2	1,262	-0.16%
2022/05/12	2	30.63	0	0.00	30.85	2	1,262	0.16%
2022/05/11	1	31.80	0	0.00	31.75	1	1,235	0.08%
2022/05/10	1	31.90	0	0.00	31.90	1	1,230	0.08%
2022/05/09	2	32.38	0	0.00	31.85	2	1,214	0.16%
2022/05/06	2	33.33	0	0.00	33.30	2	1,180	0.17%
2022/05/04	1	34.20	1	34.65	34.20	0	1,164	0.00%
2022/05/03	1	34.10	0	0.00	34.20	1	1,177	0.08%
2022/04/28	0	0.00	8	34.07	34.10	-8	1,201	-0.67%
2022/04/11	0	0.00	2	36.10	36.10	-2	1,606	-0.12%
2022/04/08	5	35.32	0	0.00	35.15	5	1,578	0.32%
2022/04/07	5	35.30	1	35.35	35.20	4	1,597	0.25%
2022/04/06	3	36.07	0	0.00	36.00	3	1,573	0.19%
2022/04/01	4	36.65	0	0.00	36.65	4	1,567	0.26%
2022/03/28	1	37.20	0	0.00	37.35	1	1,607	0.06%
2022/03/21	0	0.00	4	38.00	38.00	-4	1,671	-0.24%
2022/03/16	3	36.00	0	0.00	36.35	3	1,713	0.18%
2022/03/08	2	36.00	1	35.65	35.55	1	1,740	0.06%
2022/03/07	5	36.80	3	36.85	36.90	2	1,716	0.12%
2022/03/04	5	37.80	0	0.00	37.80	5	1,706	0.29%
2022/02/25	1	38.45	2	38.90	38.45	-1	1,758	-0.06%
2022/01/26	0	0.00	1	39.45	39.40	-1	2,074	-0.05%
2022/01/21	3	40.38	0	0.00	40.10	3	2,545	0.12%
2022/01/14	1	40.65	0	0.00	40.70	1	2,925	0.03%
2022/01/12	5	41.93	0	0.00	41.80	5	2,903	0.17%
2022/01/11	1	42.65	0	0.00	42.65	1	2,885	0.03%
2022/01/07	4	45.81	4	44.00	43.70	0	2,813	0.00%
2021/12/16	1	42.30	0	0.00	42.30	1	2,562	0.04%
2021/12/13	0	0.00	1	43.20	42.50	-1	2,648	-0.04%
2021/12/10	0	0.00	2	42.20	41.85	-2	2,631	-0.08%
2021/11/29	0	0.00	2	40.43	39.90	-2	2,644	-0.08%
2021/11/26	0	0.00	1	41.65	40.90	-1	2,624	-0.04%
2021/11/19	1	42.10	1	41.65	41.40	0	2,548	0.00%
2021/11/18	0	0.00	1	41.30	41.35	-1	2,535	-0.04%
2021/11/17	1	40.70	0	0.00	40.65	1	2,472	0.04%
2021/11/16	0	0.00	1	41.80	41.15	-1	2,434	-0.04%
2021/11/15	1	41.85	0	0.00	41.85	1	2,433	0.04%
2021/11/12	1	41.15	2	41.70	41.30	-1	2,409	-0.04%
2021/11/11	0	0.00	3	41.60	40.80	-3	2,417	-0.12%
2021/11/05	2	40.40	1	40.45	40.40	1	2,501	0.04%
2021/11/04	5	41.55	1	41.70	41.05	4	2,504	0.16%
2021/11/03	3	41.30	0	0.00	41.30	3	2,493	0.12%
2021/11/02	0	0.00	1	41.05	40.75	-1	2,478	-0.04%
2021/11/01	7	43.04	3	43.37	43.20	4	2,378	0.17%
2021/10/29	2	42.58	3	42.65	42.50	-1	2,209	-0.05%
2021/10/28	5	42.08	6	43.16	44.30	-1	2,034	-0.05%
2021/10/27	2	39.88	1	40.30	40.30	1	1,858	0.05%
2021/10/26	0	0.00	2	39.90	39.95	-2	1,849	-0.11%
2021/10/25	8	40.69	4	41.15	41.05	4	1,805	0.22%
2021/09/22	1	37.30	0	0.00	37.20	1	2,133	0.05%
2021/09/17	4	39.20	0	0.00	38.75	4	2,113	0.19%
2021/09/09	0	0.00	1	37.10	37.20	-1	2,086	-0.05%
2021/09/08	0	0.00	4	37.25	36.85	-4	2,092	-0.19%
2021/09/07	1	39.15	0	0.00	38.90	1	2,062	0.05%
2021/09/06	4	39.30	0	0.00	39.00	4	2,083	0.19%
2021/09/01	0	0.00	3	39.90	39.95	-3	2,137	-0.14%
2021/08/20	0	0.00	1	38.30	38.30	-1	2,358	-0.04%
2021/08/11	1	41.30	0	0.00	39.80	1	2,508	0.04%
2021/08/09	1	42.65	0	0.00	42.35	1	2,621	0.04%
2021/08/05	1	43.50	1	42.95	42.85	0	2,900	0.00%
2021/07/30	1	43.05	1	42.95	42.90	0	3,725	0.00%
2021/07/21	1	44.50	0	0.00	43.70	1	6,053	0.02%
2021/07/20	0	0.00	4	44.55	44.35	-4	6,129	-0.07%
2021/07/13	4	45.10	0	0.00	44.95	4	6,548	0.06%
2021/07/09	3	44.83	1	44.35	44.65	2	6,681	0.03%
2021/06/30	0	0.00	1	46.50	46.60	-1	6,982	-0.01%
2021/06/29	3	47.73	3	47.80	46.95	0	6,981	0.00%
2021/06/28	0	0.00	5	46.20	46.25	-5	6,865	-0.07%
2021/06/11	0	0.00	1	46.15	46.10	-1	7,259	-0.01%
2021/06/07	1	45.05	0	0.00	45.95	1	7,389	0.01%
2021/05/21	1	44.85	0	0.00	44.65	1	9,294	0.01%
2021/05/19	1	44.80	0	0.00	45.55	1	9,265	0.01%
2021/05/17	7	44.18	0	0.00	43.40	7	9,214	0.08%
2021/05/14	2	48.80	0	0.00	48.20	2	9,147	0.02%
2021/05/12	0	0.00	1	51.40	50.20	-1	8,880	-0.01%
2021/05/11	0	0.00	5	51.40	51.00	-5	8,570	-0.06%
2021/05/10	6	52.23	1	52.80	52.10	5	8,381	0.06%
2021/05/07	1	52.00	2	51.80	51.80	-1	8,306	-0.01%
2021/05/06	2	49.70	0	0.00	49.55	2	8,117	0.02%
2021/05/05	2	50.03	1	49.20	49.10	1	8,057	0.01%
2021/05/04	7	54.49	1	53.10	49.45	6	7,886	0.08%
2021/05/03	0	0.00	7	54.46	54.30	-7	7,340	-0.10%
2021/04/28	9	55.46	8	55.11	55.40	1	6,796	0.01%
2021/04/27	5	56.22	4	54.53	56.70	1	6,320	0.02%
2021/04/26	2	51.05	3.2	51.82	51.60	-1.2	5,953	-0.02%
2021/04/23	1	50.20	3	50.07	50.70	-2	5,875	-0.03%
2021/04/22	2	50.90	3	51.17	49.50	-1	5,964	-0.02%
2021/04/21	2	51.45	4	50.85	50.60	-2	5,941	-0.03%
2021/04/20	0.3	51.60	1	51.20	51.50	-0.7	5,881	-0.01%
2021/04/19	0	0.00	3	51.07	51.10	-3	5,832	-0.05%
2021/04/16	1	50.10	2	50.40	49.85	-1	5,667	-0.02%
2021/04/15	2	49.85	2	49.65	49.55	0	5,648	0.00%
2021/04/14	3	47.68	0	0.00	47.75	3	5,601	0.05%
2021/04/13	3	48.72	1	49.80	48.65	2	5,604	0.04%
2021/04/12	1	49.65	2	49.55	49.35	-1	5,568	-0.02%
2021/04/09	6	50.17	3	50.60	49.50	3	5,567	0.05%
2021/04/08	5	52.00	1	52.20	52.20	4	5,458	0.07%
2021/04/06	1	50.70	0	0.00	50.80	1	5,325	0.02%
2021/04/01	1	50.20	0	0.00	50.40	1	5,304	0.02%
2021/03/31	1	50.90	0	0.00	50.20	1	5,278	0.02%
2021/03/30	2	50.55	2	51.45	50.90	0	5,252	0.00%
2021/03/22	1	50.20	0	0.00	50.50	1	5,131	0.02%
2021/03/19	3	49.72	0	0.00	49.55	3	5,117	0.06%
2021/03/18	1	49.70	15	49.90	49.60	-14	5,131	-0.27%
2021/03/17	15	49.15	0	0.00	49.20	15	5,263	0.28%
2021/03/15	2	49.85	0	0.00	49.60	2	5,225	0.04%
2021/03/10	4	50.50	5	50.28	50.30	-1	5,244	-0.02%
2021/03/09	0	0.00	1	51.20	51.30	-1	5,193	-0.02%
2021/03/08	2.2	50.49	0	0.00	49.85	2.2	5,083	0.04%
2021/03/05	1	50.40	1	49.55	49.15	0	5,033	0.00%
2021/03/04	0	0.00	2	49.75	50.20	-2	4,909	-0.04%
2021/03/03	1	49.30	1	49.00	49.10	0	4,795	0.00%
2021/03/02	9	49.37	1	49.70	48.10	8	4,671	0.17%
2021/02/26	1	48.80	4	49.56	50.20	-3	4,017	-0.07%
2021/02/24	0	0.00	1	45.90	45.10	-1	3,427	-0.03%
2021/02/05	0	0.00	1	43.70	43.70	-1	3,442	-0.03%
2021/02/02	0	0.00	2	42.90	42.65	-2	3,526	-0.06%
2021/01/28	1	42.80	1	43.30	42.80	0	3,810	0.00%
2021/01/26	1	43.25	0	0.00	43.15	1	3,780	0.03%
2021/01/25	1	43.45	1	43.15	43.55	0	3,784	0.00%
2021/01/20	1	43.75	0.3	44.60	43.45	0.7	3,747	0.02%
2021/01/18	0	0.00	2	46.13	46.20	-2	3,642	-0.05%
2021/01/15	2	45.98	0	0.00	45.65	2	3,672	0.05%
2021/01/14	0	0.00	1	45.90	46.15	-1	3,537	-0.03%
2021/01/06	0	0.00	1	47.50	45.55	-1	3,535	-0.03%
2021/01/04	0	0.00	8	46.84	47.00	-8	3,511	-0.23%
2020/12/23	0	0.00	1	45.05	45.00	-1	3,362	-0.03%
2020/12/22	0	0.00	1	46.60	45.60	-1	3,377	-0.03%
2020/12/21	0.2	46.63	0	0.00	46.60	0.2	3,399	0.01%
2020/12/18	0.1	46.40	0	0.00	46.50	0.1	3,378	0.00%
2020/12/17	2	46.15	0	0.00	45.85	2	3,335	0.06%
2020/12/15	1	44.10	0	0.00	43.90	1	3,294	0.03%
2020/12/11	1	43.90	0	0.00	44.20	1	3,371	0.03%
2020/12/09	0	0.00	5	48.00	47.95	-5	3,236	-0.15%
2020/11/27	2	46.85	3	46.65	46.70	-1	3,468	-0.03%
2020/11/26	1	46.20	1	46.40	46.45	0	3,661	0.00%
2020/11/24	0	0.00	2	45.95	45.90	-2	3,694	-0.05%
2020/11/23	3	46.40	2	46.60	46.30	1	3,682	0.03%
2020/11/19	1	45.85	0	0.00	46.15	1	3,696	0.03%
2020/11/18	0	0.00	1	46.15	46.00	-1	3,700	-0.03%
2020/11/17	5	46.25	0	0.00	45.75	5	3,721	0.13%
2020/11/12	0	0.00	1	45.95	45.55	-1	3,977	-0.03%
2020/11/10	3	46.47	1	47.15	46.10	2	4,035	0.05%
2020/11/09	1	46.35	2	47.08	46.35	-1	4,039	-0.02%
2020/11/06	5	48.92	1	48.65	48.20	4	3,974	0.10%
2020/11/05	1	51.00	0	0.00	50.90	1	3,849	0.03%
2020/11/02	1	49.60	0	0.00	49.05	1	4,324	0.02%
2020/10/30	1	50.00	0	0.00	50.40	1	4,539	0.02%
2020/10/22	0	0.00	1	52.10	52.10	-1	6,157	-0.02%
2020/10/20	1	51.60	0	0.00	51.60	1	6,186	0.02%
2020/10/15	0	0.00	3	51.80	52.50	-3	6,494	-0.05%
2020/10/14	0	0.00	1	50.70	50.50	-1	6,415	-0.02%
2020/10/13	1	50.50	3	50.53	50.50	-2	6,414	-0.03%
2020/10/12	1	49.40	0	0.00	49.00	1	6,383	0.02%
2020/10/07	1	50.20	1	49.95	49.80	0	6,400	0.00%
2020/10/06	1	50.10	0	0.00	50.00	1	6,421	0.02%
2020/09/29	0	0.00	1	48.75	48.70	-1	6,522	-0.02%
2020/09/25	2	47.78	0	0.00	47.65	2	6,644	0.03%
2020/09/15	1	52.60	10	51.27	52.80	-9	6,707	-0.13%
2020/09/14	0	0.00	2	50.45	50.40	-2	6,698	-0.03%
2020/09/11	2	49.98	0	0.00	49.70	2	6,744	0.03%
2020/09/10	3	51.03	0	0.00	50.00	3	6,757	0.04%
2020/09/09	2	49.80	5	50.54	50.60	-3	6,774	-0.04%
2020/09/08	5	50.32	3	50.23	50.00	2	6,791	0.03%
2020/09/07	3	51.63	0	0.00	51.00	3	6,866	0.04%
2020/09/03	0	0.00	1	53.50	53.30	-1	7,034	-0.01%
2020/09/02	4	54.55	0	0.00	53.60	4	6,995	0.06%
2020/09/01	0	0.00	6	54.08	54.10	-6	6,747	-0.09%
2020/08/31	2	49.75	0	0.00	49.20	2	6,630	0.03%
2020/08/24	1	50.50	0	0.00	50.40	1	6,799	0.01%
2020/08/20	4	51.50	4	52.50	50.00	0	6,892	0.00%
2020/08/19	1	54.10	1	54.00	53.20	0	6,765	0.00%
2020/08/13	0	0.00	2	52.80	53.00	-2	6,593	-0.03%
2020/08/12	1	54.70	1	55.10	53.30	0	6,543	0.00%
2020/08/10	3	55.07	5	56.12	54.70	-2	6,424	-0.03%
2020/08/07	0	0.00	1	56.00	55.10	-1	6,362	-0.02%
2020/08/06	5	57.42	3	57.00	58.40	2	6,139	0.03%
2020/08/05	1	56.80	2	57.45	58.00	-1	6,004	-0.02%
2020/08/04	7	57.77	7	57.63	57.50	0	5,790	0.00%
2020/08/03	8	54.23	1	56.20	56.20	7	5,322	0.13%
2020/07/31	0	0.00	6	51.90	51.90	-6	4,519	-0.13%
2020/07/29	0	0.00	1	46.20	46.25	-1	4,222	-0.02%
2020/07/27	6	46.37	1	46.05	45.15	5	4,237	0.12%
2020/07/24	1	46.35	2	47.18	46.05	-1	4,246	-0.02%
2020/07/23	2	47.20	0	0.00	47.15	2	4,253	0.05%
2020/07/22	1	48.10	1	48.30	47.80	0	4,254	0.00%
2020/07/21	1	46.25	2	47.70	47.70	-1	4,074	-0.02%
2020/07/20	1	44.55	1	45.35	45.85	0	3,959	0.00%
2020/07/17	0	0.00	4	45.40	44.40	-4	3,981	-0.10%
2020/07/16	2	45.45	1	45.00	45.00	1	4,052	0.02%
2020/07/15	2	45.45	3	45.48	44.80	-1	4,078	-0.02%
2020/07/14	4	44.86	1	45.35	45.00	3	4,213	0.07%
2020/07/13	1	45.70	0	0.00	45.90	1	4,265	0.02%
2020/07/09	0	0.00	1	47.20	46.60	-1	4,459	-0.02%
2020/07/08	1	47.10	0	0.00	46.85	1	4,491	0.02%
2020/07/07	2	47.63	0	0.00	46.80	2	4,490	0.04%
2020/07/06	0	0.00	2	47.55	47.75	-2	4,560	-0.04%
2020/07/02	3	47.23	0	0.00	47.35	3	4,543	0.07%
2020/06/23	2	46.20	1	46.00	45.90	1	4,455	0.02%
2020/06/19	0	0.00	2	46.00	46.00	-2	4,461	-0.04%
2020/06/11	0	0.00	1	46.95	46.30	-1	4,393	-0.02%
2020/06/08	0	0.00	3	45.30	45.30	-3	4,328	-0.07%
2020/06/05	3	45.95	0	0.00	45.85	3	4,260	0.07%
2020/06/03	0	0.00	3	44.92	44.65	-3	4,185	-0.07%
2020/06/02	1	45.20	1	44.10	45.00	0	4,107	0.00%
2020/06/01	0	0.00	1	43.10	43.45	-1	3,947	-0.03%
2020/05/28	2	42.80	2	42.98	42.15	0	3,943	0.00%
2020/05/27	9	43.11	5	43.40	42.80	4	3,904	0.10%
2020/05/26	1	41.85	1	42.45	42.55	0	3,843	0.00%
2020/05/25	0	0.00	1	42.00	42.25	-1	3,839	-0.03%
2020/05/07	3	41.95	0	0.00	41.85	3	3,836	0.08%
2020/05/04	0	0.00	2	41.50	40.90	-2	3,857	-0.05%
2020/04/30	2	42.20	0	0.00	42.05	2	3,858	0.05%
2020/04/29	0	0.00	1	42.60	42.50	-1	3,850	-0.03%
2020/04/28	1	42.35	2	42.60	42.45	-1	3,845	-0.03%
2020/04/27	1	42.50	2	42.43	42.75	-1	3,893	-0.03%
2020/04/24	2	41.05	0	0.00	41.30	2	3,820	0.05%
2020/04/23	2	41.35	0	0.00	41.05	2	3,823	0.05%
2020/04/22	1	39.95	0	0.00	41.25	1	3,804	0.03%
2020/04/21	0	0.00	1	40.60	39.80	-1	3,766	-0.03%
2020/04/20	1	42.20	0	0.00	42.20	1	3,695	0.03%
2020/04/17	0	0.00	1	42.00	41.60	-1	3,670	-0.03%
2020/04/15	0	0.00	10	41.27	41.00	-10	3,469	-0.29%
2020/04/14	11	40.55	1	40.95	41.50	10	3,430	0.29%
2020/03/23	0	0.00	3	32.00	32.65	-3	2,919	-0.10%
2020/03/20	3	34.30	0	0.00	34.00	3	2,908	0.10%
2020/03/19	0	0.00	5	31.88	31.70	-5	2,868	-0.17%
2020/03/13	1	39.15	0	0.00	39.05	1	2,719	0.04%
2020/02/27	3	45.47	0	0.00	44.85	3	2,427	0.12%
2020/02/24	2	46.65	0	0.00	46.15	2	2,352	0.09%
2020/02/12	0	0.00	1	47.20	47.40	-1	2,698	-0.04%
2020/02/11	0	0.00	2	46.08	46.35	-2	2,854	-0.07%
2020/02/10	0	0.00	1	44.95	45.05	-1	3,051	-0.03%
2020/02/07	2	45.30	2	45.45	45.30	0	3,249	0.00%
2020/02/06	2	46.55	2	46.60	46.75	0	3,275	0.00%
2020/02/05	1	46.35	1	46.60	46.10	0	3,350	0.00%
2020/01/30	0	0.00	3	48.05	48.00	-3	4,256	-0.07%
2020/01/17	5	54.30	5	54.52	53.30	0	4,296	0.00%
2020/01/08	3	52.97	0	0.00	52.60	3	5,326	0.06%
2020/01/03	0	0.00	2	56.40	56.60	-2	5,665	-0.04%
2020/01/02	0	0.00	0.5	57.70	57.70	-0.5	5,681	-0.01%
2019/12/27	2	57.10	0	0.00	57.10	2	5,690	0.04%
2019/12/23	1	56.80	0	0.00	56.40	1	5,716	0.02%
2019/12/17	0	0.00	1	57.00	57.00	-1	5,855	-0.02%
2019/12/16	1	56.90	0	0.00	56.90	1	5,898	0.02%
2019/12/11	1	57.30	1	57.20	57.10	0	5,931	0.00%
2019/12/10	1	57.00	0	0.00	57.60	1	5,945	0.02%
2019/12/06	0	0.00	2	55.80	55.60	-2	5,930	-0.03%
2019/12/03	1	55.20	0	0.00	55.30	1	6,008	0.02%
2019/11/29	1	56.30	0	0.00	55.40	1	6,032	0.02%
2019/11/26	1	55.90	1	55.40	55.00	0	6,273	0.00%
2019/11/25	0	0.00	0	57.00	55.70	0	6,379	0.00%
2019/11/21	3	54.17	2	54.95	55.80	1	6,645	0.02%
2019/11/20	1	55.80	0	0.00	55.10	1	6,689	0.01%
2019/11/18	1	56.30	1	56.10	56.10	0	6,827	0.00%
2019/11/13	3	56.17	1	56.10	56.10	2	6,916	0.03%
2019/11/08	5	60.64	2	60.45	60.10	3	6,897	0.04%
2019/11/07	2	63.85	4	63.20	62.80	-2	6,827	-0.03%
2019/11/06	0	0.00	1	69.00	66.30	-1	6,655	-0.02%
2019/11/05	0	0.00	1	67.30	67.20	-1	6,493	-0.02%
2019/11/04	0	0.00	3	68.13	67.70	-3	6,517	-0.05%
2019/11/01	0	0.00	2	67.00	67.60	-2	6,488	-0.03%
2019/10/31	2	66.20	1	66.30	66.30	1	6,466	0.02%
2019/10/30	6	67.00	3	66.87	67.20	3	6,403	0.05%
2019/10/29	3	68.33	4	68.08	67.70	-1	6,323	-0.02%
2019/10/28	5	64.00	5	63.80	63.80	0	5,741	0.00%
2019/10/25	1	63.20	1	62.50	62.50	0	5,747	0.00%
2019/10/23	5	62.72	1	62.40	62.40	4	5,862	0.07%
2019/10/22	1	64.54	1	63.30	63.00	0	5,810	0.00%
2019/10/18	6	61.95	5	61.70	62.10	1	5,594	0.02%
2019/10/17	1	62.10	0	0.00	62.10	1	5,546	0.02%
2019/10/16	1	61.90	5	63.96	61.40	-4	5,476	-0.07%
2019/10/15	6	62.67	7	64.00	64.20	-1	5,053	-0.02%
2019/10/04	1	57.70	1	56.70	56.80	0	4,681	0.00%
2019/09/26	0	0.00	1	58.50	57.10	-1	5,106	-0.02%
2019/09/20	3	58.77	2	58.00	57.80	1	5,158	0.02%
2019/09/19	0	0.00	2	57.90	58.30	-2	5,046	-0.04%
2019/09/17	0	0.00	1	57.20	56.80	-1	5,021	-0.02%
2019/09/16	2	57.50	1	57.80	57.60	1	5,045	0.02%
2019/09/11	0	0.00	1	57.00	57.00	-1	5,020	-0.02%
2019/09/09	3	58.53	3	57.80	57.80	0	5,071	0.00%
2019/09/05	0	0.00	2	56.80	56.80	-2	5,029	-0.04%
2019/09/04	3	57.13	2	57.25	57.40	1	5,006	0.02%
2019/09/03	0	0.00	1	57.10	56.90	-1	5,016	-0.02%
2019/08/30	2	57.65	1	56.80	56.80	1	5,006	0.02%
2019/08/29	2	58.60	6	58.20	58.00	-4	4,901	-0.08%
2019/08/28	5	59.60	3	58.73	59.20	2	4,787	0.04%
2019/08/27	1	58.80	2	59.15	59.50	-1	4,670	-0.02%
2019/08/26	0	0.00	3	57.20	56.80	-3	4,483	-0.07%
2019/08/23	1	57.20	1	57.90	57.90	0	4,476	0.00%
2019/08/22	2	57.60	1	57.20	57.20	1	4,483	0.02%
2019/08/21	0	0.00	10	56.73	57.50	-10	4,433	-0.23%
2019/08/20	2	56.65	6	56.05	55.80	-4	4,345	-0.09%
2019/08/19	0	0.00	7	56.70	56.90	-7	4,309	-0.16%
2019/08/16	1	56.10	1	56.10	56.10	0	4,274	0.00%
2019/08/15	0	0.00	3	54.70	56.30	-3	4,212	-0.07%
2019/08/14	11	56.31	13	54.80	55.20	-2	4,113	-0.05%
2019/08/13	2	56.00	2	55.00	55.90	0	3,973	0.00%
2019/08/08	2	53.30	41	53.20	53.40	-39	3,809	-1.02%
2019/08/07	0	0.00	1	52.50	52.20	-1	3,784	-0.03%
2019/08/02	5	53.00	2	53.20	52.30	3	3,701	0.08%
2019/08/01	1	54.70	1	54.40	54.40	0	3,686	0.00%
2019/07/31	0	0.00	2	55.30	55.60	-2	3,662	-0.05%
2019/07/30	1	54.20	1	54.20	54.20	0	3,576	0.00%
2019/07/29	59	55.19	0	0.00	54.10	59	3,565	1.65%
2019/07/26	17	54.26	6	54.50	55.00	11	3,490	0.32%
2019/07/24	1	52.60	1	52.60	52.60	0	3,365	0.00%
2019/07/23	2	52.80	2	53.10	52.40	0	3,432	0.00%
2019/07/18	1	53.00	4	52.30	52.10	-3	3,514	-0.09%
2019/07/16	1	53.40	0	0.00	53.30	1	3,436	0.03%
2019/07/12	3	52.70	1	52.70	52.70	2	3,525	0.06%
2019/07/11	2	53.30	2	53.50	52.70	0	3,582	0.00%
2019/07/10	2	53.20	2	52.85	52.70	0	3,623	0.00%
2019/07/09	0	0.00	1	52.60	52.40	-1	4,039	-0.02%
2019/07/08	2	53.45	1	53.00	53.00	1	4,095	0.02%
2019/07/04	4	53.00	2	53.20	52.40	2	4,054	0.05%
2019/06/20	1	50.80	1	51.20	51.00	0	4,253	0.00%
2019/06/14	1	50.30	0	0.00	50.70	1	5,180	0.02%
2019/06/13	0	0.00	1	49.15	49.25	-1	5,243	-0.02%
2019/06/06	1	48.00	0	0.00	48.00	1	5,424	0.02%
2019/05/31	1	50.00	1	50.50	50.20	0	5,830	0.00%
2019/05/27	1	47.80	3	47.93	49.20	-2	5,793	-0.03%
2019/05/23	2	48.80	0	0.00	49.00	2	5,822	0.03%
2019/05/22	0	0.00	3	49.90	49.80	-3	6,129	-0.05%
2019/05/21	1	49.00	0	0.00	49.60	1	6,289	0.02%
2019/05/20	2	48.90	0	0.00	48.75	2	6,404	0.03%
2019/05/14	0	0.00	1	49.55	51.80	-1	6,759	-0.01%
2019/05/13	1	52.00	0	0.00	51.00	1	6,863	0.01%
2019/05/09	1	55.20	1	55.90	53.60	0	6,898	0.00%
2019/05/08	1	55.80	2	55.40	55.00	-1	6,883	-0.01%
2019/05/07	2	56.40	1	56.60	56.10	1	6,955	0.01%
2019/05/06	3	56.23	3	56.17	55.90	0	6,964	0.00%
2019/05/03	0	0.00	5	58.20	58.20	-5	6,923	-0.07%
2019/04/30	1	56.90	4	56.70	57.00	-3	6,883	-0.04%
2019/04/29	1	55.40	0	0.00	55.40	1	6,868	0.01%
2019/04/26	6	57.08	0	0.00	57.10	6	6,828	0.09%
2019/04/25	1	58.60	2	59.00	58.60	-1	6,898	-0.01%
2019/04/24	2	59.05	0	0.00	58.70	2	6,943	0.03%
2019/04/23	1	59.90	9	59.33	59.90	-8	6,911	-0.12%
2019/04/22	2	58.80	2	59.00	58.80	0	6,873	0.00%
2019/04/19	4	58.40	2	58.85	58.50	2	6,956	0.03%
2019/04/18	7	58.41	4	59.55	58.10	3	6,932	0.04%
2019/04/17	3	60.57	2	61.10	59.60	1	6,917	0.01%
2019/04/15	8	62.66	4	62.65	61.10	4	6,995	0.06%
2019/04/12	1	58.50	4	58.80	59.60	-3	6,710	-0.04%
2019/04/11	2	59.00	1	60.00	58.00	1	6,682	0.01%
2019/04/10	3	59.80	2	60.15	59.40	1	6,618	0.02%
2019/04/09	2	60.40	7	60.49	60.30	-5	6,559	-0.08%
2019/04/08	0	0.00	1	62.90	61.70	-1	6,502	-0.02%
2019/04/03	2	60.10	2	60.10	60.00	0	6,381	0.00%
2019/04/02	2	59.90	3	60.00	59.60	-1	6,346	-0.02%
2019/04/01	1	60.10	1	59.00	59.40	0	6,285	0.00%
2019/03/29	11	58.14	1	58.60	58.20	10	6,159	0.16%
2019/03/28	1	58.00	1	57.70	58.10	0	6,165	0.00%
2019/03/27	4	58.10	7	57.59	58.10	-3	6,192	-0.05%
2019/03/26	9	57.64	9	58.32	57.60	0	6,158	0.00%
2019/03/25	9	57.44	5	57.72	57.50	4	6,139	0.07%
2019/03/22	10	58.81	13	60.23	59.10	-3	6,089	-0.05%
2019/03/21	4	60.50	2	60.50	60.50	2	6,019	0.03%
2019/03/20	12	59.96	9	60.09	60.10	3	5,947	0.05%
2019/03/19	6	60.02	9	56.94	60.10	-3	5,852	-0.05%
2019/03/18	5	56.04	4	56.20	55.50	1	5,334	0.02%
2019/03/15	2	55.30	3	55.50	55.30	-1	5,433	-0.02%
2019/03/14	1	54.90	5	55.30	54.90	-4	5,714	-0.07%
2019/03/13	2	54.60	2	55.05	55.00	0	5,895	0.00%
2019/03/12	1	55.80	3	55.63	54.50	-2	5,936	-0.03%
2019/03/11	1	55.10	1	55.20	55.00	0	6,024	0.00%
2019/03/08	1	54.30	3	54.40	54.30	-2	6,167	-0.03%
2019/03/07	1	54.40	0	0.00	53.00	1	6,259	0.02%
2019/03/06	1	54.10	1	54.60	54.60	0	6,341	0.00%
2019/03/05	0	0.00	11	52.88	53.80	-11	6,336	-0.17%
2019/03/04	9	52.49	2	52.60	52.50	7	6,321	0.11%
2019/02/27	3	52.30	5	52.32	52.30	-2	6,369	-0.03%
2019/02/26	9	52.61	5	52.86	52.50	4	6,482	0.06%
2019/02/25	1	53.20	0	0.00	53.20	1	6,681	0.01%
2019/02/22	3	53.47	0	0.00	53.50	3	6,774	0.04%
2019/02/21	2	54.60	1	55.90	54.40	1	6,807	0.01%
2019/02/20	1	54.30	1	54.50	54.30	0	6,657	0.00%
2019/02/19	0	0.00	3	53.50	53.70	-3	6,603	-0.05%
2019/02/18	1	52.30	0	0.00	52.00	1	6,641	0.02%
2019/02/14	1	53.10	1	55.00	53.10	0	7,195	0.00%
2019/02/13	1	53.20	1	52.70	52.20	0	7,106	0.00%
2019/01/29	0	0.00	1	51.80	51.80	-1	7,308	-0.01%
2019/01/28	0	0.00	6	51.95	51.60	-6	7,372	-0.08%
2019/01/18	1	49.15	1	49.45	49.45	0	8,180	0.00%
2019/01/17	6	49.84	0	0.00	49.35	6	8,256	0.07%
2019/01/09	2	51.40	3	51.40	51.60	-1	8,609	-0.01%
2019/01/08	0	0.00	1	50.90	50.60	-1	8,576	-0.01%
2019/01/07	5	50.86	10	50.64	50.30	-5	8,570	-0.06%
2019/01/04	4	48.11	0	0.00	48.50	4	8,513	0.05%
2019/01/03	1	46.60	3	46.73	46.60	-2	8,602	-0.02%
2019/01/02	2	48.55	0	0.00	47.50	2	8,809	0.02%
2018/12/24	2	47.85	0	0.00	47.85	2	9,394	0.02%
2018/12/21	0	0.00	2	47.33	49.00	-2	9,683	-0.02%
2018/12/20	0	0.00	3	46.80	47.00	-3	9,656	-0.03%
2018/12/19	0	0.00	4	48.23	48.10	-4	9,624	-0.04%
2018/12/12	1	49.40	0	0.00	49.45	1	9,529	0.01%
2018/12/10	1	47.70	2	46.75	46.90	-1	9,421	-0.01%
2018/12/07	12	49.68	2	49.35	49.35	10	9,252	0.11%
2018/12/06	1	52.50	6	53.17	51.50	-5	8,950	-0.06%
2018/12/05	1	54.80	0	0.00	54.90	1	8,793	0.01%
2018/12/04	4	56.95	2	56.00	56.00	2	8,855	0.02%
2018/12/03	1	55.00	3	54.87	56.10	-2	8,835	-0.02%
2018/11/30	1	52.30	1	52.90	52.90	0	8,718	0.00%
2018/11/29	2	52.25	4	52.78	52.00	-2	8,458	-0.02%
2018/11/28	0	0.00	17	51.19	51.90	-17	8,366	-0.20%
2018/11/27	1	50.70	0	0.00	51.00	1	8,404	0.01%
2018/11/26	1	50.00	1	49.55	49.40	0	8,372	0.00%
2018/11/23	2	49.23	1	49.75	48.70	1	8,377	0.01%
2018/11/22	2	51.45	0	0.00	50.60	2	8,321	0.02%
2018/11/21	1	53.40	2	53.10	53.10	-1	8,119	-0.01%
2018/11/20	1	52.50	0	0.00	52.70	1	8,002	0.01%
2018/11/19	1	53.80	2	53.30	53.40	-1	7,924	-0.01%
2018/11/16	20	53.05	0	0.00	51.60	20	7,764	0.26%
2018/11/15	1	53.00	0	0.00	52.40	1	7,696	0.01%
2018/11/14	4	52.65	1	52.80	52.50	3	7,556	0.04%
2018/11/13	1	49.50	3	48.85	49.50	-2	7,234	-0.03%
2018/11/12	0	0.00	3	49.40	48.95	-3	7,046	-0.04%
2018/11/09	12	48.59	12	48.90	48.90	0	6,990	0.00%
2018/11/07	4	47.14	0	0.00	47.95	4	6,736	0.06%
2018/11/06	0	0.00	1	47.75	46.30	-1	6,684	-0.01%
2018/11/05	0	0.00	1	47.40	47.40	-1	6,588	-0.02%
2018/11/02	5	48.89	2	48.18	48.20	3	6,511	0.05%
2018/11/01	1	51.30	4	50.40	51.30	-3	6,165	-0.05%
2018/10/31	2	48.85	1	49.25	48.00	1	6,075	0.02%
2018/10/29	2	47.50	1	47.20	47.65	1	6,022	0.02%
2018/10/25	2	48.30	1	47.75	48.45	1	5,967	0.02%
2018/10/23	3	52.27	2	51.20	50.70	1	5,973	0.02%
2018/10/19	41	47.97	42	50.13	50.70	-1	5,930	-0.02%
2018/10/18	3	49.32	0	0.00	48.45	3	5,829	0.05%
2018/10/17	0	0.00	1	48.95	48.25	-1	5,994	-0.02%
2018/10/16	0	0.00	3	48.30	48.10	-3	6,125	-0.05%
2018/10/15	1	46.05	0	0.00	47.40	1	6,159	0.02%
2018/10/12	2	47.30	2	45.35	47.00	0	6,344	0.00%
2018/10/09	3	48.85	3	49.45	48.75	0	6,289	0.00%
2018/10/04	1	55.60	0	0.00	56.70	1	5,850	0.02%
2018/10/03	2	56.85	1	58.30	56.10	1	5,789	0.02%
2018/10/02	1	56.40	1	55.70	55.70	0	5,593	0.00%
2018/10/01	1	53.50	1	54.60	57.50	0	5,482	0.00%
2018/09/20	0	0.00	7	50.20	50.20	-7	5,264	-0.13%
2018/09/19	7	51.10	0	0.00	50.90	7	5,261	0.13%
2018/09/17	0	0.00	7	51.50	51.40	-7	5,256	-0.13%
2018/09/12	7	50.70	0	0.00	51.30	7	5,242	0.13%
2018/08/29	0	0.00	1	56.20	58.40	-1	5,200	-0.02%
2018/08/27	0	0.00	2	55.05	55.20	-2	5,241	-0.04%
2018/08/22	1	54.80	0	0.00	54.30	1	5,357	0.02%
2018/08/16	1	55.60	6	56.87	56.70	-5	5,465	-0.09%
2018/08/15	0	0.00	3	58.00	57.60	-3	5,472	-0.05%
2018/08/09	0	0.00	3	62.00	61.70	-3	5,699	-0.05%
2018/08/08	0	0.00	40	62.85	62.30	-40	5,729	-0.70%
2018/08/07	33	62.76	11	63.76	62.30	22	5,763	0.38%
2018/08/02	10	61.70	0	0.00	61.10	10	5,662	0.18%
2018/08/01	12	62.25	1	62.50	62.50	11	5,636	0.20%
2018/07/31	2	61.80	0	0.00	60.60	2	5,546	0.04%
2018/07/27	2	61.20	1	60.50	62.20	1	5,676	0.02%
2018/07/26	1	61.30	0	0.00	61.00	1	5,536	0.02%
2018/07/25	1	61.10	1	60.80	60.80	0	5,528	0.00%
2018/07/24	41	60.74	50	60.96	61.10	-9	5,503	-0.16%
2018/07/23	22	65.47	24	64.28	63.60	-2	5,308	-0.04%
2018/07/20	5	67.06	5	66.76	67.80	0	5,209	0.00%
2018/07/19	23	68.01	20	68.24	66.30	3	5,284	0.06%
2018/07/18	1	64.70	16	66.94	67.90	-15	5,321	-0.28%
2018/07/17	10	62.50	0	0.00	62.30	10	5,165	0.19%
2018/07/13	11	62.95	1	62.40	62.40	10	5,435	0.18%
2018/07/11	0	0.00	1	60.50	60.50	-1	6,117	-0.02%
2018/07/10	1	58.90	0	0.00	59.40	1	6,364	0.02%
2018/07/06	1	60.00	0	0.00	61.10	1	6,760	0.01%
2018/06/15	0	0.00	1	66.20	66.40	-1	6,975	-0.01%
2018/06/12	5	65.70	0	0.00	65.10	5	7,191	0.07%
2018/06/11	0	0.00	4	66.35	66.20	-4	7,214	-0.06%
2018/06/07	5	67.58	3	67.50	66.80	2	7,316	0.03%
2018/06/06	2	69.95	3	69.33	69.50	-1	7,194	-0.01%
2018/06/04	0	0.00	5	66.00	65.70	-5	7,034	-0.07%
2018/06/01	1	64.30	3	64.73	64.80	-2	7,030	-0.03%
2018/05/31	8	66.55	8	66.79	64.30	0	7,037	0.00%
2018/05/30	2	66.60	0	0.00	65.80	2	7,034	0.03%
2018/05/29	4	66.90	1	66.00	66.00	3	7,029	0.04%
2018/05/25	1	66.00	0	0.00	65.90	1	7,093	0.01%
2018/05/24	5	65.74	2	66.30	66.60	3	7,119	0.04%
2018/05/23	1	64.80	1	65.30	65.10	0	7,096	0.00%
2018/05/21	3	66.30	4	65.63	65.10	-1	7,327	-0.01%
2018/05/17	1	64.20	1	65.20	64.20	0	7,663	0.00%
2018/05/16	0	0.00	7	63.41	63.00	-7	7,943	-0.09%
2018/05/14	0	0.00	1	64.70	63.80	-1	8,670	-0.01%
2018/05/10	0	0.00	1	64.50	64.50	-1	9,567	-0.01%
2018/05/09	1	63.60	0	0.00	63.00	1	9,803	0.01%
2018/05/08	1	62.50	10	62.65	63.80	-9	10,168	-0.09%
2018/05/07	5	62.10	1	62.50	62.70	4	10,436	0.04%
2018/05/04	1	60.90	5	61.50	61.20	-4	10,847	-0.04%
2018/05/03	1	64.40	0	0.00	63.80	1	10,823	0.01%
2018/04/27	6	64.25	0	0.00	64.20	6	11,456	0.05%
2018/04/26	5	63.00	0	0.00	63.50	5	11,494	0.04%
2018/04/25	1	64.90	0	0.00	65.50	1	11,423	0.01%
2018/04/24	0	0.00	1	62.90	62.90	-1	11,292	-0.01%
2018/04/20	1	69.10	1	68.40	68.10	0	10,952	0.00%
2018/04/19	2	67.70	0	0.00	67.80	2	10,791	0.02%
2018/04/18	4	69.08	9	68.12	68.50	-5	10,695	-0.05%
2018/04/17	15	74.77	8	72.44	71.00	7	10,337	0.07%
2018/04/16	10	79.12	3	79.30	78.20	7	10,028	0.07%
2018/04/13	2	78.65	15	78.76	77.50	-13	9,783	-0.13%
2018/04/11	0	0.00	1	71.10	71.70	-1	9,583	-0.01%
2018/04/09	0	0.00	1	72.60	72.70	-1	9,556	-0.01%
2018/04/03	1	70.90	0	0.00	71.20	1	9,530	0.01%
2018/03/31	2	73.05	1	72.80	72.80	1	9,492	0.01%
2018/03/30	0	0.00	1	73.00	72.70	-1	9,500	-0.01%
2018/03/29	1	72.70	0	0.00	72.40	1	9,550	0.01%
2018/03/27	1	73.10	0	0.00	73.10	1	9,510	0.01%
2018/03/23	1	70.60	1	70.50	71.10	0	9,584	0.00%
2018/03/22	0	0.00	1	72.50	72.50	-1	9,572	-0.01%
2018/03/21	5	74.32	11	74.19	73.50	-6	9,582	-0.06%
2018/03/14	1	72.80	1	73.00	71.90	0	9,447	0.00%
2018/03/13	0	0.00	1	73.20	73.20	-1	9,506	-0.01%
2018/03/12	1	72.00	0	0.00	71.90	1	9,604	0.01%
2018/03/09	1	72.50	1	70.70	70.90	0	9,821	0.00%
2018/03/08	3	72.07	2	72.25	72.10	1	9,799	0.01%
2018/03/07	0	0.00	2	70.20	70.20	-2	9,717	-0.02%
2018/03/06	1	70.00	0	0.00	70.00	1	9,756	0.01%
2018/03/01	1	71.80	0	0.00	71.90	1	9,791	0.01%
2018/02/27	1	72.60	0	0.00	72.60	1	9,849	0.01%
2018/02/21	1	73.00	0	0.00	73.70	1	9,834	0.01%
2018/02/12	0	0.00	1	68.90	68.90	-1	9,840	-0.01%
2018/02/09	5	67.70	5	66.88	69.80	0	9,841	0.00%
2018/02/08	20	72.53	10	73.22	70.80	10	9,486	0.11%
2018/02/07	6	79.00	6	79.50	75.50	0	9,260	0.00%
2018/02/06	28	80.82	24	77.17	76.60	4	9,230	0.04%
2018/02/05	30	85.38	23	85.00	85.00	7	8,934	0.08%
2018/02/02	14	92.58	6	93.40	91.40	8	8,933	0.09%
2018/02/01	0	0.00	3	103.00	101.50	-3	8,656	-0.03%
2018/01/31	5	103.90	1	103.50	104.00	4	8,489	0.05%
2018/01/30	8	100.41	5	102.40	99.50	3	8,227	0.04%
2018/01/29	8	100.44	4	100.55	100.50	4	8,091	0.05%
2018/01/26	9	96.63	9	96.87	96.80	0	7,838	0.00%
2018/01/25	12	96.59	10	95.90	94.70	2	7,710	0.03%
2018/01/24	9	91.70	6	88.72	92.90	3	7,540	0.04%
2018/01/23	6	88.48	6	89.17	88.30	0	7,405	0.00%
2018/01/22	1	88.80	4	87.55	88.70	-3	7,440	-0.04%
2018/01/19	4	86.70	4	86.93	86.70	0	7,471	0.00%
2018/01/18	4	86.70	5	88.02	86.70	-1	7,480	-0.01%
2018/01/17	2	86.90	3	87.13	87.60	-1	7,547	-0.01%
2018/01/16	3	87.67	3	86.77	87.60	0	7,569	0.00%
2018/01/15	0	0.00	2	86.30	86.40	-2	7,571	-0.03%
2018/01/12	1	85.80	2	85.90	86.10	-1	7,609	-0.01%
2018/01/11	3	84.63	2	85.00	84.70	1	7,656	0.01%
2018/01/10	6	84.97	6	86.13	84.50	0	7,841	0.00%
2018/01/09	11	85.82	10	86.92	85.80	1	7,898	0.01%
2018/01/08	5	87.24	5	88.48	87.20	0	7,993	0.00%
2018/01/05	3	88.30	3	89.50	87.20	0	7,976	0.00%
2018/01/04	2	85.80	3	84.87	85.80	-1	7,890	-0.01%
2018/01/03	2	84.40	2	84.55	84.40	0	7,991	0.00%
2018/01/02	6	83.22	5	83.70	83.70	1	8,156	0.01%