台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)
可現股當沖
  • 股價
    98.2
  • 漲跌
    ▲1.0
  • 漲幅
    +1.03%
  • 成交量
    4,937
  • 產業
    上市 電腦週邊類股
  • 1667人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
和碩 (4938)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2087.59092.59597.5100Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17196.70597.5097.10-46,028-0.07%
2025/02/1200.00397.5397.20-36,144-0.05%
2025/02/1000.00196.9096.60-16,156-0.02%
2025/01/220.195.8900.0096.700.16,1350.00%
2025/01/21195.3000.0095.3016,0890.02%
2025/01/200.194.5000.0095.100.16,0710.00%
2025/01/17293.30693.9093.80-46,097-0.07%
2025/01/15393.90293.5093.5016,0350.02%
2025/01/14792.54793.1793.9006,0250.00%
2025/01/13592.00592.0091.9006,0090.00%
2025/01/10892.95292.4591.9065,9740.10%
2025/01/09195.7000.0093.7015,9980.02%
2025/01/08795.30695.2294.8016,0250.02%
2025/01/060.293.2000.0093.000.25,8150.00%
2025/01/03091.00191.7091.80-15,787-0.02%
2025/01/02390.7700.0089.2035,8040.05%
2024/12/31092.3000.0091.9005,7220.00%
2024/12/27093.0000.0093.0005,5110.00%
2024/12/26093.3000.0093.8005,5360.00%
2024/12/2300.00193.5093.50-15,710-0.02%
2024/12/19090.8000.0091.2005,6200.00%
2024/12/17192.50193.6092.3005,6740.00%
2024/12/16392.7300.0092.7035,6750.05%
2024/12/1100.00196.0095.70-15,676-0.02%
2024/12/10196.7000.0096.0015,6680.02%
2024/12/09196.50896.2897.30-75,628-0.12%
2024/12/0600.00294.5094.10-25,573-0.04%
2024/12/04293.0000.0094.7025,5440.04%
2024/12/03894.6500.0093.7085,6040.14%
2024/12/0200.00295.4094.80-25,536-0.04%
2024/11/29094.6000.0094.3005,5590.00%
2024/11/28295.5000.0095.1025,6300.04%
2024/11/27096.4000.0094.7005,6450.00%
2024/11/25098.1000.0097.5005,5990.00%
2024/11/22097.0000.0097.6005,5440.00%
2024/11/211.195.65196.2095.900.15,4930.00%
2024/11/15296.7000.0096.7025,2430.04%
2024/11/14294.05194.8094.4015,2320.02%
2024/11/13099.0000.0098.7005,0270.00%
2024/11/12099.702399.3099.30-235,025-0.46%
2024/11/110100.5000.00100.0005,0100.00%
2024/11/060100.5000.00100.0005,0540.00%
2024/10/301100.0000.0099.0015,4250.02%
2024/10/2800.003103.00102.50-35,575-0.05%
2024/10/231103.5000.00103.0015,8400.02%
2024/10/2200.001106.00106.00-15,858-0.02%
2024/10/181104.0000.00104.0016,0850.02%
2024/10/161104.0000.00104.5016,2650.02%
2024/10/1500.001104.00104.00-16,287-0.02%
2024/10/110101.5000.00102.5006,3930.00%
2024/09/3000.000.1104.00103.00-0.16,8050.00%
2024/09/271104.0000.00104.0017,0450.01%
2024/09/250103.5000.00103.0007,4080.00%
2024/09/201103.502.8103.96103.00-1.88,633-0.02%
2024/09/1800.002102.75103.00-28,784-0.02%
2024/09/100.199.7500.0098.800.19,2830.00%
2024/09/041.198.5700.0098.501.19,7230.01%
2024/09/0300.002104.75104.00-29,641-0.02%
2024/08/301102.0000.00102.5019,8960.01%
2024/08/290103.0000.00103.00010,0360.00%
2024/08/2100.000.1105.00105.00-0.111,1180.00%
2024/08/190104.001104.00104.00-111,353-0.01%
2024/08/1400.001103.50103.50-111,778-0.01%
2024/08/1300.001102.00102.50-111,889-0.01%
2024/08/091198.5000.0099.501112,0060.09%
2024/08/060.192.803.691.4693.00-3.512,211-0.03%
2024/08/0500.00293.1093.60-212,117-0.02%
2024/08/0200.001102.50103.00-111,972-0.01%
2024/07/312.6101.120.2102.00100.502.411,9300.02%
2024/07/300.399.101099.50102.00-9.711,903-0.08%
2024/07/2300.001105.00105.00-111,890-0.01%
2024/07/221104.503103.50103.50-211,901-0.02%
2024/07/1900.003.2104.97106.00-3.211,820-0.03%
2024/07/1800.002106.50106.50-211,694-0.02%
2024/07/171107.001108.00107.00011,6000.00%
2024/07/160106.001106.50106.50-111,589-0.01%
2024/07/1200.001107.00107.00-111,772-0.01%
2024/07/112.5105.0000.00105.502.511,7770.02%
2024/07/091105.001105.00104.50012,1230.00%
2024/07/081105.0000.00106.00112,2200.01%
2024/07/052104.5000.00103.50212,2010.02%
2024/07/041106.001104.54106.50012,2930.00%
2024/07/031103.0000.00103.00112,1870.01%
2024/07/020104.0000.00103.50012,2080.00%
2024/06/282.1103.042103.50104.500.111,9990.00%
2024/06/2710.5102.9000.00102.5010.511,8440.09%
2024/06/262113.503115.50114.50-111,693-0.01%
2024/06/252115.502114.50116.00011,8280.00%
2024/06/243.1117.4800.00117.003.111,8010.03%
2024/06/212119.5000.00119.00212,1650.02%
2024/06/202118.0012120.00120.00-1012,322-0.08%
2024/06/1900.000.1116.00116.50-0.112,5770.00%
2024/06/1800.001117.50116.50-113,121-0.01%
2024/06/171116.0000.00116.50114,3830.01%
2024/06/141116.5000.00115.50115,3380.01%
2024/06/137116.502.2116.07116.504.815,4390.03%
2024/06/071111.5000.00111.50115,7140.01%
2024/06/0623.2112.5000.00111.5023.215,7430.15%
2024/06/0500.002112.00111.00-215,662-0.01%
2024/06/044.1112.242.2111.68111.001.915,5520.01%
2024/06/031.1111.501.3111.52111.50-0.115,3850.00%
2024/05/3100.001106.00106.00-115,048-0.01%
2024/05/3000.001103.50103.50-114,835-0.01%
2024/05/291.1105.4013103.85104.50-1214,754-0.08%
2024/05/2800.001105.00105.00-114,637-0.01%
2024/05/2713106.081.4106.53106.5011.614,6280.08%
2024/05/231106.001106.50106.50014,4050.00%
2024/05/2200.006107.00107.00-614,264-0.04%
2024/05/2000.004.1104.23104.50-4.113,993-0.03%
2024/05/1600.006101.50101.50-613,709-0.04%
2024/05/153101.6716100.97100.50-1313,660-0.10%
2024/05/148101.065101.20101.00313,6460.02%
2024/05/13199.20599.4099.40-413,435-0.03%
2024/05/1000.00299.1199.50-213,421-0.02%
2024/05/0900.00599.2098.80-513,368-0.04%
2024/05/0800.00699.7599.70-613,378-0.04%
2024/05/07299.2500.0099.80213,3940.01%
2024/05/0600.0010100.0799.60-1013,351-0.07%
2024/05/02095.70295.5596.40-213,249-0.01%
2024/04/2900.00198.5098.50-113,451-0.01%
2024/04/2600.00197.4097.00-113,432-0.01%
2024/04/2500.00594.9694.70-513,407-0.04%
2024/04/24096.0000.0096.70013,3600.00%
2024/04/23194.5000.0094.70113,4350.01%
2024/04/220.594.000.194.0094.500.413,4810.00%
2024/04/1900.00295.2094.80-213,453-0.01%
2024/04/184.596.69596.8096.60-0.513,2500.00%
2024/04/1713.395.68696.4096.407.313,2890.05%
2024/04/16696.73396.0095.40313,2170.02%
2024/04/15099.10599.9098.70-512,982-0.04%
2024/04/1212.299.020.499.4098.3011.812,8650.09%
2024/04/1100.002.1100.73101.50-2.112,727-0.02%
2024/04/103.1101.3515.2101.62101.00-12.112,741-0.10%
2024/04/08199.8010100.89101.00-912,569-0.07%
2024/04/03197.4000.0097.40112,4090.01%
2024/04/02198.301.898.4498.30-0.812,352-0.01%
2024/04/0112.898.9300.0097.5012.812,4440.10%
2024/03/29999.8211100.00102.00-212,305-0.02%
2024/03/281499.045.3100.0999.708.711,7940.07%
2024/03/2713.797.291598.1798.40-1.311,473-0.01%
2024/03/2610.498.29398.1397.807.411,4510.06%
2024/03/256.2102.133103.17101.503.211,1900.03%
2024/03/224.1102.747102.14102.00-2.910,988-0.03%
2024/03/2124.2102.5020103.68104.504.110,7380.04%
2024/03/2055.1104.7421104.81103.5034.110,1390.34%
2024/03/192397.5310.399.36100.0012.78,8780.14%
2024/03/1800.004.190.2291.00-4.18,004-0.05%
2024/03/1500.00289.2589.10-27,842-0.03%
2024/03/14189.90187.5088.6007,6820.00%
2024/03/13589.74889.1989.90-37,542-0.04%
2024/03/1200.00486.9887.50-47,197-0.06%
2024/03/08486.10185.6085.3037,1160.04%
2024/03/07285.7000.0085.4027,0630.03%
2024/03/06785.79185.9086.5066,9970.09%
2024/03/05386.1000.0086.5037,0640.04%
2024/03/04185.60385.8086.00-27,086-0.03%
2024/02/23086.60586.9085.90-56,926-0.07%
2024/02/2200.00386.3786.60-36,984-0.04%
和碩 相關文章