和碩 (4938)-元大-民雄券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
107.0
漲跌
▲2.5
漲幅
+2.39%
成交量
15,022張
產業
上市電腦週邊類股
1640人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	6	107.00	107.00	-6	14,264	-0.04%
2024/05/20	0	0.00	4.1	104.23	104.50	-4.1	13,993	-0.03%
2024/05/16	0	0.00	6	101.50	101.50	-6	13,709	-0.04%
2024/05/15	3	101.67	16	100.97	100.50	-13	13,660	-0.10%
2024/05/14	8	101.06	5	101.20	101.00	3	13,646	0.02%
2024/05/13	1	99.20	5	99.40	99.40	-4	13,435	-0.03%
2024/05/10	0	0.00	2	99.11	99.50	-2	13,421	-0.02%
2024/05/09	0	0.00	5	99.20	98.80	-5	13,368	-0.04%
2024/05/08	0	0.00	6	99.75	99.70	-6	13,378	-0.04%
2024/05/07	2	99.25	0	0.00	99.80	2	13,394	0.01%
2024/05/06	0	0.00	10	100.07	99.60	-10	13,351	-0.07%
2024/05/02	0	95.70	2	95.55	96.40	-2	13,249	-0.01%
2024/04/29	0	0.00	1	98.50	98.50	-1	13,451	-0.01%
2024/04/26	0	0.00	1	97.40	97.00	-1	13,432	-0.01%
2024/04/25	0	0.00	5	94.96	94.70	-5	13,407	-0.04%
2024/04/24	0	96.00	0	0.00	96.70	0	13,360	0.00%
2024/04/23	1	94.50	0	0.00	94.70	1	13,435	0.01%
2024/04/22	0.5	94.00	0.1	94.00	94.50	0.4	13,481	0.00%
2024/04/19	0	0.00	2	95.20	94.80	-2	13,453	-0.01%
2024/04/18	4.5	96.69	5	96.80	96.60	-0.5	13,250	0.00%
2024/04/17	13.3	95.68	6	96.40	96.40	7.3	13,289	0.05%
2024/04/16	6	96.73	3	96.00	95.40	3	13,217	0.02%
2024/04/15	0	99.10	5	99.90	98.70	-5	12,982	-0.04%
2024/04/12	12.2	99.02	0.4	99.40	98.30	11.8	12,865	0.09%
2024/04/11	0	0.00	2.1	100.73	101.50	-2.1	12,727	-0.02%
2024/04/10	3.1	101.35	15.2	101.62	101.00	-12.1	12,741	-0.10%
2024/04/08	1	99.80	10	100.89	101.00	-9	12,569	-0.07%
2024/04/03	1	97.40	0	0.00	97.40	1	12,409	0.01%
2024/04/02	1	98.30	1.8	98.44	98.30	-0.8	12,352	-0.01%
2024/04/01	12.8	98.93	0	0.00	97.50	12.8	12,444	0.10%
2024/03/29	9	99.82	11	100.00	102.00	-2	12,305	-0.02%
2024/03/28	14	99.04	5.3	100.09	99.70	8.7	11,794	0.07%
2024/03/27	13.7	97.29	15	98.17	98.40	-1.3	11,473	-0.01%
2024/03/26	10.4	98.29	3	98.13	97.80	7.4	11,451	0.06%
2024/03/25	6.2	102.13	3	103.17	101.50	3.2	11,190	0.03%
2024/03/22	4.1	102.74	7	102.14	102.00	-2.9	10,988	-0.03%
2024/03/21	24.2	102.50	20	103.68	104.50	4.1	10,738	0.04%
2024/03/20	55.1	104.74	21	104.81	103.50	34.1	10,139	0.34%
2024/03/19	23	97.53	10.3	99.36	100.00	12.7	8,878	0.14%
2024/03/18	0	0.00	4.1	90.22	91.00	-4.1	8,004	-0.05%
2024/03/15	0	0.00	2	89.25	89.10	-2	7,842	-0.03%
2024/03/14	1	89.90	1	87.50	88.60	0	7,682	0.00%
2024/03/13	5	89.74	8	89.19	89.90	-3	7,542	-0.04%
2024/03/12	0	0.00	4	86.98	87.50	-4	7,197	-0.06%
2024/03/08	4	86.10	1	85.60	85.30	3	7,116	0.04%
2024/03/07	2	85.70	0	0.00	85.40	2	7,063	0.03%
2024/03/06	7	85.79	1	85.90	86.50	6	6,997	0.09%
2024/03/05	3	86.10	0	0.00	86.50	3	7,064	0.04%
2024/03/04	1	85.60	3	85.80	86.00	-2	7,086	-0.03%
2024/02/23	0	86.60	5	86.90	85.90	-5	6,926	-0.07%
2024/02/22	0	0.00	3	86.37	86.60	-3	6,984	-0.04%
2024/02/20	0	0.00	1	85.20	85.50	-1	7,099	-0.01%
2024/02/16	3	84.30	0	0.00	84.70	3	7,199	0.04%
2024/02/15	0	83.80	0	0.00	83.70	0	7,308	0.00%
2024/02/05	2	83.20	2	83.90	84.50	0	7,268	0.00%
2024/02/02	2	83.60	10	83.88	84.30	-8	7,266	-0.11%
2024/02/01	0	0.00	0.5	83.50	84.10	-0.5	7,299	-0.01%
2024/01/31	0	0.00	1	82.60	82.70	-1	7,276	-0.01%
2024/01/30	0	0.00	1	83.60	83.80	-1	7,219	-0.01%
2024/01/29	0	0.00	1	83.60	84.20	-1	7,241	-0.01%
2024/01/26	3	83.07	0	0.00	83.30	3	7,212	0.04%
2024/01/25	3	84.77	0	0.00	84.20	3	7,174	0.04%
2024/01/24	3.1	85.56	0	0.00	86.10	3.1	7,126	0.04%
2024/01/23	0	0.00	4	82.45	83.50	-4	6,876	-0.06%
2024/01/22	2	83.70	2	83.00	83.00	0	6,794	0.00%
2024/01/16	0	0.00	0.1	81.90	81.80	-0.1	6,705	0.00%
2024/01/15	1	82.80	1	83.00	82.40	0	6,637	0.00%
2024/01/12	1	83.00	0	0.00	83.00	1	6,638	0.02%
2024/01/09	1	83.90	0	0.00	83.80	1	6,670	0.01%
2024/01/05	0	0.00	2.1	84.00	83.90	-2.1	6,640	-0.03%
2024/01/04	9	84.60	0	0.00	84.60	9	6,633	0.14%
2024/01/03	2	85.70	0	0.00	85.90	2	6,624	0.03%
2023/12/29	3	85.33	5	85.16	87.30	-2	6,566	-0.03%
2023/12/27	7.2	89.36	2.1	89.48	89.50	5.1	6,434	0.08%
2023/12/26	0	0.00	3	87.33	88.00	-3	6,217	-0.05%
2023/12/25	0	0.00	1	86.80	86.80	-1	6,146	-0.02%
2023/12/22	0	0.00	1	85.40	85.80	-1	6,086	-0.02%
2023/12/21	4	85.05	2	85.90	85.90	2	5,982	0.03%
2023/12/20	2	86.00	3.4	86.16	86.50	-1.4	5,833	-0.02%
2023/12/19	0	0.00	3	84.97	85.00	-3	5,606	-0.05%
2023/12/18	2	85.30	2.2	85.46	85.50	-0.2	5,517	0.00%
2023/12/14	2	85.35	3.3	85.20	85.50	-1.3	5,312	-0.02%
2023/12/13	0	0.00	4	84.43	84.80	-4	5,223	-0.08%
2023/12/12	0	0.00	0.2	82.80	83.10	-0.2	5,215	0.00%
2023/12/07	1	81.20	5	81.40	81.10	-4	5,228	-0.08%
2023/11/27	0.1	80.60	0.1	80.80	80.80	0	5,313	0.00%
2023/11/24	0.1	80.30	0	0.00	80.80	0.1	5,343	0.00%
2023/11/22	0.1	80.80	1	81.50	81.00	-1	5,469	-0.02%
2023/11/17	5	80.50	3	80.40	80.80	2	5,985	0.03%
2023/11/16	0	0.00	3	79.60	80.00	-3	5,989	-0.05%
2023/11/15	2	80.15	3	80.00	80.00	-1	6,078	-0.02%
2023/11/14	0	0.00	1	79.30	79.50	-1	6,138	-0.02%
2023/11/10	2	77.40	2	77.80	78.30	0	6,225	0.00%
2023/11/09	2	77.70	5	78.10	78.00	-3	6,305	-0.05%
2023/10/20	1	76.00	0	0.00	76.00	1	7,910	0.01%
2023/10/18	0	0.00	2	77.10	76.90	-2	8,554	-0.02%
2023/10/13	0	0.00	2	77.60	77.90	-2	11,707	-0.02%
2023/10/02	1	76.50	0	0.00	76.60	1	12,385	0.01%
2023/09/21	0	0.00	1	76.80	76.50	-1	13,295	-0.01%
2023/09/18	4	77.40	0	0.00	77.30	4	13,443	0.03%
2023/09/15	0	0.00	1	77.90	78.10	-1	13,460	-0.01%
2023/09/12	0	0.00	1	76.00	76.70	-1	14,226	-0.01%
2023/09/11	1.1	75.76	0	0.00	74.90	1.1	14,315	0.01%
2023/09/08	0.1	77.40	0	0.00	78.10	0.1	14,255	0.00%
2023/09/07	1	77.90	0.5	78.00	77.70	0.5	14,309	0.00%
2023/08/30	0	0.00	1	78.40	78.50	-1	14,722	-0.01%
2023/08/29	1	78.70	2	78.55	78.30	-1	14,915	-0.01%
2023/08/28	2	79.00	3	78.73	78.70	-1	14,904	-0.01%
2023/08/25	3	79.00	0	0.00	78.90	3	14,987	0.02%
2023/08/24	2	79.55	11	79.87	80.10	-9	14,881	-0.06%
2023/08/23	3.2	78.40	3	78.50	78.70	0.2	14,565	0.00%
2023/08/22	1	77.80	1	77.80	77.80	0	14,486	0.00%
2023/08/21	0	0.00	1	77.20	76.70	-1	14,343	-0.01%
2023/08/18	0.1	76.80	1	78.00	76.90	-0.9	14,225	-0.01%
2023/08/17	1	76.30	0.2	76.60	77.30	0.8	14,094	0.01%
2023/08/16	0	0.00	1	77.00	77.40	-1	13,978	-0.01%
2023/08/15	1.1	76.54	1	76.60	76.60	0.1	13,908	0.00%
2023/08/11	0.3	76.40	1	76.20	76.20	-0.7	13,859	-0.01%
2023/08/10	2	75.55	0	0.00	76.10	2	13,824	0.01%
2023/08/09	0	0.00	2	78.70	78.40	-2	13,609	-0.01%
2023/08/08	1	76.50	3	77.37	77.50	-2	13,510	-0.01%
2023/08/04	2	75.35	0	0.00	76.70	2	13,310	0.02%
2023/08/02	0	0.00	4	76.10	75.80	-4	13,195	-0.03%
2023/07/31	0	0.00	2	77.85	76.40	-2	12,942	-0.02%
2023/07/28	2	77.56	1	76.80	78.70	1	12,711	0.01%
2023/07/27	4	77.50	2	77.65	77.50	2	12,594	0.02%
2023/07/26	3	78.83	5	78.98	78.80	-2	12,450	-0.02%
2023/07/25	3	80.60	14	80.52	80.20	-11	12,303	-0.09%
2023/07/24	24	78.81	15	79.19	78.80	9	11,989	0.08%
2023/07/21	10	76.07	18.7	76.52	76.60	-8.7	11,653	-0.07%
2023/07/20	23	77.15	19	76.34	76.10	4	11,433	0.03%
2023/07/19	13	79.22	8.3	79.88	76.80	4.7	11,091	0.04%
2023/07/18	29.2	86.20	16	85.92	84.20	13.2	10,245	0.13%
2023/07/17	4	80.48	14	81.82	81.90	-10	8,199	-0.12%
2023/07/14	6	75.32	4	74.88	74.50	2	7,719	0.03%
2023/07/13	5	74.48	11	75.00	74.20	-6	7,601	-0.08%
2023/07/12	0	0.00	1	71.50	72.10	-1	7,436	-0.01%
2023/07/11	2	71.30	5	71.00	71.50	-3	7,381	-0.04%
2023/07/10	2	70.00	0	0.00	69.90	2	7,371	0.03%
2023/07/07	1	70.20	2.3	70.22	70.50	-1.3	7,383	-0.02%
2023/07/06	8	70.75	2	71.50	70.70	6	7,363	0.08%
2023/07/05	1	71.61	0	0.00	71.50	1	7,229	0.01%
2023/07/04	13	72.85	4	72.20	72.20	9	7,130	0.13%
2023/07/03	1	75.90	3	76.07	76.00	-2	6,909	-0.03%
2023/06/27	2	74.50	0	0.00	74.70	2	6,554	0.03%
2023/06/26	3	75.50	1	75.80	75.30	2	6,478	0.03%
2023/06/21	1	76.30	1.3	76.90	77.00	-0.3	6,359	0.00%
2023/06/20	2	76.45	1	76.60	76.40	1	6,345	0.02%
2023/06/19	6	78.07	1	77.40	77.10	5	6,266	0.08%
2023/06/16	2.5	80.70	5	80.12	79.30	-2.5	6,128	-0.04%
2023/06/15	0	79.40	13	79.52	79.40	-13	5,369	-0.24%
2023/06/14	2	78.10	0	0.00	78.00	2	5,251	0.04%
2023/06/13	0	0.00	1	78.00	78.00	-1	5,214	-0.02%
2023/06/12	1	77.80	0	0.00	77.60	1	5,273	0.02%
2023/06/09	2	78.25	3	78.13	78.10	-1	5,217	-0.02%
2023/06/08	0	0.00	3	77.70	77.40	-3	5,167	-0.06%
2023/06/07	3	78.20	1	77.90	78.20	2	5,067	0.04%
2023/06/06	1	78.00	5.5	77.86	77.50	-4.5	4,999	-0.09%
2023/06/05	1	78.20	0	0.00	78.00	1	4,932	0.02%
2023/06/02	0	0.00	6	76.87	77.10	-6	4,767	-0.13%
2023/05/31	1	75.40	4	75.45	75.30	-3	4,480	-0.07%
2023/05/30	6	75.17	4	74.93	75.00	2	4,343	0.05%
2023/05/26	0	0.00	21	74.18	74.50	-21	4,279	-0.49%
2023/05/25	0	0.00	2	73.70	73.60	-2	4,183	-0.05%
2023/05/24	0	0.00	1	73.30	73.50	-1	4,171	-0.02%
2023/05/23	1	73.30	1	73.20	73.10	0	4,149	0.00%
2023/05/22	0	0.00	2	73.40	73.40	-2	4,114	-0.05%
2023/05/19	0	0.00	1	73.00	73.20	-1	4,072	-0.02%
2023/05/18	3	72.30	1	72.40	72.40	2	3,997	0.05%
2023/05/17	0	0.00	0.3	72.00	72.30	-0.3	3,986	-0.01%
2023/05/16	0	0.00	1	71.30	71.30	-1	3,882	-0.03%
2023/05/12	2	69.40	0	0.00	69.70	2	3,871	0.05%
2023/05/11	0	0.00	2	70.80	70.70	-2	3,826	-0.05%
2023/05/04	0	70.00	0	0.00	70.20	0	3,961	0.00%
2023/05/02	0	0.00	0	70.30	70.50	0	4,086	0.00%
2023/04/27	3	69.80	0	0.00	69.60	3	4,145	0.07%
2023/04/26	0	0.00	0.5	69.30	69.70	-0.5	4,071	-0.01%
2023/04/24	0	0.00	1	69.70	69.70	-1	3,855	-0.03%
2023/04/19	0	0.00	1.6	70.25	70.20	-1.6	3,723	-0.04%
2023/04/17	0	70.10	7	70.37	70.70	-7	3,715	-0.19%
2023/04/13	0	70.30	0	0.00	70.30	0	3,653	0.00%
2023/04/06	0	0.00	6	70.08	70.50	-6	3,537	-0.17%
2023/03/31	3	69.80	0	0.00	69.70	3	3,480	0.09%
2023/03/28	0	0.00	1	69.80	69.50	-1	4,095	-0.02%
2023/03/27	0	0.00	5	69.90	69.90	-5	4,367	-0.11%
2023/03/24	0	0.00	2	69.90	69.90	-2	4,654	-0.04%
2023/03/22	0	0.00	5	69.40	69.40	-5	4,691	-0.11%
2023/03/21	0	0.00	17	68.94	69.30	-17	4,771	-0.36%
2023/03/20	0	0.00	2	68.00	68.40	-2	4,785	-0.04%
2023/03/17	1	67.40	1	67.90	67.90	0	4,828	0.00%
2023/03/16	0	0.00	6	67.25	67.40	-6	4,805	-0.12%
2023/03/15	25.1	67.25	0	0.00	66.60	25.1	4,826	0.52%
2023/03/14	0	0.00	3	69.10	69.00	-3	4,722	-0.06%
2023/03/13	5	68.00	20	68.83	69.40	-15	4,759	-0.32%
2023/03/10	0	0.00	2	69.00	69.00	-2	4,742	-0.04%
2023/03/09	1	69.60	0	0.00	69.80	1	4,780	0.02%
2023/03/08	8	69.45	0	0.00	69.80	8	4,829	0.17%
2023/03/07	0	0.00	6	69.50	69.90	-6	4,838	-0.12%
2023/03/06	0.5	68.70	0	0.00	69.00	0.5	4,816	0.01%
2023/02/23	21	68.33	2	68.40	68.50	19	4,810	0.39%
2023/02/17	1	67.00	0	0.00	67.50	1	4,942	0.02%
2023/02/15	0	0.00	1.2	67.16	67.20	-1.2	5,110	-0.02%
2023/02/13	2	67.30	0	0.00	67.10	2	5,107	0.04%
2023/02/08	0	0.00	0.1	66.60	66.20	-0.1	5,142	0.00%
2023/02/07	1	66.50	0	0.00	66.60	1	5,177	0.02%
2023/02/03	1	65.10	0	0.00	65.40	1	5,143	0.02%
2023/01/30	0	0.00	0.1	65.20	65.60	-0.1	5,172	0.00%
2023/01/17	0	0.00	0	64.80	64.70	0	5,134	0.00%
2023/01/10	0	0.00	4	64.60	64.50	-4	5,497	-0.07%
2022/12/26	1.2	63.89	1	63.60	63.80	0.2	5,856	0.00%
2022/12/16	1	62.00	0	0.00	64.00	1	5,185	0.02%
2022/12/14	0	0.00	1.1	63.67	63.30	-1.1	5,077	-0.02%
2022/12/09	0	0.00	1	62.90	63.10	-1	5,270	-0.02%
2022/12/02	0	0.00	1	61.60	61.90	-1	5,361	-0.02%
2022/11/29	0.2	60.69	0	0.00	61.50	0.2	5,417	0.00%
2022/11/22	0	0.00	0.4	59.30	59.30	-0.4	5,533	-0.01%
2022/11/16	0.1	60.30	0	0.00	60.40	0.1	5,481	0.00%
2022/11/14	1	60.40	1	60.40	60.40	0	5,454	0.00%
2022/11/11	1	59.20	2	59.95	60.00	-1	5,398	-0.02%
2022/11/10	0	0.00	2	58.30	58.70	-2	5,312	-0.04%
2022/11/09	1	58.10	0	0.00	58.40	1	5,356	0.02%
2022/11/08	2	57.70	0	0.00	58.10	2	5,399	0.04%
2022/09/30	1	58.50	0	0.00	58.50	1	5,397	0.02%
2022/09/26	0	0.00	1	59.80	59.30	-1	5,384	-0.02%
2022/09/22	2.1	61.60	0	0.00	61.50	2.1	5,844	0.04%
2022/09/21	2	62.80	0	0.00	63.10	2	5,881	0.03%
2022/09/20	2	63.50	2	64.10	63.70	0	5,815	0.00%
2022/09/19	2	63.30	0	0.00	63.10	2	5,783	0.03%
2022/09/16	2	63.10	2	63.70	63.50	0	5,743	0.00%
2022/09/15	1	64.20	12	64.12	63.70	-11	5,614	-0.20%
2022/09/14	3	63.90	0	0.00	63.40	3	5,603	0.05%
2022/09/13	0	0.00	5	65.28	65.50	-5	5,593	-0.09%
2022/09/12	1	63.80	2	64.55	63.90	-1	5,592	-0.02%
2022/09/08	4	63.63	1	63.60	63.70	3	5,677	0.05%
2022/09/07	1	63.40	1	63.70	64.40	0	5,696	0.00%
2022/09/06	1	64.50	0	0.00	64.50	1	5,681	0.02%
2022/09/05	1	64.60	1	63.80	64.50	0	5,657	0.00%
2022/09/02	1	62.50	0	0.00	62.10	1	5,585	0.02%
2022/08/31	1	63.90	0	0.00	63.60	1	5,551	0.02%
2022/08/23	0	0.00	0.2	64.40	64.20	-0.2	5,806	0.00%
2022/08/15	0.2	63.60	0	0.00	63.00	0.2	5,812	0.00%
2022/08/12	1	64.10	1	64.50	64.50	0	5,768	0.00%
2022/08/04	2	63.15	2	63.00	63.00	0	6,211	0.00%
2022/08/02	2	62.40	2	62.70	63.00	0	6,251	0.00%
2022/07/19	0	0.00	2	58.45	58.80	-2	6,289	-0.03%
2022/07/18	0	0.00	1	58.80	58.70	-1	6,313	-0.02%
2022/07/15	1	59.00	0	0.00	58.70	1	6,324	0.02%
2022/07/08	1	56.40	1	57.20	57.40	0	6,420	0.00%
2022/07/07	0	0.00	1	55.94	56.70	-1	6,437	-0.02%
2022/07/05	2	56.10	2	56.59	56.40	0	6,465	0.00%
2022/06/30	7.1	58.97	5	58.67	57.00	2.1	6,414	0.03%
2022/06/29	2	67.00	3.1	67.30	66.80	-1.1	6,015	-0.02%
2022/06/28	0.6	68.26	0	0.00	68.20	0.6	5,905	0.01%
2022/06/27	0.5	68.70	0	0.00	68.70	0.5	5,899	0.01%
2022/06/24	0	0.00	0.3	68.90	68.50	-0.3	5,877	-0.01%
2022/06/21	2	68.90	2	69.05	69.10	0	6,024	0.00%
2022/06/15	0	0.00	2	68.90	68.80	-2	6,342	-0.03%
2022/06/14	1	68.80	0	0.00	68.60	1	6,481	0.02%
2022/06/06	1	69.30	0	0.00	69.50	1	7,135	0.01%
2022/06/01	3	69.20	0.2	68.90	69.20	2.8	7,348	0.04%
2022/05/30	0	0.00	2	68.30	68.30	-2	7,147	-0.03%
2022/05/27	0	0.00	3	67.07	67.00	-3	7,128	-0.04%
2022/05/24	2	65.20	3.4	65.06	64.90	-1.4	7,279	-0.02%
2022/05/23	0	0.00	8	65.35	65.30	-8	7,278	-0.11%
2022/05/19	1	65.00	0	0.00	64.70	1	7,274	0.01%
2022/05/18	2	64.70	0	0.00	65.20	2	7,214	0.03%
2022/05/17	2	64.65	0	0.00	64.50	2	7,177	0.03%
2022/05/13	1	65.00	0	0.00	64.60	1	7,048	0.01%
2022/05/12	1	67.80	0	0.00	67.70	1	6,802	0.01%
2022/05/11	1	68.60	0	0.00	68.50	1	6,716	0.01%
2022/05/05	0	0.00	1	70.70	70.90	-1	6,821	-0.01%
2022/04/28	1	69.20	0	0.00	69.40	1	7,031	0.01%
2022/04/25	12	70.12	11	70.50	70.50	1	7,315	0.01%
2022/04/22	1	71.70	1.2	71.50	72.00	-0.2	7,200	0.00%
2022/04/21	0	0.00	4	71.50	71.90	-4	7,147	-0.06%
2022/04/20	0	0.00	2	71.10	70.70	-2	7,091	-0.03%
2022/04/15	3	70.57	0	0.00	70.30	3	7,000	0.04%
2022/04/06	9	71.59	0	0.00	71.60	9	6,920	0.13%
2022/04/01	4	71.75	2	72.50	72.50	2	6,933	0.03%
2022/03/31	1	72.10	1	72.10	72.40	0	6,919	0.00%
2022/03/29	0	0.00	4	72.80	72.80	-4	6,864	-0.06%
2022/03/25	1	73.50	1	73.30	73.60	0	6,816	0.00%
2022/03/24	0	0.00	6	73.25	73.60	-6	6,793	-0.09%
2022/03/23	1	72.80	4	72.80	73.00	-3	6,702	-0.04%
2022/03/22	0	0.00	3	72.37	72.80	-3	6,628	-0.05%
2022/03/21	7	72.07	0	0.00	71.90	7	6,518	0.11%
2022/03/18	0	0.00	1	72.60	72.80	-1	6,492	-0.02%
2022/03/17	0.2	72.40	2.1	72.49	72.90	-1.9	6,112	-0.03%
2022/03/16	1	72.00	5	72.02	72.10	-4	5,956	-0.07%
2022/03/15	2	70.80	3	71.60	71.60	-1	5,852	-0.02%
2022/03/14	2	70.50	9	71.30	71.60	-7	5,755	-0.12%
2022/03/11	0	0.00	0.1	70.40	70.40	-0.1	5,584	0.00%
2022/03/10	0	0.00	1	69.40	69.60	-1	5,413	-0.02%
2022/03/09	1	68.30	0	0.00	68.90	1	5,413	0.02%
2022/03/07	0	0.00	0.1	68.00	67.60	-0.1	5,354	0.00%
2022/03/02	0	0.00	2	69.95	69.90	-2	5,409	-0.04%
2022/03/01	0	0.00	4	69.80	70.30	-4	5,422	-0.07%
2022/02/25	1	69.10	0	0.00	69.10	1	5,328	0.02%
2022/02/24	0.2	69.00	0	0.00	69.00	0.2	5,286	0.00%
2022/02/22	2.1	69.30	0	0.00	69.60	2.1	5,238	0.04%
2022/02/17	0	0.00	3	70.27	70.30	-3	5,349	-0.06%
2022/02/15	0	0.00	1	69.50	69.10	-1	5,457	-0.02%
2022/02/14	1	69.80	1	69.50	69.60	0	5,494	0.00%
2022/02/11	1	70.50	28	70.23	70.60	-27	5,513	-0.49%
2022/02/10	9	70.80	22	70.53	70.80	-13	5,540	-0.23%
2022/02/09	4	69.80	3	70.20	70.80	1	5,515	0.02%
2022/02/08	15	69.69	0	0.00	69.70	15	5,456	0.27%
2022/02/07	2	69.30	1	68.90	69.60	1	5,471	0.02%
2022/01/26	26	69.83	1	69.10	69.30	25	5,489	0.46%
2022/01/25	1	69.70	0	0.00	69.90	1	5,829	0.02%
2022/01/24	2	70.20	7	70.77	70.80	-5	5,792	-0.09%
2022/01/19	5	70.74	8.4	70.77	71.00	-3.4	5,613	-0.06%
2022/01/18	5	70.00	12	69.84	70.40	-7	5,451	-0.13%
2022/01/17	0.2	68.82	1	69.20	69.00	-0.8	5,157	-0.02%
2022/01/14	2	69.25	0	0.00	69.00	2	5,171	0.04%
2022/01/12	1	68.70	0	0.00	69.30	1	5,218	0.02%
2022/01/11	0	0.00	1	69.10	69.10	-1	5,242	-0.02%
2022/01/10	0	68.80	0	0.00	68.80	0	5,236	0.00%
2022/01/03	0.1	69.00	1	69.40	68.90	-0.9	5,199	-0.02%
2021/12/28	0	0.00	2	69.30	69.40	-2	5,246	-0.04%
2021/12/21	0	0.00	14	68.70	68.70	-14	5,306	-0.26%
2021/12/20	2	68.20	10	68.20	68.50	-8	5,312	-0.15%
2021/12/14	0	0.00	1	67.40	67.50	-1	5,527	-0.02%
2021/12/10	0	0.00	1	67.70	67.90	-1	5,489	-0.02%
2021/12/09	1	67.80	2	67.70	68.00	-1	5,482	-0.02%
2021/12/08	0	0.00	2	67.20	67.10	-2	5,438	-0.04%
2021/12/07	0	0.00	1	66.60	66.80	-1	5,387	-0.02%
2021/12/03	1	66.60	0	0.00	66.40	1	5,382	0.02%
2021/12/02	3	66.30	0	0.00	66.40	3	5,331	0.06%
2021/12/01	1	66.60	0	0.00	66.90	1	5,259	0.02%
2021/11/30	6	66.90	0	0.00	66.60	6	5,250	0.11%
2021/11/29	0	0.00	4	67.00	67.00	-4	5,112	-0.08%
2021/11/26	0.1	67.60	0	0.00	67.30	0.1	5,111	0.00%
2021/11/25	1	68.10	10	68.00	67.80	-9	5,201	-0.17%
2021/11/24	0	0.00	2	68.10	68.10	-2	5,184	-0.04%
2021/11/23	0	0.00	2	68.40	68.30	-2	5,190	-0.04%
2021/11/16	1	68.30	0	0.00	68.40	1	5,203	0.02%
2021/11/15	3	67.93	2	67.90	68.00	1	5,251	0.02%
2021/11/12	19	67.12	4	67.00	67.70	15	5,276	0.28%
2021/11/11	1	67.70	0	0.00	67.90	1	5,244	0.02%
2021/11/10	0	0.00	1	68.30	68.40	-1	5,304	-0.02%
2021/11/09	3	68.27	0	0.00	69.00	3	5,375	0.06%
2021/11/03	5	69.76	3	69.50	69.50	2	5,504	0.04%
2021/11/02	9	70.33	16	69.84	69.30	-7	5,477	-0.13%
2021/11/01	2	67.50	0	0.00	68.10	2	5,329	0.04%
2021/10/29	1	67.70	0	0.00	68.00	1	5,344	0.02%
2021/10/27	2	67.50	0	0.00	67.70	2	5,372	0.04%
2021/10/26	1	67.90	0	0.00	67.90	1	5,448	0.02%
2021/10/21	1	68.00	2	67.70	67.40	-1	5,629	-0.02%
2021/10/20	0	0.00	1.3	67.96	67.80	-1.3	5,599	-0.02%
2021/10/19	0	0.00	0.2	68.00	67.90	-0.2	5,613	0.00%
2021/10/18	3	67.90	0	0.00	67.80	3	5,644	0.05%
2021/10/14	0	0.00	2	67.75	67.40	-2	5,724	-0.03%
2021/10/12	1	67.50	0	0.00	67.70	1	5,787	0.02%
2021/10/06	1	66.60	23	66.00	66.50	-22	6,001	-0.37%
2021/10/01	0	0.00	1	66.30	66.00	-1	6,320	-0.02%
2021/09/30	0	0.00	1	65.90	67.00	-1	6,337	-0.02%
2021/09/29	2	65.55	3	65.70	65.80	-1	6,376	-0.02%
2021/09/28	1	66.60	0	0.00	66.50	1	6,517	0.02%
2021/09/27	1	67.10	0	0.00	67.20	1	6,647	0.02%
2021/09/24	6	67.22	9	67.39	67.10	-3	6,925	-0.04%
2021/09/23	23	66.30	2	66.10	66.10	21	7,370	0.28%
2021/09/15	2	64.85	2	64.60	64.60	0	7,936	0.00%
2021/09/14	1	65.20	0	0.00	64.50	1	8,037	0.01%
2021/09/13	1	64.60	0	0.00	65.20	1	8,176	0.01%
2021/09/09	5	64.00	0	0.00	64.20	5	8,495	0.06%
2021/09/02	0	0.00	1	64.60	64.50	-1	8,730	-0.01%
2021/09/01	0	0.00	3	64.90	64.90	-3	8,760	-0.03%
2021/08/31	3	64.77	1	64.50	64.80	2	8,750	0.02%
2021/08/30	5	64.40	1	64.60	64.60	4	8,683	0.05%
2021/08/25	6.3	64.31	2	64.80	64.30	4.3	8,778	0.05%
2021/08/23	2	64.70	1	64.50	64.50	1	8,846	0.01%
2021/08/18	0	0.00	4	63.68	64.10	-4	9,144	-0.04%
2021/08/17	0	64.50	2	64.25	64.50	-2	9,221	-0.02%
2021/08/16	0.3	64.93	0	0.00	64.50	0.3	9,212	0.00%
2021/08/13	2	66.10	7	66.11	65.70	-5	9,230	-0.05%
2021/08/12	0	0.00	1	67.30	66.60	-1	9,300	-0.01%
2021/08/11	2	67.70	4	67.75	67.80	-2	9,333	-0.02%
2021/08/09	9.2	67.60	0	0.00	67.50	9.2	9,527	0.10%
2021/08/06	10	68.55	3	68.27	68.30	7	9,564	0.07%
2021/08/05	9	67.81	3	68.27	68.80	6	9,788	0.06%
2021/08/04	1	67.00	7	66.80	67.20	-6	10,213	-0.06%
2021/08/03	2	66.81	0	0.00	67.10	2	10,434	0.02%
2021/07/30	1	67.30	0	0.00	67.30	1	10,571	0.01%
2021/07/29	1	67.40	0	0.00	67.60	1	10,767	0.01%
2021/07/28	1.1	67.99	0	0.00	67.80	1.1	10,891	0.01%
2021/07/27	0.2	67.60	2	67.85	68.00	-1.8	11,112	-0.02%
2021/07/26	3.2	66.90	5	66.90	66.90	-1.8	11,257	-0.02%
2021/07/23	4	67.08	0	0.00	66.80	4	11,392	0.04%
2021/07/22	1.2	67.01	0	0.00	67.10	1.2	11,465	0.01%
2021/07/21	0.2	67.22	0	0.00	67.20	0.2	11,550	0.00%
2021/07/20	0.2	67.80	2	67.20	67.20	-1.8	11,656	-0.02%
2021/07/19	2	67.70	2	67.60	67.90	0	11,774	0.00%
2021/07/16	1	67.90	5	67.90	68.00	-4	12,296	-0.03%
2021/07/15	5	67.86	0	0.00	67.90	5	12,418	0.04%
2021/07/14	1	67.60	1	67.60	67.80	0	12,453	0.00%
2021/07/13	1	67.90	0	0.00	68.00	1	12,488	0.01%
2021/07/12	2	66.95	2	66.90	66.90	0	12,472	0.00%
2021/07/09	1	67.61	3	67.50	67.60	-2	12,388	-0.02%
2021/07/08	3	68.17	46	68.29	68.10	-43	12,472	-0.34%
2021/07/06	1	68.70	2.1	68.28	68.30	-1.1	12,718	-0.01%
2021/07/05	4	68.18	0	0.00	68.70	4	12,813	0.03%
2021/07/02	2.2	67.93	5.1	68.00	68.00	-2.9	12,858	-0.02%
2021/07/01	6.1	68.44	0	0.00	68.30	6.1	12,921	0.05%
2021/06/30	5.1	68.89	1	69.10	68.80	4.1	12,878	0.03%
2021/06/29	5	73.70	1	73.70	73.70	4	12,478	0.03%
2021/06/28	0	0.00	1	74.00	74.00	-1	12,325	-0.01%
2021/06/25	3	74.63	0	0.00	74.50	3	12,356	0.02%
2021/06/24	3	74.53	14.6	74.76	74.50	-11.6	12,490	-0.09%
2021/06/23	1	74.30	0	0.00	74.60	1	13,119	0.01%
2021/06/22	3	74.93	12	74.77	74.30	-9	13,325	-0.07%
2021/06/21	4	74.00	0.8	74.00	74.40	3.2	13,359	0.02%
2021/06/18	3	74.33	1	74.20	74.70	2	13,457	0.01%
2021/06/17	1	73.30	0	0.00	74.00	1	13,494	0.01%
2021/06/16	3	73.70	2	73.35	73.80	1	13,793	0.01%
2021/06/11	0	0.00	2	72.30	72.30	-2	14,259	-0.01%
2021/06/10	3	72.87	1.1	73.00	73.00	1.9	14,363	0.01%
2021/06/09	0	73.10	0	0.00	72.70	0	14,498	0.00%
2021/06/08	0	0.00	1	73.10	73.50	-1	14,816	-0.01%
2021/06/07	1	72.80	0	0.00	72.90	1	15,404	0.01%
2021/06/03	20	73.50	0	0.00	73.50	20	15,584	0.13%
2021/06/02	30	73.44	0	0.00	73.60	30	15,739	0.19%
2021/06/01	0	0.00	1	73.50	73.80	-1	15,892	-0.01%
2021/05/31	5	73.30	4.1	73.49	73.50	0.9	15,999	0.01%
2021/05/28	0	0.00	1	73.20	73.20	-1	16,099	-0.01%
2021/05/27	2	72.90	1	73.00	73.20	1	16,226	0.01%
2021/05/26	5.5	73.04	2	73.20	73.30	3.5	16,505	0.02%
2021/05/25	1	72.50	3	72.80	72.90	-2	16,687	-0.01%
2021/05/24	0	0.00	4	72.70	72.70	-4	16,815	-0.02%
2021/05/21	1	72.60	1	72.50	72.50	0	16,964	0.00%
2021/05/20	0	0.00	2.1	72.30	72.10	-2.1	17,089	-0.01%
2021/05/19	1.1	71.50	0	0.00	71.50	1.1	17,153	0.01%
2021/05/18	4	69.43	4	70.00	70.20	0	17,358	0.00%
2021/05/17	4	68.95	7.3	68.47	68.40	-3.3	17,964	-0.02%
2021/05/13	6	70.33	3	70.00	70.10	3	18,054	0.02%
2021/05/12	5	70.92	16	70.77	71.10	-11	17,959	-0.06%
2021/05/11	2.1	69.52	5	69.64	69.30	-2.9	17,558	-0.02%
2021/05/10	0	0.00	3	70.60	70.60	-3	17,580	-0.02%
2021/05/07	2	70.50	0	0.00	71.10	2	18,197	0.01%
2021/05/06	18	70.04	40	70.91	69.70	-22	19,274	-0.11%
2021/05/05	4	71.20	2	71.10	70.80	2	19,804	0.01%
2021/05/04	15.2	70.94	4	71.15	71.50	11.2	20,037	0.06%
2021/05/03	2.9	72.90	4	72.63	72.20	-1.1	20,055	-0.01%
2021/04/29	0.4	73.80	4	74.08	73.60	-3.6	20,347	-0.02%
2021/04/28	5	73.62	6	73.70	73.60	-1	20,672	0.00%
2021/04/27	2.1	73.25	3	73.30	73.30	-0.9	21,355	0.00%
2021/04/26	0.1	73.90	4	73.68	73.60	-3.9	21,679	-0.02%
2021/04/23	8	73.93	1	74.30	73.90	7	22,419	0.03%
2021/04/22	19.2	74.68	17	74.96	74.10	2.2	24,604	0.01%
2021/04/21	4	74.02	13	73.59	74.30	-9	25,484	-0.04%
2021/04/20	4	73.65	20	73.75	74.00	-16	26,144	-0.06%
2021/04/19	4	73.70	12	73.71	73.80	-8	26,288	-0.03%
2021/04/16	2.1	73.31	10	73.50	73.50	-7.9	26,368	-0.03%
2021/04/15	1	73.00	1	73.00	73.00	0	26,429	0.00%
2021/04/14	42.1	72.75	7	72.74	73.20	35.1	26,434	0.13%
2021/04/13	15	72.67	0.3	72.70	72.50	14.7	26,365	0.06%
2021/04/12	10.2	72.71	6	72.75	72.70	4.2	26,479	0.02%
2021/04/09	7	73.47	4	73.35	73.30	3	26,461	0.01%
2021/04/08	6	73.65	10	73.65	73.60	-4	26,327	-0.02%
2021/04/07	11	72.95	2	72.65	72.80	9	26,181	0.03%
2021/04/06	19.4	73.37	0	0.00	73.00	19.4	26,030	0.07%
2021/04/01	1	73.60	0	0.00	73.50	1	25,829	0.00%
2021/03/31	4.5	74.08	14	73.86	74.10	-9.5	25,726	-0.04%
2021/03/30	4	73.65	10	73.50	73.70	-6	25,623	-0.02%
2021/03/29	22	73.65	1.5	74.17	73.60	20.5	25,510	0.08%
2021/03/26	26.3	73.88	22.5	73.91	73.80	3.8	25,357	0.02%
2021/03/25	0.5	75.30	20	75.40	75.70	-19.5	24,820	-0.08%
2021/03/24	1	74.10	1	74.40	74.20	0	24,692	0.00%
2021/03/23	4.2	73.30	10	73.40	74.00	-5.8	24,594	-0.02%
2021/03/22	5.8	74.30	0	0.00	74.00	5.8	24,491	0.02%
2021/03/19	2.4	74.56	4	74.23	75.00	-1.7	24,545	-0.01%
2021/03/18	3	74.00	7	74.53	74.30	-4	24,358	-0.02%
2021/03/17	5	72.36	5	72.32	72.30	0	24,366	0.00%
2021/03/16	3.2	71.75	3	72.02	71.50	0.2	24,370	0.00%
2021/03/15	3.2	71.12	3	71.17	71.50	0.2	24,405	0.00%
2021/03/12	8.2	71.18	7	71.19	71.40	1.2	24,426	0.00%
2021/03/11	20.3	71.55	10	71.61	72.00	10.3	24,483	0.04%
2021/03/10	1	74.20	1	74.00	73.90	0	23,998	0.00%
2021/03/09	7	72.91	11	72.77	72.80	-4	23,975	-0.02%
2021/03/08	6.2	73.79	1	74.10	73.20	5.2	23,979	0.02%
2021/03/05	10.1	73.50	4	74.00	73.50	6.1	23,936	0.03%
2021/03/04	13.4	74.54	1	74.60	74.30	12.4	23,982	0.05%
2021/03/03	1	75.20	11	74.84	75.50	-10	23,918	-0.04%
2021/03/02	12.1	74.26	3	74.70	73.90	9.1	23,861	0.04%
2021/02/26	9.3	74.64	12	74.58	74.60	-2.7	23,754	-0.01%
2021/02/25	23	76.23	90	76.50	75.90	-67	23,456	-0.29%
2021/02/24	6	76.32	7	76.37	76.00	-1	23,325	0.00%
2021/02/23	49.3	75.12	1	75.10	75.10	48.3	23,270	0.21%
2021/02/22	11	76.01	43	76.05	75.80	-32	23,118	-0.14%
2021/02/19	2	75.10	1	75.35	76.10	1	22,985	0.00%
2021/02/18	26	75.18	21	75.90	75.40	5	22,853	0.02%
2021/02/17	84.7	75.51	2	75.30	75.20	82.7	22,678	0.36%
2021/02/05	2	78.60	0	0.00	78.40	2	22,274	0.01%
2021/02/04	20	78.90	24.1	79.25	78.90	-4.1	22,157	-0.02%
2021/02/03	24	78.35	12	78.40	78.20	12	22,161	0.05%
2021/02/02	5	78.36	3	78.50	78.10	2	22,341	0.01%
2021/02/01	2	77.50	16	77.62	78.00	-14	22,368	-0.06%
2021/01/29	19	81.00	11	80.53	78.40	8	22,106	0.04%
2021/01/28	10	82.81	17.9	82.15	81.50	-7.9	21,406	-0.04%
2021/01/27	4.9	80.70	23	80.08	81.10	-18.1	20,213	-0.09%
2021/01/26	3.5	78.81	7	78.77	77.70	-3.5	19,412	-0.02%
2021/01/25	2	78.05	8	77.85	78.00	-6	19,027	-0.03%
2021/01/22	2	76.30	1	76.90	77.60	1	18,789	0.01%
2021/01/21	9	76.98	7	77.71	77.00	2	18,280	0.01%
2021/01/20	17	77.23	10	78.03	76.00	7	17,816	0.04%
2021/01/19	8	79.05	5	79.18	79.00	3	17,029	0.02%
2021/01/18	18	78.91	16	79.87	79.00	2	16,570	0.01%
2021/01/15	70.2	82.10	46.1	82.20	80.40	24.1	15,678	0.15%
2021/01/14	14	76.34	26	77.53	77.90	-12	13,423	-0.09%
2021/01/13	31	70.64	39.1	69.40	70.90	-8.1	12,034	-0.07%
2021/01/12	6	67.27	3	67.30	67.50	3	11,175	0.03%
2021/01/11	14	67.09	14	66.74	67.30	0	10,964	0.00%
2021/01/08	1	67.10	9	67.39	67.40	-8	10,765	-0.07%
2021/01/07	9	66.71	0	0.00	66.80	9	10,613	0.08%
2021/01/06	13	66.82	60	66.60	66.70	-47	10,633	-0.44%
2021/01/05	8	66.76	0	0.00	66.80	8	10,501	0.08%
2021/01/04	5	68.20	20	67.90	68.00	-15	10,269	-0.15%
2020/12/31	60	67.40	0	0.00	67.30	60	10,070	0.60%
2020/12/30	2	66.60	0	0.00	67.50	2	10,034	0.02%
2020/12/29	3	67.40	0	67.30	67.10	3	9,957	0.03%
2020/12/28	0	0.00	10	68.10	68.00	-10	9,906	-0.10%
2020/12/25	0	0.00	3	67.90	67.80	-3	9,956	-0.03%
2020/12/24	0	0.00	10	66.70	66.80	-10	9,924	-0.10%
2020/12/23	1	66.60	0	0.00	66.80	1	9,889	0.01%
2020/12/22	1	66.20	3	66.73	66.20	-2	9,905	-0.02%
2020/12/21	6	65.93	3	65.93	66.20	3	9,896	0.03%
2020/12/18	6	67.57	0	0.00	66.70	6	9,762	0.06%
2020/12/17	0	0.00	8	67.80	67.90	-8	9,618	-0.08%
2020/12/15	9	67.69	51	68.15	67.30	-42	9,669	-0.43%
2020/12/14	0	0.00	1	70.30	69.60	-1	9,443	-0.01%
2020/12/11	34	70.13	3	70.53	69.90	31	9,331	0.33%
2020/12/10	0	0.00	2	68.70	69.40	-2	8,938	-0.02%
2020/12/09	1	69.10	2	69.15	69.40	-1	8,781	-0.01%
2020/12/08	1	68.40	0	0.00	68.40	1	8,606	0.01%
2020/12/07	8	67.93	10	67.94	68.80	-2	8,455	-0.02%
2020/12/04	0	0.00	4	66.60	66.60	-4	8,094	-0.05%
2020/12/03	21	66.27	0	0.00	66.10	21	8,018	0.26%
2020/12/02	1	66.00	2	66.50	66.40	-1	7,971	-0.01%
2020/12/01	3	65.20	1	65.50	65.50	2	7,857	0.03%
2020/11/30	8	66.21	10	66.20	65.30	-2	7,741	-0.03%
2020/11/27	20	66.50	2	66.50	66.50	18	7,551	0.24%
2020/11/26	2	66.10	1.1	66.19	66.50	0.9	7,521	0.01%
2020/11/25	2.1	66.45	3.1	66.04	65.90	-1	7,510	-0.01%
2020/11/24	13	66.05	3	66.20	66.20	10	7,477	0.13%
2020/11/23	40	66.06	17	65.88	65.90	23	7,358	0.31%
2020/11/20	19.1	65.82	5	65.84	65.60	14.1	7,246	0.19%
2020/11/19	0	0.00	12	65.30	65.00	-12	7,129	-0.17%
2020/11/17	1	64.90	1	64.90	65.00	0	7,243	0.00%
2020/11/16	6	64.85	6	65.12	65.00	0	7,368	0.00%
2020/11/13	6	63.65	13	63.91	64.10	-7	7,365	-0.10%
2020/11/12	1	62.30	0	0.00	62.30	1	7,281	0.01%
2020/11/11	0	0.00	3	62.50	62.50	-3	7,841	-0.04%
2020/11/10	7	60.23	0	0.00	60.30	7	8,501	0.08%
2020/11/09	4	61.50	0	0.00	60.90	4	8,160	0.05%
2020/11/06	2	62.15	0	0.00	62.20	2	7,951	0.03%
2020/11/03	2	62.50	0	0.00	62.40	2	8,181	0.02%
2020/10/30	1	61.60	0	0.00	61.50	1	8,537	0.01%
2020/10/29	11	61.90	0	0.00	61.90	11	8,543	0.13%
2020/10/28	3	62.60	1	62.40	62.30	2	8,639	0.02%
2020/10/22	1	62.40	1	63.00	62.30	0	8,865	0.00%
2020/10/21	2	62.95	1	63.60	62.80	1	8,820	0.01%
2020/10/16	0	0.00	1	63.40	63.10	-1	9,136	-0.01%
2020/10/14	2	63.80	4	64.80	63.70	-2	9,365	-0.02%
2020/10/12	1	63.90	0	0.00	64.10	1	9,380	0.01%
2020/10/06	2	63.50	0	0.00	63.80	2	9,513	0.02%
2020/09/24	2	62.00	2.2	61.96	61.50	-0.2	10,068	0.00%
2020/09/22	3	63.40	0	0.00	63.20	3	10,826	0.03%
2020/09/21	2	64.20	3	64.90	64.20	-1	11,198	-0.01%
2020/09/18	1	64.60	8	65.00	65.60	-7	11,465	-0.06%
2020/09/17	0	0.00	2	64.30	63.90	-2	11,566	-0.02%
2020/09/16	0	0.00	3	64.23	64.00	-3	11,769	-0.03%
2020/09/15	3	64.20	30	64.03	63.90	-27	11,987	-0.23%
2020/09/14	1	63.80	10	63.55	63.80	-9	12,033	-0.07%
2020/09/07	5	62.90	0	0.00	62.90	5	12,889	0.04%
2020/09/04	0	0.00	6	63.62	63.60	-6	12,959	-0.05%
2020/09/02	35	63.67	0	0.00	63.70	35	13,103	0.27%
2020/08/28	8	62.81	0	0.00	62.90	8	13,242	0.06%
2020/08/26	3	63.37	0	0.00	63.60	3	13,311	0.02%
2020/08/24	3	63.03	2	63.40	63.30	1	13,484	0.01%
2020/08/21	1	65.00	0	0.00	64.40	1	13,382	0.01%
2020/08/20	4	64.93	5	64.36	64.00	-1	13,352	-0.01%
2020/08/19	4	67.10	2	68.30	66.60	2	13,179	0.02%
2020/08/18	4	68.85	3	67.83	67.70	1	13,092	0.01%
2020/08/17	14	68.89	30	69.36	69.10	-16	13,050	-0.12%
2020/08/14	24	65.08	27	65.69	66.70	-3	12,536	-0.02%
2020/08/12	0	0.00	1	62.20	62.10	-1	11,973	-0.01%
2020/08/11	2	62.55	0	0.00	62.00	2	12,059	0.02%
2020/08/05	2	63.90	0	0.00	63.40	2	12,453	0.02%
2020/08/04	0	0.00	2	63.95	63.80	-2	12,389	-0.02%
2020/08/03	1	62.10	0	0.00	62.10	1	12,256	0.01%
2020/07/28	2	61.05	0	0.00	60.60	2	12,092	0.02%
2020/07/24	1	61.20	0	0.00	61.20	1	12,241	0.01%
2020/07/23	1	62.10	0	0.00	62.20	1	12,237	0.01%
2020/07/22	1	62.00	0	0.00	61.90	1	12,201	0.01%
2020/07/21	4	61.10	0	0.00	61.20	4	12,219	0.03%
2020/07/20	3	62.20	1	61.60	61.50	2	12,115	0.02%
2020/07/17	1	64.10	0	0.00	64.00	1	11,970	0.01%
2020/07/16	0	0.00	10	64.00	64.10	-10	12,076	-0.08%
2020/07/15	1	64.10	0	0.00	63.90	1	12,107	0.01%
2020/07/14	0	0.00	2	65.00	64.70	-2	12,193	-0.02%
2020/07/13	7	64.17	0	0.00	64.80	7	12,260	0.06%
2020/07/08	2	65.00	1	65.10	65.10	1	12,351	0.01%
2020/07/07	2	65.50	0.7	65.60	65.60	1.3	12,272	0.01%
2020/07/06	0	0.00	4	66.90	66.50	-4	12,140	-0.03%
2020/07/03	1	66.00	1	66.10	66.10	0	12,122	0.00%
2020/07/02	1	65.30	1	65.20	65.30	0	12,087	0.00%
2020/06/30	4	65.13	1	64.30	64.00	3	12,039	0.02%
2020/06/29	1	69.80	1	69.80	69.80	0	11,418	0.00%
2020/06/24	0	0.00	20	70.40	70.10	-20	11,148	-0.18%
2020/06/23	1	70.60	8	70.84	70.00	-7	11,187	-0.06%
2020/06/22	1	70.10	4.1	70.00	70.10	-3.1	10,980	-0.03%
2020/06/19	1	68.60	0	0.00	68.80	1	10,829	0.01%
2020/06/17	2	68.10	0	0.00	68.60	2	10,682	0.02%
2020/06/16	10	68.80	2	68.95	68.60	8	10,759	0.07%
2020/06/12	1	68.40	2	68.85	69.10	-1	10,733	-0.01%
2020/06/11	2	68.05	2	70.15	67.80	0	10,583	0.00%
2020/06/09	0	0.00	3	66.20	66.00	-3	10,382	-0.03%
2020/06/08	3	66.57	2	66.70	66.80	1	10,395	0.01%
2020/06/05	3	66.17	5	66.14	66.30	-2	10,372	-0.02%
2020/06/03	1	66.20	7	66.09	66.10	-6	10,478	-0.06%
2020/06/02	1	64.60	0	0.00	65.10	1	10,380	0.01%
2020/06/01	2	64.60	3	64.90	64.20	-1	10,357	-0.01%
2020/05/29	1	61.50	7	62.69	64.50	-6	10,339	-0.06%
2020/05/28	13	62.06	1	62.40	61.50	12	10,282	0.12%
2020/05/27	1	62.40	0	0.00	62.00	1	10,402	0.01%
2020/05/26	3	61.97	0	0.00	62.00	3	10,471	0.03%
2020/05/22	3	60.67	0	0.00	60.70	3	10,385	0.03%
2020/05/21	14	60.71	0	0.00	60.60	14	10,324	0.14%
2020/05/20	10	61.10	0	0.00	61.00	10	10,203	0.10%
2020/05/19	6	61.60	5	61.30	61.10	1	10,136	0.01%
2020/05/14	1	65.90	1	66.00	66.00	0	9,435	0.00%
2020/05/11	0	0.00	2	67.05	66.90	-2	9,223	-0.02%
2020/05/08	10	66.15	2	66.10	66.30	8	9,157	0.09%
2020/05/06	2	64.90	0	0.00	65.00	2	9,143	0.02%
2020/05/04	0	0.00	2.3	64.91	64.90	-2.3	9,171	-0.03%
2020/04/30	9	65.90	3	66.10	66.10	6	9,167	0.07%
2020/04/29	7	65.86	5	65.72	65.50	2	9,145	0.02%
2020/04/28	1	65.70	1	65.90	65.90	0	9,085	0.00%
2020/04/27	3	65.57	3	65.60	65.40	0	9,228	0.00%
2020/04/24	0	0.00	1	64.60	64.70	-1	9,151	-0.01%
2020/04/23	3	64.10	3	64.33	64.40	0	9,083	0.00%
2020/04/22	3	62.90	0	0.00	63.10	3	8,999	0.03%
2020/04/21	1	63.40	0	0.00	63.20	1	8,908	0.01%
2020/04/20	1	64.50	2	64.70	64.40	-1	8,809	-0.01%
2020/04/17	3	65.73	4	65.25	65.10	-1	8,824	-0.01%
2020/04/16	3	64.20	1	64.60	65.00	2	8,673	0.02%
2020/04/15	2	64.45	2	64.80	64.80	0	8,597	0.00%
2020/04/14	1	62.60	1	63.50	63.70	0	8,529	0.00%
2020/04/13	1	62.60	0	0.00	62.00	1	8,480	0.01%
2020/04/10	0	0.00	1	61.80	62.00	-1	8,483	-0.01%
2020/04/09	3	62.07	5	62.22	61.80	-2	8,497	-0.02%
2020/04/08	2	62.75	3	62.17	62.50	-1	8,461	-0.01%
2020/04/07	3	61.97	2	62.90	61.80	1	8,374	0.01%
2020/04/06	2	60.85	9	61.28	61.60	-7	8,244	-0.08%
2020/04/01	4	58.10	2	58.10	58.40	2	8,028	0.02%
2020/03/31	3	59.73	3	60.40	58.00	0	7,929	0.00%
2020/03/30	6	58.52	0	0.00	59.30	6	7,705	0.08%
2020/03/27	0	0.00	1	59.90	60.10	-1	7,575	-0.01%
2020/03/26	0	0.00	5	53.80	55.10	-5	7,245	-0.07%
2020/03/25	5	55.30	0	0.00	54.90	5	7,265	0.07%
2020/03/20	0	0.00	2	50.10	51.80	-2	7,335	-0.03%
2020/03/19	2	48.05	2	49.25	48.10	0	7,245	0.00%
2020/03/17	1	50.20	0	0.00	50.70	1	7,143	0.01%
2020/03/16	0.1	53.00	0	0.00	52.60	0.1	7,083	0.00%
2020/03/05	1	62.90	0	0.00	62.90	1	6,605	0.02%
2020/02/26	1	64.50	0	0.00	64.20	1	6,378	0.02%
2020/02/24	0	0.00	0	64.50	64.50	0	6,523	0.00%
2020/02/21	6	65.30	6	65.70	65.50	0	6,652	0.00%
2020/02/19	0	0.00	2	66.40	66.70	-2	6,893	-0.03%
2020/02/14	0	0.00	4	66.00	66.20	-4	7,735	-0.05%
2020/02/11	2	65.00	0	0.00	65.50	2	9,655	0.02%
2020/02/06	2	66.00	1	66.30	66.60	1	9,648	0.01%
2020/02/05	1	64.80	0	0.00	64.80	1	9,685	0.01%
2020/02/03	0	0.00	2	64.50	63.90	-2	9,818	-0.02%
2020/01/31	1	64.00	1	63.90	63.60	0	9,843	0.00%
2020/01/30	1	63.10	1	65.20	62.80	0	9,970	0.00%
2020/01/17	1	67.90	0	0.00	67.90	1	9,809	0.01%
2020/01/14	1	69.50	0	0.00	69.10	1	9,932	0.01%
2020/01/13	5	69.00	1	69.20	69.20	4	9,978	0.04%
2020/01/08	0	0.00	1	68.00	67.70	-1	10,386	-0.01%
2020/01/07	0	0.00	6	68.30	68.30	-6	10,325	-0.06%
2020/01/06	0	0.00	3	66.73	66.80	-3	10,281	-0.03%
2020/01/02	2	68.30	3	68.80	68.60	-1	10,267	-0.01%
2019/12/30	1	69.00	0	0.00	68.80	1	10,280	0.01%
2019/12/26	1	69.00	0	0.00	69.20	1	10,324	0.01%
2019/12/25	0	0.00	2	69.00	69.30	-2	10,395	-0.02%
2019/12/20	0	0.00	1	70.50	70.10	-1	10,393	-0.01%
2019/12/19	1	70.30	0	0.00	70.20	1	10,340	0.01%
2019/12/18	4	70.55	11	70.59	71.10	-7	10,264	-0.07%
2019/12/16	0	0.00	2	68.70	68.70	-2	10,061	-0.02%
2019/12/13	3	68.47	5	69.10	68.80	-2	10,081	-0.02%
2019/12/12	0	0.00	2	69.60	69.00	-2	10,022	-0.02%
2019/12/10	1	68.30	0	0.00	68.90	1	9,860	0.01%
2019/12/09	1	68.80	0	0.00	68.40	1	9,870	0.01%
2019/12/05	1	69.40	0	0.00	68.80	1	9,812	0.01%
2019/12/03	1	69.10	0	0.00	69.10	1	9,735	0.01%
2019/11/29	3	68.10	34	67.90	68.00	-31	9,533	-0.33%
2019/11/28	5	69.76	0	0.00	69.50	5	9,419	0.05%
2019/11/19	33	70.59	1	70.60	70.70	32	8,977	0.36%
2019/11/18	0	0.00	2	70.20	70.00	-2	8,747	-0.02%
2019/11/15	0	0.00	5	70.32	69.80	-5	8,659	-0.06%
2019/11/14	5	70.50	4	69.90	70.00	1	8,545	0.01%
2019/11/13	2	70.00	2	70.10	70.00	0	8,312	0.00%
2019/11/12	0	0.00	18	68.11	68.60	-18	7,853	-0.23%
2019/11/11	2	66.50	9	66.84	66.70	-7	7,394	-0.09%
2019/11/08	7	65.33	18	66.23	67.30	-11	7,023	-0.16%
2019/11/06	4	60.70	0	0.00	61.30	4	6,163	0.06%
2019/11/04	0	0.00	10	60.97	61.10	-10	6,224	-0.16%
2019/11/01	0	0.00	1	59.60	60.20	-1	6,196	-0.02%
2019/10/30	3	60.37	2	61.00	60.40	1	6,095	0.02%
2019/10/29	0	0.00	2	60.70	60.70	-2	6,217	-0.03%
2019/10/28	3	59.70	0	0.00	59.80	3	6,159	0.05%
2019/10/24	3	58.97	0	0.00	59.30	3	6,228	0.05%
2019/10/23	1	58.90	1	59.00	59.20	0	6,267	0.00%
2019/10/22	1	58.60	0	0.00	58.50	1	6,216	0.02%
2019/10/21	0	0.00	1	58.10	58.30	-1	6,157	-0.02%
2019/10/18	2	59.10	11	58.33	58.00	-9	6,074	-0.15%
2019/10/17	0	0.00	21	56.70	57.30	-21	5,714	-0.37%
2019/10/16	0	0.00	1	55.40	55.50	-1	5,511	-0.02%
2019/10/14	1	55.00	0	0.00	55.00	1	5,583	0.02%
2019/10/09	2	54.70	0	0.00	54.00	2	5,533	0.04%
2019/10/08	1	55.50	1	55.60	55.10	0	5,520	0.00%
2019/10/07	0	0.00	3	55.13	55.50	-3	5,520	-0.05%
2019/10/01	1	54.40	0	0.00	54.80	1	5,504	0.02%
2019/09/25	0	0.00	1	54.40	54.70	-1	5,464	-0.02%
2019/09/20	0	0.00	2	54.60	54.60	-2	5,506	-0.04%
2019/09/19	2	54.60	0	0.00	54.60	2	5,456	0.04%
2019/09/18	2	54.60	1	54.80	54.70	1	5,436	0.02%
2019/09/17	0	0.00	2	53.80	53.90	-2	5,345	-0.04%
2019/09/16	0	0.00	1	53.40	53.50	-1	5,421	-0.02%
2019/09/12	1	53.30	1	53.40	53.40	0	5,472	0.00%
2019/09/05	0	0.00	1	52.70	52.70	-1	5,431	-0.02%
2019/09/03	0	0.00	5	51.90	51.90	-5	5,541	-0.09%
2019/09/02	1	52.60	2	52.40	52.20	-1	5,567	-0.02%
2019/08/30	2	52.30	3	52.17	52.40	-1	5,581	-0.02%
2019/08/28	0	0.00	2	50.60	50.50	-2	5,400	-0.04%
2019/08/20	0	0.00	1	51.40	51.10	-1	5,617	-0.02%
2019/08/16	0	0.00	1	51.30	51.00	-1	5,592	-0.02%
2019/08/15	0	0.00	1	50.30	50.10	-1	5,512	-0.02%
2019/08/14	1	51.20	0	0.00	50.70	1	5,523	0.02%
2019/08/13	3	50.50	0	0.00	50.50	3	5,505	0.05%
2019/08/12	6	50.67	0	0.00	50.60	6	5,493	0.11%
2019/08/08	1	48.30	0	0.00	48.00	1	5,414	0.02%
2019/08/07	4	48.06	0	0.00	48.00	4	5,477	0.07%
2019/08/05	0	0.00	2	48.70	48.45	-2	5,533	-0.04%
2019/07/30	0	0.00	1	56.10	56.00	-1	5,782	-0.02%
2019/07/29	1	57.00	0	0.00	57.00	1	5,768	0.02%
2019/07/26	0	0.00	2	57.60	57.50	-2	5,731	-0.03%
2019/07/25	4	57.00	2	57.05	57.40	2	5,669	0.04%
2019/07/24	0	0.00	20	56.10	56.10	-20	5,675	-0.35%
2019/07/17	1	55.60	2	55.60	55.40	-1	5,893	-0.02%
2019/07/16	1	55.90	2	55.90	56.30	-1	5,932	-0.02%
2019/07/15	1	55.00	0	0.00	55.00	1	6,042	0.02%
2019/07/10	1	54.50	0	0.00	54.70	1	7,505	0.01%
2019/07/05	0	0.00	5	55.08	55.10	-5	7,660	-0.07%
2019/07/04	3	54.73	2	54.70	54.70	1	7,710	0.01%
2019/07/02	5	54.50	0	0.00	54.60	5	7,808	0.06%
2019/06/26	0	0.00	1	54.00	54.00	-1	7,916	-0.01%
2019/06/21	1	53.60	9	53.99	53.70	-8	8,018	-0.10%
2019/06/20	1	53.70	1	54.20	54.10	0	7,932	0.00%
2019/06/19	1	52.80	20	53.10	53.40	-19	7,889	-0.24%
2019/06/18	1	52.00	1	52.00	52.20	0	7,844	0.00%
2019/06/14	0	0.00	1	51.90	52.00	-1	7,892	-0.01%
2019/06/13	0	0.00	1	51.50	51.50	-1	7,969	-0.01%
2019/06/12	0	0.00	1	52.00	52.20	-1	8,383	-0.01%
2019/06/10	1	50.50	1	50.50	50.30	0	8,293	0.00%
2019/06/06	2	50.15	0	0.00	50.00	2	8,306	0.02%
2019/05/31	1	51.50	1	51.70	51.50	0	8,517	0.00%
2019/05/29	40	49.90	0	0.00	49.40	40	8,432	0.47%
2019/05/23	1	50.10	4	50.18	50.10	-3	8,582	-0.03%
2019/05/22	1	50.50	0	0.00	50.50	1	8,627	0.01%
2019/05/17	31	50.04	0	0.00	49.95	31	8,864	0.35%
2019/05/16	2	49.90	3	50.13	49.95	-1	8,820	-0.01%
2019/05/14	2	50.55	0	0.00	50.80	2	8,743	0.02%
2019/05/13	1	52.00	0	0.00	51.70	1	8,680	0.01%
2019/05/10	1	51.80	0	0.00	51.70	1	8,645	0.01%
2019/05/09	4	51.70	1	50.90	52.00	3	8,585	0.03%
2019/05/08	1	53.90	1	53.80	53.50	0	8,315	0.00%
2019/05/07	0	0.00	1	57.40	57.20	-1	8,026	-0.01%
2019/05/06	1	57.20	0	0.00	57.00	1	8,125	0.01%
2019/05/02	1	58.70	1	58.30	58.60	0	7,931	0.00%
2019/04/30	0	0.00	3	57.60	58.30	-3	7,912	-0.04%
2019/04/25	1	59.00	0	0.00	59.20	1	7,834	0.01%
2019/04/24	3	59.30	0	0.00	59.40	3	7,862	0.04%
2019/04/23	3.1	58.91	0	0.00	59.10	3.1	7,782	0.04%
2019/04/22	0	0.00	2	58.95	58.90	-2	7,733	-0.03%
2019/04/19	4	60.63	2	59.90	60.10	2	7,713	0.03%
2019/04/18	1	62.10	2	62.10	60.90	-1	7,671	-0.01%
2019/04/17	30	63.13	24	63.51	61.10	6	7,539	0.08%
2019/04/16	27.1	58.15	22	58.57	60.90	5.1	7,192	0.07%
2019/04/15	0	0.00	6	54.55	55.50	-6	6,540	-0.09%
2019/04/08	5	53.30	1	53.20	53.30	4	6,352	0.06%
2019/03/28	0	0.00	2	53.00	53.00	-2	6,067	-0.03%
2019/03/26	0	0.00	1	51.90	52.00	-1	5,996	-0.02%
2019/03/25	1	51.40	0	0.00	51.40	1	5,977	0.02%
2019/03/22	0	0.00	6	52.25	52.10	-6	5,960	-0.10%
2019/03/20	0	0.00	3	51.83	52.10	-3	5,968	-0.05%
2019/03/19	0	0.00	2	52.20	52.10	-2	5,944	-0.03%
2019/03/18	9	51.64	0	0.00	51.90	9	5,967	0.15%
2019/03/15	2	52.05	0	0.00	52.40	2	5,896	0.03%
2019/03/14	1	54.30	0	0.00	54.20	1	5,474	0.02%
2019/03/13	4	55.15	5	55.36	54.90	-1	5,595	-0.02%
2019/03/12	6	54.85	2	54.85	54.90	4	5,551	0.07%
2019/03/11	1	54.00	1	53.50	53.90	0	5,506	0.00%
2019/03/08	0	0.00	2	52.70	52.50	-2	5,387	-0.04%
2019/03/05	1	52.10	0	0.00	52.30	1	5,536	0.02%
2019/03/04	1	51.80	0	0.00	51.80	1	5,537	0.02%
2019/02/22	2	52.50	0	0.00	52.90	2	5,346	0.04%
2019/02/15	0	0.00	10	51.00	50.80	-10	4,996	-0.20%
2019/02/14	2	51.30	0	0.00	50.60	2	5,132	0.04%
2019/02/13	6	51.20	1	50.70	50.70	5	5,154	0.10%
2019/02/12	1	51.00	0	0.00	51.00	1	5,228	0.02%
2019/01/30	1	51.70	0	0.00	51.80	1	5,336	0.02%
2019/01/29	1	51.10	1	51.00	51.40	0	5,462	0.00%
2019/01/28	5	51.32	1	51.40	51.50	4	5,462	0.07%
2019/01/25	1	50.40	0	0.00	51.00	1	5,457	0.02%
2019/01/24	3	49.00	0	0.00	49.00	3	5,331	0.06%
2019/01/21	0	0.00	2	49.25	49.00	-2	5,495	-0.04%
2019/01/14	0	0.00	30	48.00	48.15	-30	5,570	-0.54%
2019/01/09	2	48.00	0	0.00	48.00	2	5,422	0.04%
2019/01/07	10	48.60	0	0.00	48.50	10	5,269	0.19%
2018/12/28	0	0.00	1	51.50	51.40	-1	5,510	-0.02%
2018/12/24	3	49.50	0	0.00	50.60	3	5,738	0.05%
2018/12/17	1	51.10	0	0.00	51.30	1	6,491	0.02%
2018/12/06	2	51.00	0	0.00	50.10	2	7,050	0.03%
2018/12/05	0	0.00	1	53.20	52.90	-1	6,990	-0.01%
2018/12/04	0	0.00	1	53.80	53.80	-1	7,131	-0.01%
2018/11/29	2	53.30	0	0.00	52.40	2	7,230	0.03%
2018/11/28	1	53.20	1	53.10	53.00	0	7,195	0.00%
2018/11/23	0	0.00	1	49.75	49.70	-1	7,236	-0.01%
2018/11/20	0	0.00	1	51.70	51.60	-1	7,199	-0.01%
2018/11/14	0	0.00	10	51.60	50.70	-10	7,347	-0.14%
2018/11/13	10	48.40	0	0.00	51.20	10	7,356	0.14%
2018/11/12	20	51.50	27	51.10	51.10	-7	7,337	-0.10%
2018/11/08	8	51.95	0	0.00	51.90	8	7,210	0.11%
2018/11/07	26	51.33	0	0.00	51.30	26	7,148	0.36%
2018/11/06	1	52.00	0	0.00	51.90	1	7,093	0.01%
2018/11/05	0	0.00	2	54.60	54.40	-2	7,198	-0.03%
2018/11/02	0	0.00	1	55.00	55.40	-1	7,214	-0.01%
2018/11/01	2	55.50	0	0.00	56.00	2	7,235	0.03%
2018/10/22	1	56.90	0	0.00	56.90	1	7,885	0.01%
2018/10/11	2	53.95	0	0.00	53.80	2	8,194	0.02%
2018/10/09	2	60.20	0	0.00	59.60	2	8,068	0.02%
2018/10/04	1	60.20	5	60.40	60.90	-4	8,056	-0.05%
2018/10/03	0	0.00	0.4	61.00	60.50	-0.4	7,961	0.00%
2018/09/28	2	60.90	2	60.20	61.10	0	7,917	0.00%
2018/09/27	10	60.90	0	0.00	60.90	10	7,811	0.13%
2018/09/26	22	62.46	0	0.00	62.10	22	7,624	0.29%
2018/09/21	20	62.70	20	64.20	65.10	0	7,541	0.00%
2018/09/19	0	0.00	1	64.70	65.50	-1	7,535	-0.01%
2018/09/17	0	0.00	10	66.00	65.80	-10	7,730	-0.13%
2018/09/14	0	0.00	24	65.36	65.60	-24	7,751	-0.31%
2018/09/12	1	59.80	0	0.00	60.10	1	7,568	0.01%
2018/09/10	0	0.00	2	58.80	58.80	-2	7,639	-0.03%
2018/09/07	1	61.10	0	0.00	61.20	1	7,704	0.01%
2018/09/06	16	62.89	0	0.00	62.50	16	7,709	0.21%
2018/09/05	21	64.10	0	0.00	63.90	21	7,699	0.27%
2018/09/03	2	65.50	0	0.00	65.20	2	7,769	0.03%
2018/08/29	0	0.00	11	66.00	66.00	-11	8,020	-0.14%
2018/08/24	10	63.30	0	0.00	63.70	10	8,186	0.12%
2018/08/23	0	0.00	3	63.90	64.20	-3	8,431	-0.04%
2018/08/21	2	64.05	1	63.90	64.30	1	8,490	0.01%
2018/08/17	2	65.40	0	0.00	65.40	2	8,433	0.02%
2018/08/16	1	65.90	2	67.45	66.50	-1	8,397	-0.01%
2018/08/15	3	67.27	0	0.00	67.20	3	8,421	0.04%
2018/08/13	1	69.00	0	0.00	67.80	1	8,510	0.01%
2018/08/10	4	68.43	12	68.48	69.00	-8	8,628	-0.09%
2018/08/09	0	0.00	1	66.70	66.70	-1	8,437	-0.01%
2018/08/06	1	66.40	0	0.00	66.00	1	8,446	0.01%
2018/08/02	1	66.80	2	67.00	66.60	-1	8,514	-0.01%
2018/07/31	0	0.00	3	67.50	68.10	-3	8,505	-0.04%
2018/07/30	2	66.10	1	66.10	66.50	1	8,359	0.01%
2018/07/27	1	68.90	0	0.00	69.20	1	8,238	0.01%
2018/07/24	0	0.00	1	68.80	69.10	-1	7,906	-0.01%
2018/07/18	0	0.00	1	67.00	67.20	-1	7,784	-0.01%
2018/07/16	1	64.50	0	0.00	65.30	1	7,641	0.01%
2018/07/06	2	62.25	0	0.00	62.40	2	7,827	0.03%
2018/07/05	0	0.00	1	63.00	63.10	-1	7,836	-0.01%
2018/07/03	1	63.10	1	62.90	63.00	0	8,002	0.00%
2018/06/28	1	61.00	0	0.00	60.90	1	7,855	0.01%
2018/06/27	1	62.60	0	0.00	62.00	1	7,719	0.01%
2018/06/25	0	0.00	1	63.90	63.80	-1	7,524	-0.01%
2018/06/19	12	65.20	0	0.00	65.30	12	7,395	0.16%
2018/06/08	1	67.80	0	0.00	67.90	1	7,316	0.01%
2018/06/06	0	0.00	1	68.50	68.50	-1	7,133	-0.01%
2018/06/05	1	67.20	1	67.10	67.30	0	7,043	0.00%
2018/06/04	2	66.30	0	0.00	66.60	2	6,949	0.03%
2018/05/31	1	64.00	0	0.00	63.30	1	6,838	0.01%
2018/05/30	2	65.35	0	0.00	65.00	2	6,577	0.03%
2018/05/29	2	66.35	0	0.00	66.00	2	6,510	0.03%
2018/05/28	0	0.00	1	66.00	66.00	-1	6,483	-0.02%
2018/05/21	3	65.00	0	0.00	65.00	3	6,557	0.05%
2018/05/11	5	67.10	1	67.20	67.00	4	6,863	0.06%
2018/05/10	0	0.00	10	68.70	68.60	-10	6,723	-0.15%
2018/05/09	1	68.50	0	0.00	68.90	1	6,771	0.01%
2018/04/27	5	68.40	0	0.00	68.70	5	7,337	0.07%
2018/04/26	1	68.20	0	0.00	68.30	1	7,428	0.01%
2018/04/25	1	68.60	0	0.00	68.60	1	7,458	0.01%
2018/04/24	0	0.00	1	69.10	69.10	-1	7,537	-0.01%
2018/04/17	2	69.80	0	0.00	69.00	2	7,917	0.03%
2018/04/16	1	70.40	0	0.00	70.30	1	7,869	0.01%
2018/04/11	1	71.80	0	0.00	71.80	1	7,980	0.01%
2018/04/03	2	72.15	0	0.00	72.00	2	7,974	0.03%
2018/03/29	10	72.80	0	0.00	72.60	10	8,048	0.12%
2018/03/27	0	0.00	3	74.30	73.80	-3	7,985	-0.04%
2018/03/23	1	73.30	0	0.00	73.50	1	8,130	0.01%
2018/03/20	5	74.90	0	0.00	74.90	5	8,420	0.06%
2018/03/16	1	74.10	0	0.00	76.10	1	8,395	0.01%
2018/03/14	0	0.00	1	76.70	76.50	-1	8,309	-0.01%
2018/03/09	1	74.80	0	0.00	75.00	1	8,656	0.01%
2018/03/08	3	74.30	0	0.00	74.20	3	8,821	0.03%
2018/03/01	1	74.00	0	0.00	75.00	1	9,440	0.01%
2018/02/23	0	0.00	2	75.55	75.60	-2	9,770	-0.02%
2018/02/22	1	74.40	0	0.00	73.70	1	9,939	0.01%
2018/02/21	0	0.00	1	74.90	76.00	-1	9,970	-0.01%
2018/02/09	10	73.50	1	70.20	73.40	9	10,206	0.09%
2018/02/08	1	72.20	0	0.00	72.00	1	10,208	0.01%
2018/02/07	3	73.10	2	74.60	73.60	1	10,332	0.01%
2018/02/06	2	73.15	0	0.00	71.50	2	10,314	0.02%
2018/02/02	0	0.00	1	77.00	77.60	-1	10,482	-0.01%
2018/02/01	3	77.77	0	0.00	77.00	3	10,459	0.03%
2018/01/31	1	79.50	1	79.10	79.00	0	10,408	0.00%
2018/01/30	2	79.70	3	80.03	79.90	-1	10,369	-0.01%
2018/01/25	0	0.00	2	78.95	79.00	-2	10,070	-0.02%
2018/01/19	1	76.80	8	77.00	77.30	-7	9,898	-0.07%
2018/01/18	1	77.40	4	77.40	76.70	-3	9,823	-0.03%
2018/01/17	0	0.00	9	77.00	77.10	-9	9,719	-0.09%
2018/01/16	0	0.00	1	75.50	75.50	-1	9,607	-0.01%
2018/01/15	6	75.12	0	0.00	75.10	6	9,577	0.06%
2018/01/12	3	75.20	13	74.64	75.10	-10	9,655	-0.10%
2018/01/11	1	72.40	1	72.50	72.50	0	9,617	0.00%
2018/01/09	0	0.00	12	71.87	72.20	-12	9,658	-0.12%
2018/01/08	2	72.10	2	72.15	72.00	0	9,577	0.00%