和碩 (4938)-元大-民雄券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
83.6
漲跌
▲0.8
漲幅
+0.97%
成交量
3,549張
產業
上市電腦週邊類股
1673人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	1	82.90	7.1	82.78	83.60	-6.1	5,431	-0.11%
2025/05/08	7	82.89	6	83.27	82.80	1	5,448	0.02%
2025/05/07	3	82.00	2	83.00	81.90	1	5,431	0.02%
2025/05/06	0	0.00	5	81.62	82.50	-5	5,404	-0.09%
2025/05/05	6	80.83	2	81.90	80.20	4	5,398	0.07%
2025/05/02	1	81.60	5	82.36	83.00	-4	5,437	-0.07%
2025/04/30	14	80.96	7	82.10	80.80	7	5,526	0.13%
2025/04/29	1	82.40	5	82.38	81.90	-4	5,536	-0.07%
2025/04/28	3	82.40	4	82.33	82.40	-1	5,511	-0.02%
2025/04/25	0	0.00	1	80.70	80.60	-1	5,505	-0.02%
2025/04/22	4	77.55	3	78.10	77.10	1	5,572	0.02%
2025/04/21	1	78.80	1	79.20	78.70	0	5,538	0.00%
2025/04/14	1	80.30	1	78.00	78.00	0	5,625	0.00%
2025/04/11	1	75.50	0	0.00	78.10	1	5,545	0.02%
2025/04/09	0.1	69.50	0	0.00	68.70	0.1	5,644	0.00%
2025/04/08	1.1	73.04	2	72.80	73.90	-0.9	5,636	-0.02%
2025/04/07	0	0.00	3.1	78.20	78.20	-3.1	5,529	-0.06%
2025/04/02	0	87.50	0	0.00	86.80	0	5,538	0.00%
2025/04/01	2	86.75	1	86.90	87.40	1	5,476	0.02%
2025/03/31	0	86.16	1	85.60	83.90	-1	5,438	-0.02%
2025/03/28	2	88.05	0	0.00	88.00	2	5,360	0.04%
2025/03/27	0	90.40	0	0.00	90.00	0	5,362	0.00%
2025/03/26	1	91.10	0	0.00	91.10	1	5,455	0.02%
2025/03/25	8	91.19	0	0.00	90.50	8	5,502	0.15%
2025/03/21	1	91.90	0	0.00	91.80	1	5,563	0.02%
2025/03/18	2	92.80	7	92.94	91.60	-5	5,455	-0.09%
2025/03/14	5	91.00	0	0.00	91.00	5	5,500	0.09%
2025/03/13	0	93.70	0	93.30	92.70	0	5,471	0.00%
2025/03/12	0	0.00	1	93.10	93.10	-1	5,512	-0.02%
2025/03/11	0	0.00	0.1	91.80	92.70	-0.1	5,563	0.00%
2025/03/07	0	0.00	2	94.70	93.60	-2	5,703	-0.04%
2025/03/06	0	0.00	1	95.50	92.60	-1	5,656	-0.02%
2025/03/05	3	94.97	0	0.00	94.80	3	5,649	0.05%
2025/03/03	0	0.00	0.2	94.70	95.10	-0.2	5,610	0.00%
2025/02/26	2	96.90	0	0.00	96.90	2	5,543	0.04%
2025/02/25	0	0.00	1.4	96.59	96.30	-1.4	5,543	-0.02%
2025/02/17	1	96.70	5	97.50	97.10	-4	6,028	-0.07%
2025/02/12	0	0.00	3	97.53	97.20	-3	6,144	-0.05%
2025/02/10	0	0.00	1	96.90	96.60	-1	6,156	-0.02%
2025/01/22	0.1	95.89	0	0.00	96.70	0.1	6,135	0.00%
2025/01/21	1	95.30	0	0.00	95.30	1	6,089	0.02%
2025/01/20	0.1	94.50	0	0.00	95.10	0.1	6,071	0.00%
2025/01/17	2	93.30	6	93.90	93.80	-4	6,097	-0.07%
2025/01/15	3	93.90	2	93.50	93.50	1	6,035	0.02%
2025/01/14	7	92.54	7	93.17	93.90	0	6,025	0.00%
2025/01/13	5	92.00	5	92.00	91.90	0	6,009	0.00%
2025/01/10	8	92.95	2	92.45	91.90	6	5,974	0.10%
2025/01/09	1	95.70	0	0.00	93.70	1	5,998	0.02%
2025/01/08	7	95.30	6	95.22	94.80	1	6,025	0.02%
2025/01/06	0.2	93.20	0	0.00	93.00	0.2	5,815	0.00%
2025/01/03	0	91.00	1	91.70	91.80	-1	5,787	-0.02%
2025/01/02	3	90.77	0	0.00	89.20	3	5,804	0.05%
2024/12/31	0	92.30	0	0.00	91.90	0	5,722	0.00%
2024/12/27	0	93.00	0	0.00	93.00	0	5,511	0.00%
2024/12/26	0	93.30	0	0.00	93.80	0	5,536	0.00%
2024/12/23	0	0.00	1	93.50	93.50	-1	5,710	-0.02%
2024/12/19	0	90.80	0	0.00	91.20	0	5,620	0.00%
2024/12/17	1	92.50	1	93.60	92.30	0	5,674	0.00%
2024/12/16	3	92.73	0	0.00	92.70	3	5,675	0.05%
2024/12/11	0	0.00	1	96.00	95.70	-1	5,676	-0.02%
2024/12/10	1	96.70	0	0.00	96.00	1	5,668	0.02%
2024/12/09	1	96.50	8	96.28	97.30	-7	5,628	-0.12%
2024/12/06	0	0.00	2	94.50	94.10	-2	5,573	-0.04%
2024/12/04	2	93.00	0	0.00	94.70	2	5,544	0.04%
2024/12/03	8	94.65	0	0.00	93.70	8	5,604	0.14%
2024/12/02	0	0.00	2	95.40	94.80	-2	5,536	-0.04%
2024/11/29	0	94.60	0	0.00	94.30	0	5,559	0.00%
2024/11/28	2	95.50	0	0.00	95.10	2	5,630	0.04%
2024/11/27	0	96.40	0	0.00	94.70	0	5,645	0.00%
2024/11/25	0	98.10	0	0.00	97.50	0	5,599	0.00%
2024/11/22	0	97.00	0	0.00	97.60	0	5,544	0.00%
2024/11/21	1.1	95.65	1	96.20	95.90	0.1	5,493	0.00%
2024/11/15	2	96.70	0	0.00	96.70	2	5,243	0.04%
2024/11/14	2	94.05	1	94.80	94.40	1	5,232	0.02%
2024/11/13	0	99.00	0	0.00	98.70	0	5,027	0.00%
2024/11/12	0	99.70	23	99.30	99.30	-23	5,025	-0.46%
2024/11/11	0	100.50	0	0.00	100.00	0	5,010	0.00%
2024/11/06	0	100.50	0	0.00	100.00	0	5,054	0.00%
2024/10/30	1	100.00	0	0.00	99.00	1	5,425	0.02%
2024/10/28	0	0.00	3	103.00	102.50	-3	5,575	-0.05%
2024/10/23	1	103.50	0	0.00	103.00	1	5,840	0.02%
2024/10/22	0	0.00	1	106.00	106.00	-1	5,858	-0.02%
2024/10/18	1	104.00	0	0.00	104.00	1	6,085	0.02%
2024/10/16	1	104.00	0	0.00	104.50	1	6,265	0.02%
2024/10/15	0	0.00	1	104.00	104.00	-1	6,287	-0.02%
2024/10/11	0	101.50	0	0.00	102.50	0	6,393	0.00%
2024/09/30	0	0.00	0.1	104.00	103.00	-0.1	6,805	0.00%
2024/09/27	1	104.00	0	0.00	104.00	1	7,045	0.01%
2024/09/25	0	103.50	0	0.00	103.00	0	7,408	0.00%
2024/09/20	1	103.50	2.8	103.96	103.00	-1.8	8,633	-0.02%
2024/09/18	0	0.00	2	102.75	103.00	-2	8,784	-0.02%
2024/09/10	0.1	99.75	0	0.00	98.80	0.1	9,283	0.00%
2024/09/04	1.1	98.57	0	0.00	98.50	1.1	9,723	0.01%
2024/09/03	0	0.00	2	104.75	104.00	-2	9,641	-0.02%
2024/08/30	1	102.00	0	0.00	102.50	1	9,896	0.01%
2024/08/29	0	103.00	0	0.00	103.00	0	10,036	0.00%
2024/08/21	0	0.00	0.1	105.00	105.00	-0.1	11,118	0.00%
2024/08/19	0	104.00	1	104.00	104.00	-1	11,353	-0.01%
2024/08/14	0	0.00	1	103.50	103.50	-1	11,778	-0.01%
2024/08/13	0	0.00	1	102.00	102.50	-1	11,889	-0.01%
2024/08/09	11	98.50	0	0.00	99.50	11	12,006	0.09%
2024/08/06	0.1	92.80	3.6	91.46	93.00	-3.5	12,211	-0.03%
2024/08/05	0	0.00	2	93.10	93.60	-2	12,117	-0.02%
2024/08/02	0	0.00	1	102.50	103.00	-1	11,972	-0.01%
2024/07/31	2.6	101.12	0.2	102.00	100.50	2.4	11,930	0.02%
2024/07/30	0.3	99.10	10	99.50	102.00	-9.7	11,903	-0.08%
2024/07/23	0	0.00	1	105.00	105.00	-1	11,890	-0.01%
2024/07/22	1	104.50	3	103.50	103.50	-2	11,901	-0.02%
2024/07/19	0	0.00	3.2	104.97	106.00	-3.2	11,820	-0.03%
2024/07/18	0	0.00	2	106.50	106.50	-2	11,694	-0.02%
2024/07/17	1	107.00	1	108.00	107.00	0	11,600	0.00%
2024/07/16	0	106.00	1	106.50	106.50	-1	11,589	-0.01%
2024/07/12	0	0.00	1	107.00	107.00	-1	11,772	-0.01%
2024/07/11	2.5	105.00	0	0.00	105.50	2.5	11,777	0.02%
2024/07/09	1	105.00	1	105.00	104.50	0	12,123	0.00%
2024/07/08	1	105.00	0	0.00	106.00	1	12,220	0.01%
2024/07/05	2	104.50	0	0.00	103.50	2	12,201	0.02%
2024/07/04	1	106.00	1	104.54	106.50	0	12,293	0.00%
2024/07/03	1	103.00	0	0.00	103.00	1	12,187	0.01%
2024/07/02	0	104.00	0	0.00	103.50	0	12,208	0.00%
2024/06/28	2.1	103.04	2	103.50	104.50	0.1	11,999	0.00%
2024/06/27	10.5	102.90	0	0.00	102.50	10.5	11,844	0.09%
2024/06/26	2	113.50	3	115.50	114.50	-1	11,693	-0.01%
2024/06/25	2	115.50	2	114.50	116.00	0	11,828	0.00%
2024/06/24	3.1	117.48	0	0.00	117.00	3.1	11,801	0.03%
2024/06/21	2	119.50	0	0.00	119.00	2	12,165	0.02%
2024/06/20	2	118.00	12	120.00	120.00	-10	12,322	-0.08%
2024/06/19	0	0.00	0.1	116.00	116.50	-0.1	12,577	0.00%
2024/06/18	0	0.00	1	117.50	116.50	-1	13,121	-0.01%
2024/06/17	1	116.00	0	0.00	116.50	1	14,383	0.01%
2024/06/14	1	116.50	0	0.00	115.50	1	15,338	0.01%
2024/06/13	7	116.50	2.2	116.07	116.50	4.8	15,439	0.03%
2024/06/07	1	111.50	0	0.00	111.50	1	15,714	0.01%
2024/06/06	23.2	112.50	0	0.00	111.50	23.2	15,743	0.15%
2024/06/05	0	0.00	2	112.00	111.00	-2	15,662	-0.01%
2024/06/04	4.1	112.24	2.2	111.68	111.00	1.9	15,552	0.01%
2024/06/03	1.1	111.50	1.3	111.52	111.50	-0.1	15,385	0.00%
2024/05/31	0	0.00	1	106.00	106.00	-1	15,048	-0.01%
2024/05/30	0	0.00	1	103.50	103.50	-1	14,835	-0.01%
2024/05/29	1.1	105.40	13	103.85	104.50	-12	14,754	-0.08%
2024/05/28	0	0.00	1	105.00	105.00	-1	14,637	-0.01%
2024/05/27	13	106.08	1.4	106.53	106.50	11.6	14,628	0.08%
2024/05/23	1	106.00	1	106.50	106.50	0	14,405	0.00%
2024/05/22	0	0.00	6	107.00	107.00	-6	14,264	-0.04%
2024/05/20	0	0.00	4.1	104.23	104.50	-4.1	13,993	-0.03%
2024/05/16	0	0.00	6	101.50	101.50	-6	13,709	-0.04%
2024/05/15	3	101.67	16	100.97	100.50	-13	13,660	-0.10%
2024/05/14	8	101.06	5	101.20	101.00	3	13,646	0.02%
2024/05/13	1	99.20	5	99.40	99.40	-4	13,435	-0.03%
2024/05/10	0	0.00	2	99.11	99.50	-2	13,421	-0.02%