臻鼎-KY (4958)-元大-民雄券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
127.0
漲跌
▼5.0
漲幅
-3.79%
成交量
11,580張
產業
上市電子零組件類股
1022人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	128.00	1	128.00	127.00	0	9,896	0.00%
2024/06/20	1	132.50	0	0.00	132.00	1	9,830	0.01%
2024/06/19	7	131.36	7	132.79	132.50	0	9,762	0.00%
2024/06/18	0	0.00	2	126.25	130.00	-2	9,408	-0.02%
2024/06/17	0	0.00	1	120.50	121.50	-1	9,301	-0.01%
2024/06/13	0.1	120.00	1	122.50	119.00	-1	9,351	-0.01%
2024/06/12	1	118.00	2	118.75	119.00	-1	9,426	-0.01%
2024/06/07	2	116.50	0	0.00	116.50	2	9,642	0.02%
2024/05/31	3	124.83	2	122.00	122.00	1	9,187	0.01%
2024/05/30	1	126.00	1	125.00	124.50	0	9,048	0.00%
2024/05/17	0	0.00	1	118.50	118.50	-1	8,651	-0.01%
2024/05/16	2	120.00	0	0.00	119.00	2	8,604	0.02%
2024/05/15	0	0.00	1	118.50	118.50	-1	8,558	-0.01%
2024/05/14	1	120.50	0	0.00	120.50	1	8,479	0.01%
2024/05/09	0	0.00	0.3	122.00	121.00	-0.3	8,240	0.00%
2024/05/06	2	117.25	0	0.00	116.50	2	8,005	0.02%
2024/05/03	2	117.50	2	115.75	115.50	0	7,960	0.00%
2024/05/02	1	115.00	1	114.50	115.00	0	7,930	0.00%
2024/04/29	3.1	115.07	3	116.00	116.50	0.1	7,887	0.00%
2024/04/26	2	116.00	2	114.50	114.00	0	7,865	0.00%
2024/04/25	1.2	114.42	1	114.50	114.50	0.2	7,871	0.00%
2024/04/23	2	114.75	2	115.00	113.50	0	7,862	0.00%
2024/04/18	1	112.50	1	113.00	112.50	0	7,633	0.00%
2024/04/16	2	113.50	2	113.50	112.50	0	7,462	0.00%
2024/04/15	2	115.00	2	115.00	115.50	0	7,425	0.00%
2024/04/12	1	117.00	1	118.00	117.50	0	7,300	0.00%
2024/04/10	2	122.00	1	120.50	119.00	1	7,158	0.01%
2024/04/09	4	123.88	2	123.00	123.50	2	6,937	0.03%
2024/04/08	1	126.50	2	124.50	125.50	-1	6,753	-0.01%
2024/04/03	3	131.67	2	130.00	129.50	1	6,495	0.02%
2024/04/02	4	130.75	3	131.83	132.00	1	6,231	0.02%
2024/04/01	14	127.39	14	127.07	126.50	0	5,618	0.00%
2024/03/29	18	125.72	18	125.00	125.00	0	5,180	0.00%
2024/03/28	7	124.57	9	124.78	125.00	-2	4,894	-0.04%
2024/03/27	0	0.00	4	113.88	115.50	-4	4,312	-0.09%
2024/03/26	6	111.42	6	111.58	111.00	0	4,269	0.00%
2024/03/25	5	114.50	4.1	113.83	112.50	0.9	4,272	0.02%
2024/03/22	3	113.50	7	114.14	115.00	-4	4,250	-0.09%
2024/03/21	1	112.00	2	112.50	113.00	-1	4,138	-0.02%
2024/03/20	5	109.10	4	109.75	111.00	1	4,063	0.02%
2024/03/19	3	106.17	4	107.25	107.50	-1	3,883	-0.03%
2024/03/18	4	105.75	3	106.17	106.50	1	3,824	0.03%
2024/03/15	4	105.13	3	106.00	106.50	1	3,816	0.03%
2024/03/14	1	104.50	2.5	105.92	106.00	-1.5	3,665	-0.04%
2024/03/13	7	109.21	5	107.00	108.00	2	3,525	0.06%
2024/03/12	5	103.50	0	0.00	104.00	5	3,237	0.15%
2024/03/11	1	100.50	0	0.00	101.00	1	3,167	0.03%
2024/02/23	0.4	99.00	0	0.00	98.40	0.4	3,220	0.01%
2023/12/26	0	0.00	0.5	107.50	108.00	-0.5	2,869	-0.02%
2023/12/25	0	0.00	1	108.00	108.00	-1	2,853	-0.04%
2023/12/13	0	0.00	1	105.50	106.00	-1	2,614	-0.04%
2023/12/12	0.1	106.50	4	106.50	106.50	-3.9	2,649	-0.15%
2023/12/11	1	103.00	1	104.00	104.50	0	2,633	0.00%
2023/11/16	0	0.00	0.3	103.82	103.50	-0.3	2,417	-0.01%
2023/11/08	0	0.00	0	103.00	103.00	0	2,480	0.00%
2023/11/06	0	0.00	5	102.50	102.50	-5	2,661	-0.19%
2023/10/12	0	100.00	0	0.00	101.00	0	2,683	0.00%
2023/09/13	1	99.00	0	0.00	98.80	1	2,812	0.04%
2023/09/01	2	96.90	0	0.00	96.80	2	2,881	0.07%
2023/08/30	0	0.00	1	96.30	96.80	-1	2,915	-0.03%
2023/08/29	1	95.10	0	0.00	95.10	1	2,961	0.03%
2023/08/11	6.5	96.31	0	0.00	96.00	6.5	3,207	0.20%
2023/07/25	0	0.00	1	105.00	106.50	-1	3,276	-0.03%
2023/07/17	0	0.00	2	106.50	107.00	-2	3,287	-0.06%
2023/07/14	1	105.00	0	0.00	106.00	1	3,297	0.03%
2023/07/06	1	106.00	0	0.00	105.00	1	3,375	0.03%
2023/06/27	1	109.00	0	0.00	106.00	1	3,486	0.03%
2023/06/26	0	0.00	1	109.00	109.00	-1	3,484	-0.03%
2023/06/21	0	0.00	1	107.00	106.50	-1	3,468	-0.03%
2023/06/15	1	107.50	0	0.00	107.50	1	3,440	0.03%
2023/06/14	2	109.00	0	0.00	108.00	2	3,531	0.06%
2023/06/13	0	0.00	12	108.50	108.50	-12	3,585	-0.33%
2023/06/02	0	0.00	1	115.00	114.50	-1	4,132	-0.02%
2023/05/19	0	0.00	0.5	112.50	113.00	-0.5	3,976	-0.01%
2023/05/11	2	107.50	1	106.00	106.00	1	3,814	0.03%
2023/04/19	0	0.00	0.2	112.84	111.00	-0.2	3,676	-0.01%
2023/04/17	0.3	113.50	0	0.00	113.00	0.3	3,729	0.01%
2023/04/12	1	113.50	0	0.00	113.50	1	3,704	0.03%
2023/03/30	0.3	113.50	0	0.00	114.00	0.3	3,805	0.01%
2023/03/29	0.3	112.00	0	0.00	112.00	0.3	3,928	0.01%
2023/03/22	0	0.00	1	110.00	110.00	-1	4,349	-0.02%
2023/03/17	1	107.50	1	109.00	109.00	0	4,364	0.00%
2023/03/16	1	106.50	1	107.50	107.50	0	4,400	0.00%
2023/03/14	1	109.00	0	0.00	108.50	1	4,464	0.02%
2023/03/07	0.1	117.50	0	0.00	117.50	0.1	4,285	0.00%
2023/03/03	0	0.00	2	115.50	114.50	-2	4,178	-0.05%
2023/03/02	0	0.00	1	113.50	113.50	-1	4,160	-0.02%
2023/02/24	0	0.00	1	112.50	112.00	-1	4,145	-0.02%
2023/02/23	0	0.00	1	113.00	114.00	-1	4,128	-0.02%
2023/02/22	2	114.00	0	0.00	114.50	2	4,141	0.05%
2023/02/20	0.1	115.50	0	115.00	114.50	0.1	4,260	0.00%
2023/02/17	11	114.05	10	114.50	114.50	1	4,350	0.02%
2023/02/16	0	0.00	5	113.50	114.00	-5	4,416	-0.11%
2023/02/08	1	112.00	0.6	112.00	112.50	0.4	4,807	0.01%
2023/02/07	0	0.00	0	113.50	112.50	0	4,780	0.00%
2023/02/06	1	113.00	0	0.00	112.50	1	4,812	0.02%
2023/01/12	0	0.00	21	107.02	106.50	-21	5,021	-0.42%
2023/01/11	21	108.50	0	0.00	107.50	21	5,081	0.41%
2023/01/10	5	107.50	0	0.00	108.00	5	5,114	0.10%
2023/01/09	0	0.00	11	107.55	107.50	-11	5,124	-0.21%
2023/01/03	0	0.00	1	106.00	107.00	-1	5,118	-0.02%
2022/12/30	0	0.00	1	106.00	105.00	-1	5,090	-0.02%
2022/12/27	0	0.00	2	108.00	107.00	-2	5,096	-0.04%
2022/12/21	0	0.00	2	108.50	109.00	-2	5,182	-0.04%
2022/12/20	0	112.50	1	110.00	110.00	-1	5,046	-0.02%
2022/12/16	0	0.00	3	115.50	114.50	-3	4,807	-0.06%
2022/12/15	1	114.50	0	0.00	115.50	1	4,644	0.02%
2022/12/14	0	0.00	1	115.50	116.50	-1	4,660	-0.02%
2022/12/13	4	113.25	0	0.00	112.50	4	4,634	0.09%
2022/12/09	3	116.33	0	0.00	116.00	3	4,598	0.07%
2022/12/07	0	0.00	0.2	123.35	122.50	-0.2	4,475	0.00%
2022/12/06	0	0.00	7	127.71	127.00	-7	4,408	-0.16%
2022/11/29	0	0.00	2	118.50	119.00	-2	4,174	-0.05%
2022/11/28	0	0.00	1	118.00	118.00	-1	4,194	-0.02%
2022/11/18	0	0.00	0.1	118.00	118.50	-0.1	4,318	0.00%
2022/11/17	0.1	119.00	0	0.00	119.50	0.1	4,343	0.00%
2022/11/16	0	0.00	1	120.00	120.00	-1	4,351	-0.02%
2022/11/14	1	117.00	1	117.00	118.00	0	4,215	0.00%
2022/11/11	1	114.50	0	0.00	116.00	1	4,172	0.02%
2022/11/09	1	113.50	0	0.00	114.00	1	4,099	0.02%
2022/11/08	0	0.00	1	113.00	113.50	-1	4,113	-0.02%
2022/11/01	0	0.00	1	108.50	108.00	-1	4,304	-0.02%
2022/10/31	3	105.17	2	105.50	106.00	1	4,304	0.02%
2022/10/27	2	103.50	2	104.00	105.00	0	4,348	0.00%
2022/10/26	2	102.50	2	103.00	103.50	0	4,320	0.00%
2022/10/19	1	107.50	0	0.00	107.00	1	4,239	0.02%
2022/10/18	0	0.00	0.1	110.00	110.00	-0.1	4,209	0.00%
2022/10/17	1.1	108.50	1	109.00	108.50	0.1	4,235	0.00%
2022/10/14	1	110.50	1	111.00	111.00	0	4,355	0.00%
2022/09/26	0	0.00	5	109.50	109.00	-5	4,591	-0.11%
2022/09/13	1	116.00	0	0.00	116.00	1	4,870	0.02%
2022/09/07	1	111.00	1	112.00	112.50	0	5,051	0.00%
2022/08/26	0	0.00	1	114.00	114.00	-1	5,084	-0.02%
2022/08/24	0	0.00	1	114.00	113.50	-1	5,328	-0.02%
2022/08/23	0	0.00	1	115.00	115.00	-1	5,538	-0.02%
2022/08/19	0	0.00	1	116.00	116.00	-1	5,969	-0.02%
2022/08/15	1	116.50	1	117.00	117.50	0	6,250	0.00%
2022/08/12	2	116.50	3	116.67	117.00	-1	6,214	-0.02%
2022/08/11	7	118.50	1	120.50	118.00	6	6,179	0.10%
2022/08/09	1	114.50	0	0.00	115.50	1	5,916	0.02%
2022/08/03	0	0.00	3	112.50	113.00	-3	5,923	-0.05%
2022/08/02	1	111.00	0	0.00	111.00	1	5,903	0.02%
2022/08/01	1	113.50	0	0.00	113.50	1	5,881	0.02%
2022/07/21	2	109.00	2	113.50	113.50	0	5,817	0.00%
2022/07/20	0	0.00	5	107.00	109.00	-5	5,704	-0.09%
2022/07/18	5	101.00	0	0.00	104.00	5	5,620	0.09%
2022/07/15	0	0.00	1	98.80	100.50	-1	5,599	-0.02%
2022/07/07	0	0.00	1	95.60	96.00	-1	5,676	-0.02%
2022/07/06	1	93.50	0	0.00	92.30	1	5,694	0.02%
2022/07/04	0	0.00	1	98.70	97.60	-1	5,739	-0.02%
2022/07/01	2	98.20	1	101.00	95.80	1	5,865	0.02%
2022/06/30	1	103.00	0	0.00	103.00	1	5,777	0.02%
2022/06/29	0	0.00	1	107.00	106.50	-1	5,744	-0.02%
2022/06/22	0	103.50	0	0.00	102.00	0	5,983	0.00%
2022/06/14	0	0.00	5	116.00	116.00	-5	6,548	-0.08%
2022/06/09	1	118.00	3	118.50	118.00	-2	6,475	-0.03%
2022/06/08	2	117.50	0	0.00	118.00	2	6,448	0.03%
2022/06/06	0	0.00	6	116.50	118.00	-6	6,344	-0.09%
2022/06/02	3	116.33	1	116.00	116.00	2	6,235	0.03%
2022/06/01	9	119.56	3	119.00	119.00	6	6,125	0.10%
2022/05/30	0	0.00	10.2	118.75	118.50	-10.2	5,703	-0.18%
2022/05/27	1	114.50	0	0.00	114.50	1	5,320	0.02%
2022/05/26	1	115.50	7	116.00	115.50	-6	5,226	-0.11%
2022/05/24	0	0.00	6	110.92	111.00	-6	4,933	-0.12%
2022/05/19	3	108.50	0	0.00	108.50	3	4,793	0.06%
2022/05/18	5	109.00	2	108.00	107.50	3	4,748	0.06%
2022/05/17	3	107.00	1	107.00	107.50	2	4,734	0.04%
2022/05/13	1	105.50	0	0.00	105.50	1	4,689	0.02%
2022/05/05	0	0.00	0.2	108.50	108.00	-0.2	4,614	0.00%
2022/04/28	1	104.00	1	105.00	105.00	0	4,610	0.00%
2022/04/26	1	105.00	1	105.00	105.50	0	4,559	0.00%
2022/04/22	1	111.00	0	0.00	110.50	1	4,376	0.02%
2022/04/21	0	0.00	5	111.00	111.50	-5	4,330	-0.12%
2022/04/20	0	0.00	2	108.00	109.50	-2	4,225	-0.05%
2022/04/19	2	106.75	0	0.00	106.50	2	4,137	0.05%
2022/04/13	1	106.50	0	0.00	108.00	1	4,044	0.02%
2022/04/12	0.1	105.00	0	0.00	105.00	0.1	4,009	0.00%
2022/04/11	2	108.25	4	105.50	106.00	-2	3,952	-0.05%
2022/04/08	1	108.00	0	0.00	108.00	1	3,871	0.03%
2022/04/06	0.1	106.50	0	0.00	107.00	0.1	3,658	0.00%
2022/04/01	0	0.00	1	106.50	108.50	-1	3,606	-0.03%
2022/03/31	1	108.00	1	111.00	107.50	0	3,572	0.00%
2022/03/30	7	109.86	1	110.00	109.50	6	3,464	0.17%
2022/03/29	0.1	111.50	0	0.00	110.50	0.1	3,393	0.00%
2022/03/28	0	0.00	5	111.40	112.00	-5	3,287	-0.15%
2022/03/25	0	0.00	2	110.00	109.50	-2	3,141	-0.06%
2022/03/23	2	109.75	1	109.50	109.50	1	2,975	0.03%
2022/03/22	1	109.00	0	0.00	109.00	1	2,825	0.04%
2022/03/21	0	0.00	12	108.46	108.50	-12	2,784	-0.43%
2022/03/18	0	0.00	4	106.38	107.50	-4	2,602	-0.15%
2022/03/17	1	104.00	10	101.86	104.00	-9	2,347	-0.38%
2022/03/16	0	0.00	1	94.90	96.00	-1	2,091	-0.05%
2022/03/15	1	93.80	1	92.90	92.90	0	2,076	0.00%
2022/03/11	0	0.00	2	94.60	94.40	-2	2,096	-0.10%
2022/03/10	0	0.00	2	94.95	95.00	-2	2,108	-0.09%
2022/03/08	1	91.80	0	0.00	91.00	1	2,153	0.05%
2022/03/04	1	93.80	0	0.00	93.90	1	2,186	0.05%
2022/03/03	1	94.20	0	0.00	94.80	1	2,207	0.05%
2022/02/24	1	92.40	0	0.00	92.40	1	2,244	0.04%
2022/02/23	0	0.00	1	94.60	94.30	-1	2,265	-0.04%
2022/02/22	2	93.40	0	0.00	93.70	2	2,265	0.09%
2022/02/17	1	94.40	0	0.00	94.40	1	2,390	0.04%
2022/02/16	1	93.40	0	0.00	93.40	1	2,405	0.04%
2022/02/14	0	0.00	1	92.50	92.50	-1	2,481	-0.04%
2022/02/09	3	95.07	0	0.00	95.30	3	2,524	0.12%
2022/02/08	2	96.30	0	0.00	96.50	2	2,527	0.08%
2022/01/21	1	99.01	0	0.00	98.00	1	2,595	0.04%
2022/01/20	0	0.00	1	102.00	102.00	-1	2,563	-0.04%
2022/01/19	0	0.00	1	101.00	101.00	-1	2,552	-0.04%
2022/01/14	1	98.90	0	0.00	99.10	1	2,544	0.04%
2022/01/12	1	101.00	1	101.50	101.50	0	2,538	0.00%
2021/12/29	0	0.00	1	102.00	102.00	-1	2,480	-0.04%
2021/12/23	0	0.00	1	101.00	100.50	-1	2,579	-0.04%
2021/12/14	1	98.00	0	0.00	97.10	1	2,789	0.04%
2021/12/03	1	98.40	0	0.00	98.20	1	2,736	0.04%
2021/12/02	1	98.00	0	0.00	98.00	1	2,735	0.04%
2021/11/30	3	98.83	0	0.00	98.00	3	2,703	0.11%
2021/11/22	0	0.00	2	103.00	102.50	-2	2,757	-0.07%
2021/11/17	1	100.00	0	100.50	100.00	1	2,698	0.04%
2021/11/11	1	100.00	0	0.00	100.50	1	2,565	0.04%
2021/11/10	1	100.00	0	0.00	100.50	1	2,571	0.04%
2021/11/08	0	0.00	1	101.50	102.00	-1	2,498	-0.04%
2021/11/05	0	0.00	1	103.00	101.50	-1	2,516	-0.04%
2021/11/04	0	0.00	2	102.00	101.50	-2	2,493	-0.08%
2021/11/02	1	97.80	0	0.00	98.10	1	2,441	0.04%
2021/10/29	1	96.10	0	0.00	96.00	1	2,429	0.04%
2021/10/19	1	95.10	0	0.00	94.60	1	2,798	0.04%
2021/10/18	1	93.00	0	0.00	92.10	1	2,838	0.04%
2021/10/15	3	93.50	0	0.00	93.80	3	2,917	0.10%
2021/10/14	0	0.00	1	92.20	91.60	-1	2,982	-0.03%
2021/10/13	1	92.90	0	0.00	91.20	1	3,026	0.03%
2021/10/08	1	94.50	3	95.80	94.30	-2	3,286	-0.06%
2021/10/04	1	92.80	0	0.00	92.80	1	3,387	0.03%
2021/10/01	2	95.10	0	0.00	94.70	2	3,393	0.06%
2021/09/30	0	0.00	0.5	98.24	98.90	-0.5	3,404	-0.01%
2021/09/28	0	0.00	0.1	100.50	100.00	-0.1	3,377	0.00%
2021/09/22	1	95.00	1	95.30	95.00	0	3,573	0.00%
2021/09/17	0	0.00	1	98.70	97.70	-1	3,569	-0.03%
2021/09/08	0	99.30	1	98.70	97.60	-1	4,125	-0.02%
2021/08/31	0	0.00	1	99.90	99.30	-1	4,465	-0.02%
2021/08/19	0	0.00	1	97.20	95.00	-1	4,766	-0.02%
2021/08/18	1	97.80	1	96.30	98.10	0	4,765	0.00%
2021/08/16	0	0.00	1	96.70	96.40	-1	4,833	-0.02%
2021/08/13	1	98.80	0	0.00	98.00	1	4,841	0.02%
2021/08/11	1	100.00	0	0.00	100.00	1	4,891	0.02%
2021/08/10	3	101.33	2	100.50	100.50	1	5,001	0.02%
2021/08/06	2	104.00	0	0.00	104.00	2	5,135	0.04%
2021/08/05	0	0.00	2	105.00	105.00	-2	5,304	-0.04%
2021/08/04	1	103.50	0	0.00	103.50	1	5,468	0.02%
2021/08/03	2	104.00	0	0.00	104.50	2	5,584	0.04%
2021/07/30	1	105.00	0	0.00	104.50	1	5,767	0.02%
2021/07/29	1	105.50	0	0.00	107.00	1	5,812	0.02%
2021/07/28	2	103.75	2	104.50	106.00	0	5,818	0.00%
2021/07/27	0	0.00	2	106.00	105.00	-2	5,825	-0.03%
2021/07/20	2	104.25	2	104.75	103.50	0	6,088	0.00%
2021/07/19	4	106.88	4	107.25	107.00	0	6,091	0.00%
2021/07/16	1	108.50	1	108.00	109.00	0	6,168	0.00%
2021/07/15	1	107.00	1	105.50	107.50	0	6,195	0.00%
2021/07/14	1	104.50	2	105.50	105.00	-1	6,214	-0.02%
2021/07/12	1	104.50	0	0.00	105.00	1	6,264	0.02%
2021/07/08	0	0.00	2	105.00	106.00	-2	6,574	-0.03%
2021/07/06	0.4	105.00	0	0.00	104.50	0.4	6,763	0.01%
2021/07/05	2	106.00	8	105.06	106.00	-6	7,018	-0.09%
2021/07/02	0	0.00	2	103.50	104.00	-2	7,230	-0.03%
2021/07/01	0	0.00	1	103.50	103.50	-1	7,363	-0.01%
2021/06/30	2	105.00	1	106.50	105.00	1	7,434	0.01%
2021/06/29	3.3	108.20	1	107.50	108.50	2.3	7,506	0.03%
2021/06/25	10	106.40	1	106.50	105.50	9	7,569	0.12%
2021/06/24	1	106.00	3	106.00	106.00	-2	7,520	-0.03%
2021/06/23	2.1	105.43	2	105.50	105.50	0.1	7,407	0.00%
2021/06/22	1	100.50	1	100.00	99.90	0	7,334	0.00%
2021/06/18	0.1	104.00	1	102.00	102.50	-0.9	7,417	-0.01%
2021/06/17	1	101.00	0	0.00	101.00	1	7,463	0.01%
2021/06/11	0	0.00	1	103.00	101.50	-1	7,857	-0.01%
2021/06/08	0	0.00	1	95.80	95.70	-1	7,731	-0.01%
2021/06/04	1	96.70	0	0.00	97.20	1	7,719	0.01%
2021/06/03	0	0.00	1	97.20	97.30	-1	7,755	-0.01%
2021/06/02	1	98.50	0	0.00	96.90	1	7,769	0.01%
2021/05/31	0	0.00	5	96.74	97.00	-5	7,735	-0.06%
2021/05/28	1	97.80	1	96.40	97.00	0	7,759	0.00%
2021/05/27	0	0.00	1	94.50	93.60	-1	7,717	-0.01%
2021/05/26	1	94.50	0	0.00	94.70	1	7,737	0.01%
2021/05/24	1	91.90	0	0.00	93.70	1	7,970	0.01%
2021/05/20	0	0.00	1	91.20	91.10	-1	8,055	-0.01%
2021/05/13	1	92.10	3	93.60	91.80	-2	8,068	-0.02%
2021/05/12	6	86.28	1	85.60	87.00	5	7,953	0.06%
2021/05/11	1	93.00	0.3	94.80	92.50	0.8	7,833	0.01%
2021/05/10	3	99.20	1	99.60	97.30	2	7,764	0.03%
2021/05/07	1	100.00	0	0.00	99.80	1	7,768	0.01%
2021/05/05	1	98.80	1	98.70	98.40	0	7,764	0.00%
2021/05/04	0	0.00	1	99.50	98.70	-1	7,911	-0.01%
2021/05/03	3	100.83	0	0.00	99.30	3	8,010	0.04%
2021/04/29	0.8	107.50	0.2	106.00	106.00	0.7	7,927	0.01%
2021/04/28	1	104.50	0	0.00	104.50	1	7,916	0.01%
2021/04/27	1	105.50	0.6	105.16	106.00	0.4	8,020	0.00%
2021/04/26	4	103.50	0.7	104.04	104.00	3.4	7,997	0.04%
2021/04/22	3.3	104.20	5.1	103.53	103.50	-1.8	8,180	-0.02%
2021/04/21	2	105.00	4.1	104.51	104.50	-2.1	8,311	-0.02%
2021/04/20	1	107.00	0	0.00	107.00	1	8,264	0.01%
2021/04/19	8.1	108.51	0	0.00	109.00	8.1	8,294	0.10%
2021/04/16	0.2	111.00	0	0.00	111.50	0.2	8,304	0.00%
2021/04/15	4.7	109.05	1	109.00	109.00	3.7	8,439	0.04%
2021/04/14	2.1	108.74	4	107.75	108.50	-1.9	8,415	-0.02%
2021/04/13	3	112.00	2	112.50	112.00	1	8,447	0.01%
2021/04/12	3.4	114.49	1	114.50	114.50	2.4	8,368	0.03%
2021/04/09	3	114.00	0	0.00	113.00	3	8,500	0.04%
2021/04/08	6	115.50	1	116.50	115.50	5	8,341	0.06%
2021/04/07	0.3	116.67	0	0.00	116.50	0.3	8,172	0.00%
2021/04/06	1	117.50	1	118.00	117.50	0	8,105	0.00%
2021/04/01	6.1	118.10	3.4	118.29	118.00	2.7	8,026	0.03%
2021/03/31	1	122.00	0.6	121.50	120.50	0.4	7,871	0.01%
2021/03/30	0.2	125.50	0	0.00	125.00	0.2	7,680	0.00%
2021/03/26	0.2	124.50	0.2	124.50	124.50	0	7,690	0.00%
2021/03/24	2	128.00	2	126.00	126.00	0	7,811	0.00%
2021/03/22	0.1	127.50	1	128.00	127.00	-0.9	7,819	-0.01%
2021/03/19	2.2	127.32	0	0.00	127.50	2.2	7,882	0.03%
2021/03/18	12.2	126.16	18	127.06	127.50	-5.8	7,820	-0.07%
2021/03/17	1	125.00	5	124.30	124.50	-4	7,709	-0.05%
2021/03/16	0.2	122.50	6	123.00	122.50	-5.8	7,650	-0.08%
2021/03/11	1	119.00	0	0.00	119.00	1	7,927	0.01%
2021/03/10	2	118.25	2	119.00	119.50	0	7,995	0.00%
2021/03/09	1	117.50	0	0.00	118.00	1	8,052	0.01%
2021/03/08	1	120.50	0	0.00	119.00	1	8,140	0.01%
2021/03/05	1	118.00	1	119.50	119.50	0	8,204	0.00%
2021/03/04	2	119.50	1	119.50	119.50	1	8,397	0.01%
2021/03/03	1	122.00	1	122.50	122.50	0	8,453	0.00%
2021/03/02	0	0.00	2	121.00	121.00	-2	8,460	-0.02%
2021/02/26	1	120.00	0	0.00	120.00	1	8,488	0.01%
2021/02/25	6	121.92	1	121.50	122.00	5	8,422	0.06%
2021/02/24	0	0.00	2	120.00	119.00	-2	8,325	-0.02%
2021/02/23	1	119.00	1	119.00	117.50	0	8,433	0.00%
2021/02/19	0	0.00	2	119.00	120.50	-2	8,630	-0.02%
2021/02/18	1	115.00	1	116.50	118.00	0	8,556	0.00%
2021/02/17	1	116.00	1	117.00	116.00	0	8,534	0.00%
2021/02/05	1	114.50	0	0.00	115.50	1	8,485	0.01%
2021/02/04	0	0.00	1.1	115.88	116.00	-1.1	8,534	-0.01%
2021/02/02	1	114.50	0	0.00	113.50	1	8,544	0.01%
2021/02/01	1	114.00	1	113.50	114.00	0	8,494	0.00%
2021/01/29	2	114.00	0	0.00	114.00	2	8,518	0.02%
2021/01/28	0.1	117.00	0	0.00	116.00	0.1	8,436	0.00%
2021/01/27	1.1	121.41	0	0.00	120.50	1.1	8,351	0.01%
2021/01/25	0	0.00	5	121.20	121.00	-5	8,182	-0.06%
2021/01/20	3.1	114.63	0	0.00	113.00	3.1	7,926	0.04%
2021/01/15	2.3	120.07	1	121.00	117.50	1.3	7,769	0.02%
2021/01/13	7	120.14	0	0.00	121.00	7	7,432	0.09%
2021/01/12	1	120.00	0	0.00	118.00	1	7,508	0.01%
2021/01/08	1.4	118.64	0	0.00	119.00	1.4	7,481	0.02%
2021/01/07	3	122.50	2	121.00	120.00	1	7,342	0.01%
2021/01/06	3.3	119.62	1	121.50	119.50	2.3	7,285	0.03%
2021/01/05	1	119.50	0	0.00	119.00	1	7,080	0.01%
2021/01/04	1	116.50	2	118.00	119.00	-1	7,046	-0.01%
2020/12/30	0	0.00	1.2	114.17	115.00	-1.2	6,730	-0.02%
2020/12/29	2	115.00	0	0.00	115.50	2	6,734	0.03%
2020/12/28	0.2	116.50	0	0.00	115.50	0.2	6,650	0.00%
2020/12/22	2	117.75	0	0.00	116.00	2	6,674	0.03%
2020/12/21	0.1	120.00	2	119.50	118.50	-1.9	6,710	-0.03%
2020/12/18	1.1	121.55	0	0.00	121.50	1.1	6,645	0.02%
2020/12/17	0	0.00	2	119.75	119.50	-2	6,531	-0.03%
2020/12/16	1	115.50	3	118.00	120.00	-2	6,471	-0.03%
2020/12/15	1	115.50	0	0.00	113.00	1	6,382	0.02%
2020/12/14	1	118.50	0	0.00	118.00	1	6,227	0.02%
2020/12/10	2	120.25	1	119.00	119.50	1	6,250	0.02%
2020/12/09	1	124.00	0.6	123.00	122.50	0.4	6,204	0.01%
2020/12/08	1	121.00	0	0.00	121.50	1	6,106	0.02%
2020/12/07	4	122.75	0	0.00	123.00	4	6,020	0.07%
2020/12/04	3	119.50	0	0.00	121.00	3	5,819	0.05%
2020/12/03	1	123.50	2.1	123.50	123.00	-1.1	5,739	-0.02%
2020/12/02	1	123.00	1	122.50	122.50	0	5,701	0.00%
2020/12/01	2	124.50	3	124.00	124.50	-1	5,626	-0.02%
2020/11/30	1	125.00	1	123.50	123.50	0	5,620	0.00%
2020/11/27	2	120.50	1	122.00	122.00	1	5,453	0.02%
2020/11/26	18	118.78	16	117.50	119.00	2	5,396	0.04%
2020/11/23	2	118.25	1	116.50	118.00	1	5,233	0.02%
2020/11/20	4	116.50	0	0.00	116.50	4	5,127	0.08%
2020/11/19	3	118.50	0	0.00	119.00	3	4,975	0.06%
2020/11/17	2	124.75	1	124.50	124.00	1	4,712	0.02%
2020/11/16	1	127.00	0	0.00	126.00	1	4,802	0.02%
2020/11/10	2	124.50	1	121.50	122.00	1	4,756	0.02%
2020/11/09	1	127.00	0	0.00	127.00	1	4,767	0.02%
2020/11/06	1	128.00	0	0.00	127.50	1	4,792	0.02%
2020/10/30	3	123.33	0	0.00	121.00	3	5,368	0.06%
2020/10/23	2	132.75	0	0.00	132.50	2	5,498	0.04%
2020/10/22	2	134.25	1	135.00	134.50	1	5,518	0.02%
2020/10/21	1	136.50	0	0.00	133.50	1	5,508	0.02%
2020/10/20	3	136.17	3	133.83	135.00	0	5,471	0.00%
2020/10/19	1	137.00	6	136.50	137.50	-5	5,339	-0.09%
2020/10/16	0	0.00	3	127.83	126.00	-3	5,140	-0.06%
2020/10/15	1	126.50	0	0.00	126.00	1	5,175	0.02%
2020/10/13	1	130.00	0	0.00	129.00	1	5,157	0.02%
2020/10/12	1	129.50	0	0.00	128.00	1	5,156	0.02%
2020/10/08	0	0.00	1	130.50	131.50	-1	5,193	-0.02%
2020/10/06	1	133.00	1	132.00	132.50	0	5,297	0.00%
2020/09/24	1	130.00	0	0.00	125.00	1	5,843	0.02%
2020/09/23	1	131.00	0	0.00	131.50	1	5,832	0.02%
2020/09/22	2	133.25	0	0.00	131.50	2	5,906	0.03%
2020/09/21	0	0.00	1	135.50	133.50	-1	5,991	-0.02%
2020/09/17	0	0.00	1	134.00	132.00	-1	6,121	-0.02%
2020/09/16	1	133.00	5	134.10	134.50	-4	6,221	-0.06%
2020/09/15	2	129.00	2	130.00	129.00	0	6,160	0.00%
2020/09/14	2	129.75	3	130.17	129.00	-1	6,224	-0.02%
2020/09/10	0.1	122.50	0	0.00	121.00	0.1	6,215	0.00%
2020/09/07	1	126.00	1	124.00	123.50	0	6,366	0.00%
2020/09/02	1	126.00	0	0.00	127.50	1	6,451	0.02%
2020/08/31	4	125.13	0	0.00	123.00	4	6,496	0.06%
2020/08/28	0	0.00	1	125.00	124.50	-1	6,541	-0.02%
2020/08/27	1	127.50	0	0.00	125.50	1	6,668	0.01%
2020/08/25	1	126.00	1	126.00	127.00	0	6,932	0.00%
2020/08/24	0	0.00	1	126.50	128.00	-1	6,956	-0.01%
2020/08/20	2	123.75	0	0.00	124.00	2	6,994	0.03%
2020/08/18	2	132.50	1	133.00	132.00	1	7,053	0.01%
2020/08/17	1	136.00	0	0.00	136.00	1	7,097	0.01%
2020/08/14	1	135.00	0	0.00	135.50	1	7,146	0.01%
2020/08/13	3	137.17	3	134.83	134.50	0	7,187	0.00%
2020/08/12	2	139.00	2	136.75	137.00	0	7,162	0.00%
2020/08/11	6	141.58	5	143.40	139.00	1	7,184	0.01%
2020/08/10	1	143.00	3	144.67	144.00	-2	7,157	-0.03%
2020/08/07	4	148.38	3	148.50	146.50	1	7,138	0.01%
2020/08/06	4	143.75	4	144.88	145.00	0	7,004	0.00%
2020/08/05	1	136.00	5	136.90	140.00	-4	6,901	-0.06%
2020/08/04	2	130.75	0	0.00	131.50	2	6,897	0.03%
2020/08/03	3	130.83	1	134.00	130.00	2	6,959	0.03%
2020/07/31	1	136.00	0	0.00	135.00	1	7,039	0.01%
2020/07/29	1	129.00	1	132.00	134.50	0	7,397	0.00%
2020/07/28	0	0.00	2	131.75	132.50	-2	7,439	-0.03%
2020/07/27	2	129.25	2	128.25	128.00	0	7,514	0.00%
2020/07/23	3	131.17	0	0.00	130.00	3	7,617	0.04%
2020/07/21	0	0.00	1	134.00	133.50	-1	7,740	-0.01%
2020/07/20	0	0.00	1	131.00	131.00	-1	7,727	-0.01%
2020/07/17	0.1	132.00	0	0.00	130.50	0.1	7,763	0.00%
2020/07/16	2	131.75	0	0.00	131.50	2	7,786	0.03%
2020/07/15	1.2	134.57	0	0.00	133.50	1.2	7,790	0.01%
2020/07/14	0	0.00	2	138.00	135.00	-2	7,906	-0.03%
2020/07/13	1	133.50	2	136.50	135.50	-1	7,949	-0.01%
2020/07/10	16	132.75	14	138.00	132.50	2	7,985	0.03%
2020/07/09	0	0.00	1	141.50	139.00	-1	8,096	-0.01%
2020/07/08	2	136.50	1	135.50	136.50	1	7,985	0.01%
2020/07/07	1.1	138.41	1.1	138.40	137.00	0	7,937	0.00%
2020/07/06	6	138.17	3	137.67	138.00	3	7,951	0.04%
2020/07/03	1	134.00	0	0.00	135.00	1	8,099	0.01%
2020/07/01	0	0.00	1	132.00	132.50	-1	8,184	-0.01%
2020/06/30	2	128.50	1	128.00	128.50	1	8,145	0.01%
2020/06/29	6	127.00	0	0.00	127.50	6	8,153	0.07%
2020/06/24	16	133.03	15	133.50	133.50	1	8,101	0.01%
2020/06/23	1	131.50	1	132.50	132.00	0	8,172	0.00%
2020/06/22	0	0.00	5	134.50	134.00	-5	8,207	-0.06%
2020/06/19	1.1	134.20	2	136.75	137.00	-0.9	8,279	-0.01%
2020/06/18	0	0.00	1	135.50	134.50	-1	8,255	-0.01%
2020/06/17	0	0.00	5	132.00	132.00	-5	8,226	-0.06%
2020/06/15	0	0.00	2	131.00	132.00	-2	8,612	-0.02%
2020/06/12	3	131.83	2	131.00	133.50	1	8,691	0.01%
2020/06/11	1	134.00	1	136.50	131.50	0	8,805	0.00%
2020/06/10	3	135.33	8	136.00	135.50	-5	8,923	-0.06%
2020/06/09	1	132.50	6	136.92	138.00	-5	8,899	-0.06%
2020/06/08	1	132.50	4	134.00	133.00	-3	8,923	-0.03%
2020/06/05	2	130.25	1	129.50	129.50	1	8,981	0.01%
2020/06/04	4	131.00	3	131.67	131.50	1	9,002	0.01%
2020/06/03	1	128.00	2	129.50	129.00	-1	8,934	-0.01%
2020/06/02	1	125.50	4	125.13	125.00	-3	8,859	-0.03%
2020/06/01	2	123.50	1	122.50	123.00	1	8,719	0.01%
2020/05/26	5	121.10	2	121.75	121.00	3	8,710	0.03%
2020/05/25	1	117.00	0	0.00	117.00	1	8,559	0.01%
2020/05/22	1	111.50	0	0.00	112.00	1	8,527	0.01%
2020/05/20	0	0.00	2	112.00	113.00	-2	8,377	-0.02%
2020/05/19	1	109.50	0	0.00	109.00	1	8,333	0.01%
2020/05/18	0	0.00	1	109.50	108.50	-1	8,286	-0.01%
2020/05/15	21	112.74	16	116.00	113.50	5	8,304	0.06%
2020/05/14	1	115.50	0	0.00	113.50	1	8,253	0.01%
2020/05/13	0	0.00	5	115.50	117.50	-5	8,232	-0.06%
2020/05/12	3	120.50	3	118.17	117.00	0	8,357	0.00%
2020/05/11	2	122.00	3	121.83	118.00	-1	8,262	-0.01%
2020/05/08	5	117.90	1	118.00	117.00	4	8,120	0.05%
2020/05/07	3	117.17	0	0.00	117.00	3	8,064	0.04%
2020/05/06	5	117.50	7	116.64	119.00	-2	7,936	-0.03%
2020/05/05	1	112.50	4	111.50	113.00	-3	7,753	-0.04%
2020/05/04	0	0.00	5	102.50	106.00	-5	7,540	-0.07%
2020/04/30	9	107.94	12	105.96	108.00	-3	7,465	-0.04%
2020/04/29	0	0.00	13	104.00	104.00	-13	7,406	-0.18%
2020/04/28	10	101.00	14	100.43	101.00	-4	7,369	-0.05%
2020/04/27	4	100.88	2	100.50	102.00	2	7,301	0.03%
2020/04/24	10	98.90	10	99.60	99.30	0	7,231	0.00%
2020/04/23	13	100.69	11	101.55	101.00	2	7,067	0.03%
2020/04/22	10	97.65	11	99.84	100.00	-1	7,041	-0.01%
2020/04/20	12	102.50	0	0.00	102.00	12	6,917	0.17%
2020/04/17	2	104.00	0	0.00	102.50	2	6,889	0.03%
2020/04/16	3	103.00	0	0.00	102.00	3	6,745	0.04%
2020/04/15	1	104.00	1	104.00	102.00	0	6,702	0.00%
2020/04/14	7	102.54	2	100.70	103.50	5	6,747	0.07%
2020/04/13	2	96.40	0	0.00	95.20	2	6,553	0.03%
2020/04/10	0	0.00	1	96.80	96.80	-1	6,530	-0.02%
2020/04/09	1	100.50	1.1	99.23	98.00	-0.1	6,512	0.00%
2020/04/08	6	98.18	3	97.47	99.90	3	6,356	0.05%
2020/04/07	4	91.75	0	0.00	91.30	4	6,116	0.07%
2020/04/06	31	88.44	32	89.09	90.30	-1	5,958	-0.02%
2020/04/01	1	92.20	1	91.60	91.00	0	5,831	0.00%
2020/03/31	1	93.10	1	92.90	93.00	0	5,787	0.00%
2020/03/30	2.1	90.14	1	91.40	91.10	1.1	5,670	0.02%
2020/03/27	11	94.06	4	95.55	93.00	7	5,581	0.13%
2020/03/26	1	89.50	2	89.60	90.90	-1	5,468	-0.02%
2020/03/25	2.1	86.91	0	0.00	86.80	2.1	5,371	0.04%
2020/03/24	1	80.50	0	0.00	81.10	1	5,344	0.02%
2020/03/20	7	78.64	4	78.85	78.50	3	5,274	0.06%
2020/03/16	10	87.80	10	93.30	87.80	0	4,608	0.00%
2020/03/05	0	0.00	5	122.50	122.00	-5	4,184	-0.12%
2020/03/03	5	121.00	0	0.00	121.00	5	4,120	0.12%
2020/02/27	4	115.75	0	0.00	115.50	4	4,021	0.10%
2020/02/26	1	119.00	0	0.00	119.00	1	3,960	0.03%
2020/02/25	0	0.00	1	123.00	123.50	-1	3,929	-0.03%
2020/02/24	6	118.83	4	118.63	119.50	2	3,970	0.05%
2020/02/20	0	0.00	1	123.50	123.00	-1	4,012	-0.02%
2020/02/17	1	123.00	0	0.00	123.00	1	4,247	0.02%
2020/02/14	0	0.00	1	129.00	128.50	-1	4,453	-0.02%
2020/02/13	1	127.50	0	0.00	127.00	1	4,607	0.02%
2020/02/12	4	129.13	1	133.50	127.00	3	4,606	0.07%
2020/02/10	0	0.00	6	117.75	122.00	-6	4,467	-0.13%
2020/02/07	0	0.00	1	120.50	121.00	-1	4,546	-0.02%
2020/02/06	2	122.50	1	123.00	122.50	1	4,536	0.02%
2020/01/30	0	0.00	6	121.50	121.50	-6	4,671	-0.13%
2020/01/08	5	132.00	5	131.00	130.00	0	5,482	0.00%
2020/01/07	0	0.00	1	132.00	131.50	-1	5,513	-0.02%
2020/01/06	0	0.00	6	142.50	142.00	-6	5,517	-0.11%
2020/01/03	1	145.00	3	148.33	147.00	-2	5,539	-0.04%
2019/12/31	0	0.00	1	144.00	143.00	-1	5,656	-0.02%
2019/12/30	1	144.50	0	0.00	142.00	1	5,655	0.02%
2019/12/27	0	0.00	1	141.50	142.00	-1	5,712	-0.02%
2019/12/26	1	140.50	0	0.00	141.00	1	5,844	0.02%
2019/12/25	0	0.00	1	141.50	140.50	-1	5,946	-0.02%
2019/12/23	0	0.00	2	138.50	138.50	-2	5,996	-0.03%
2019/12/20	0	0.00	1	139.50	139.50	-1	6,035	-0.02%
2019/12/19	5	138.70	0	0.00	137.00	5	6,037	0.08%
2019/12/18	6	143.92	7	143.43	141.50	-1	6,000	-0.02%
2019/12/17	1	140.00	0	0.00	141.00	1	5,987	0.02%
2019/12/12	5	137.50	6	137.50	139.00	-1	6,160	-0.02%
2019/12/11	1	138.00	11	138.23	136.50	-10	6,151	-0.16%
2019/12/10	0	0.00	5	135.50	138.50	-5	6,206	-0.08%
2019/12/06	5	134.30	0	0.00	134.00	5	6,364	0.08%
2019/12/05	2	135.50	4	134.25	133.00	-2	6,431	-0.03%
2019/12/04	14	136.89	2	138.00	135.00	12	6,443	0.19%
2019/11/29	0	0.00	1	131.00	134.50	-1	6,438	-0.02%
2019/11/22	0	0.00	2	136.50	136.50	-2	6,716	-0.03%
2019/11/19	6	140.00	0	0.00	140.00	6	6,867	0.09%
2019/11/14	2	139.50	5	136.30	139.50	-3	6,980	-0.04%
2019/11/13	6	143.33	0	0.00	139.00	6	6,864	0.09%
2019/11/12	6	152.17	5	152.60	153.00	1	6,719	0.01%
2019/11/11	1	145.50	0	0.00	144.00	1	6,880	0.01%
2019/11/08	1	146.00	0	0.00	147.50	1	6,920	0.01%
2019/11/05	4	147.50	0	0.00	147.50	4	6,944	0.06%
2019/11/04	4	144.75	0	0.00	146.00	4	6,984	0.06%
2019/10/31	1	143.50	5	142.50	145.00	-4	7,236	-0.06%
2019/10/30	0	0.00	1	148.00	148.50	-1	7,201	-0.01%
2019/10/29	0	0.00	1	142.00	144.00	-1	7,342	-0.01%
2019/10/25	1	145.00	1	147.50	145.00	0	7,201	0.00%
2019/10/24	2	140.00	2	142.50	144.50	0	7,147	0.00%
2019/10/23	0	0.00	2	136.25	138.00	-2	7,109	-0.03%
2019/10/22	2	139.00	2	139.75	139.50	0	7,049	0.00%
2019/10/21	1	137.00	0	0.00	135.50	1	6,986	0.01%
2019/10/18	1	130.50	2	132.50	134.50	-1	6,974	-0.01%
2019/10/17	2	130.50	1	130.00	131.00	1	6,998	0.01%
2019/10/16	6	126.92	2	127.50	127.00	4	7,007	0.06%
2019/10/15	1	125.50	3	124.50	124.00	-2	7,095	-0.03%
2019/10/14	1	123.00	1	126.50	124.00	0	7,135	0.00%
2019/10/09	1	120.50	1	119.50	119.00	0	7,008	0.00%
2019/10/07	1	118.00	0	0.00	119.50	1	7,006	0.01%
2019/10/02	1	121.00	2	118.75	117.00	-1	6,969	-0.01%
2019/10/01	1	116.00	2	116.50	117.50	-1	6,873	-0.01%
2019/09/24	0	0.00	2	116.25	116.00	-2	6,898	-0.03%
2019/09/23	0	0.00	6	117.33	117.50	-6	6,891	-0.09%
2019/09/20	0	0.00	10	115.50	115.00	-10	6,912	-0.14%
2019/09/19	0	0.00	5	117.00	115.50	-5	6,823	-0.07%
2019/09/18	1	116.50	15	116.00	115.00	-14	6,771	-0.21%
2019/09/17	25	111.40	0	0.00	112.50	25	6,653	0.38%
2019/09/16	1	111.00	0	0.00	112.00	1	6,576	0.02%
2019/09/12	1	112.00	1	113.50	111.50	0	6,584	0.00%
2019/09/11	1	112.00	0	0.00	110.50	1	6,562	0.02%
2019/09/10	1	108.50	0	0.00	112.00	1	6,519	0.02%
2019/09/09	7	114.86	2	113.50	113.00	5	6,341	0.08%
2019/09/06	0	0.00	1	118.00	116.50	-1	6,271	-0.02%
2019/09/05	3	118.67	0	0.00	119.50	3	6,246	0.05%
2019/09/03	1	117.50	0	0.00	116.00	1	6,360	0.02%
2019/09/02	1	117.00	1	118.50	118.50	0	6,391	0.00%
2019/08/30	3	117.50	1	114.50	116.00	2	6,377	0.03%
2019/08/29	2	115.75	2	115.00	115.00	0	6,455	0.00%
2019/08/28	3	116.17	1	115.00	115.00	2	6,463	0.03%
2019/08/26	2	117.50	12	117.58	117.00	-10	6,408	-0.16%
2019/08/22	3	120.50	2	125.00	123.00	1	6,351	0.02%
2019/08/21	1	117.50	1	118.50	119.00	0	6,220	0.00%
2019/08/20	0	0.00	1	120.00	119.00	-1	6,240	-0.02%
2019/08/19	1	119.00	0	0.00	119.00	1	6,216	0.02%
2019/08/15	5	118.00	0	0.00	117.50	5	6,140	0.08%
2019/08/14	2	114.25	34	115.06	119.50	-32	6,084	-0.53%
2019/08/13	27	107.46	2	106.75	109.00	25	5,821	0.43%
2019/08/12	0	0.00	2	106.50	106.00	-2	5,877	-0.03%
2019/08/08	1	102.50	1	104.50	106.00	0	5,951	0.00%
2019/08/07	2	103.25	2	103.50	102.50	0	5,980	0.00%
2019/08/05	0	0.00	1	101.00	101.00	-1	6,070	-0.02%
2019/08/02	4	104.00	0	0.00	102.00	4	6,134	0.07%
2019/08/01	1	113.00	0	0.00	111.00	1	5,967	0.02%
2019/07/31	13	114.96	9	117.11	114.00	4	5,892	0.07%
2019/07/30	2	114.00	2	112.00	112.00	0	5,755	0.00%
2019/07/29	4	113.38	2	112.50	112.50	2	5,753	0.03%
2019/07/23	0	0.00	1	115.50	115.50	-1	5,918	-0.02%
2019/07/22	1	115.50	6	115.58	116.00	-5	5,931	-0.08%
2019/07/19	7	114.29	3	114.50	114.50	4	5,928	0.07%
2019/07/17	2	111.75	13	112.62	114.50	-11	5,894	-0.19%
2019/07/16	17	108.06	25	107.80	107.50	-8	5,711	-0.14%
2019/07/15	21	103.21	0	0.00	105.00	21	5,645	0.37%
2019/07/12	3	104.67	0	0.00	104.50	3	5,696	0.05%
2019/07/10	0	0.00	1	101.00	100.50	-1	5,864	-0.02%
2019/07/04	0	0.00	1	103.50	103.50	-1	6,542	-0.02%
2019/07/02	1	106.50	0	0.00	105.50	1	7,158	0.01%
2019/07/01	0	0.00	2	105.00	106.50	-2	7,287	-0.03%
2019/06/27	1	101.50	0	0.00	101.50	1	7,663	0.01%
2019/06/19	0	0.00	1	99.50	99.50	-1	8,137	-0.01%
2019/06/18	0	0.00	2	95.05	96.00	-2	8,079	-0.02%
2019/06/13	1	97.20	0	0.00	96.10	1	8,280	0.01%
2019/06/12	1	95.70	1	97.00	96.80	0	8,267	0.00%
2019/06/11	4	96.30	7	96.93	96.10	-3	8,265	-0.04%
2019/06/05	0	0.00	1	93.80	95.80	-1	8,264	-0.01%
2019/06/04	0	0.00	20	90.88	90.30	-20	8,202	-0.24%
2019/06/03	12	89.55	10	91.00	90.80	2	8,211	0.02%
2019/05/31	34	92.65	11	93.81	92.60	23	8,161	0.28%
2019/05/28	0	0.00	2	90.70	89.70	-2	8,236	-0.02%
2019/05/27	2	90.05	0	0.00	90.00	2	8,528	0.02%
2019/05/23	1	87.00	1	89.10	88.80	0	8,590	0.00%
2019/05/22	1	90.60	2	90.65	91.30	-1	8,601	-0.01%
2019/05/16	1	94.80	1	95.00	94.50	0	8,525	0.00%
2019/05/15	1	98.00	0	0.00	98.40	1	8,422	0.01%
2019/05/10	1	108.50	0	0.00	104.00	1	8,280	0.01%
2019/05/09	2	106.50	2	107.50	108.00	0	8,283	0.00%
2019/05/07	2	111.50	0	0.00	112.00	2	8,201	0.02%
2019/05/03	0	0.00	1	110.50	111.00	-1	8,201	-0.01%
2019/05/02	1	108.50	0	0.00	108.00	1	8,118	0.01%
2019/04/26	1	111.00	0	0.00	110.00	1	8,059	0.01%
2019/04/23	2	113.50	0	0.00	112.50	2	7,893	0.03%
2019/04/22	0	0.00	1	114.00	114.00	-1	7,880	-0.01%
2019/04/19	1	109.00	0	0.00	110.00	1	7,837	0.01%
2019/04/18	0	0.00	0.1	109.00	109.50	-0.1	7,884	0.00%
2019/04/17	0	0.00	2	112.25	112.50	-2	7,867	-0.03%
2019/04/16	2	109.75	1	112.00	109.00	1	7,771	0.01%
2019/04/15	1	109.00	1	109.00	109.50	0	7,665	0.00%
2019/04/12	0	0.00	1	109.00	108.50	-1	7,641	-0.01%
2019/04/10	1	103.00	0	0.00	102.50	1	7,360	0.01%
2019/04/08	0	0.00	2	101.40	103.00	-2	6,900	-0.03%
2019/04/03	2	97.25	0	0.00	95.60	2	6,502	0.03%
2019/04/02	2	95.35	2	96.75	96.00	0	6,381	0.00%
2019/04/01	1	95.80	3	94.20	94.00	-2	6,138	-0.03%
2019/03/28	0	0.00	1	94.00	93.60	-1	5,710	-0.02%
2019/03/22	1	91.70	2	92.05	91.70	-1	5,520	-0.02%
2019/03/15	5	90.00	10	89.80	89.40	-5	5,660	-0.09%
2019/03/14	6	90.08	15	90.10	89.30	-9	5,734	-0.16%
2019/03/13	10	90.25	15	91.30	91.50	-5	5,788	-0.09%
2019/03/12	5	90.10	11.1	91.00	90.00	-6.1	5,770	-0.10%
2019/03/07	21	88.85	12	88.87	87.80	9	6,014	0.15%
2019/03/06	1	88.00	1	88.70	88.70	0	6,117	0.00%
2019/03/05	1	87.30	1	87.10	87.10	0	6,202	0.00%
2019/03/04	5	88.40	0	0.00	88.30	5	6,260	0.08%
2019/02/27	13	88.77	1	89.40	89.40	12	6,218	0.19%
2019/02/25	0	0.00	2	89.95	89.50	-2	5,877	-0.03%
2019/02/21	2	86.95	1	86.60	86.60	1	5,903	0.02%
2019/02/20	3	87.67	1	88.70	88.20	2	6,000	0.03%
2019/02/19	1	84.60	2	85.15	85.50	-1	6,061	-0.02%
2019/02/18	0	0.00	1	84.30	84.60	-1	6,349	-0.02%
2019/02/15	2	85.45	0	0.00	84.80	2	6,629	0.03%
2019/02/14	1	82.80	1	84.40	83.00	0	6,742	0.00%
2019/02/12	1	82.40	0	0.00	82.50	1	6,730	0.01%
2019/01/30	0	0.00	1	79.60	79.00	-1	6,682	-0.01%
2019/01/29	0	0.00	1	78.10	77.40	-1	6,606	-0.02%
2019/01/22	1	77.20	0	0.00	77.80	1	6,717	0.01%
2019/01/18	0	0.00	2	75.45	76.70	-2	6,705	-0.03%
2019/01/17	1	73.80	0	0.00	73.70	1	6,666	0.02%
2019/01/16	1	75.70	2	75.65	75.50	-1	6,672	-0.01%
2019/01/14	1	72.80	0	0.00	72.10	1	6,641	0.02%
2019/01/11	1	74.80	1	75.40	75.40	0	6,639	0.00%
2019/01/04	2	73.95	1	74.40	73.60	1	6,564	0.02%
2019/01/03	0	0.00	1	73.20	72.90	-1	6,555	-0.02%
2018/12/27	1	78.90	0	0.00	80.30	1	6,561	0.02%
2018/12/26	1	78.30	1	79.40	77.80	0	6,573	0.00%
2018/12/24	1	81.40	0	0.00	81.40	1	6,589	0.02%
2018/12/22	0	0.00	1	81.90	81.40	-1	6,618	-0.02%
2018/12/17	1	81.60	0	0.00	81.50	1	6,708	0.01%
2018/12/14	1	82.80	0	0.00	82.40	1	6,780	0.01%
2018/12/12	0	0.00	1	81.60	81.90	-1	6,997	-0.01%
2018/12/06	0	0.00	3	79.40	80.60	-3	7,042	-0.04%
2018/12/04	26	82.33	25	82.70	82.70	1	7,131	0.01%
2018/12/03	3	82.10	1	80.50	81.90	2	7,074	0.03%
2018/11/29	0	0.00	5	79.28	79.20	-5	6,845	-0.07%
2018/11/28	0	0.00	1	78.20	78.80	-1	6,733	-0.01%
2018/11/27	0	0.00	1	75.80	76.60	-1	6,683	-0.01%
2018/11/23	2	75.00	2	74.20	75.30	0	6,823	0.00%
2018/11/22	5	75.90	3	75.50	75.00	2	6,906	0.03%
2018/11/21	4	77.38	6	77.07	77.40	-2	6,980	-0.03%
2018/11/20	2	76.15	0	0.00	76.50	2	6,924	0.03%
2018/11/19	6	78.62	4	78.98	78.10	2	6,854	0.03%
2018/11/16	3	78.57	3	78.53	78.40	0	6,724	0.00%
2018/11/15	6	76.97	4	77.75	77.50	2	6,608	0.03%
2018/11/14	4	75.08	8	75.25	76.50	-4	6,318	-0.06%
2018/11/13	19	68.73	17	71.62	72.60	2	6,119	0.03%
2018/11/12	1	67.90	1	67.50	68.30	0	6,028	0.00%
2018/11/06	0	0.00	1	68.80	68.00	-1	6,766	-0.01%
2018/11/02	1	71.20	0	0.00	71.10	1	6,708	0.01%
2018/11/01	1	72.50	0	0.00	72.90	1	6,694	0.01%
2018/10/31	1	70.80	0	0.00	70.70	1	6,699	0.01%
2018/10/30	0	0.00	1	69.60	69.50	-1	6,655	-0.02%
2018/10/29	1	69.20	0	0.00	69.60	1	6,644	0.02%
2018/10/18	0	0.00	1	69.80	70.00	-1	6,903	-0.01%
2018/10/11	1	63.70	0	0.00	62.60	1	7,208	0.01%
2018/10/05	0	0.00	1	66.00	65.00	-1	7,119	-0.01%
2018/10/02	0	0.00	3	69.00	68.00	-3	7,119	-0.04%
2018/10/01	3	68.30	0	0.00	68.50	3	7,077	0.04%
2018/09/18	6	70.15	1	71.30	69.60	5	6,522	0.08%
2018/09/10	0	0.00	2	75.90	76.00	-2	5,796	-0.03%
2018/09/06	0	0.00	1	75.70	76.20	-1	5,546	-0.02%
2018/09/05	1	77.50	1	77.70	76.80	0	5,505	0.00%
2018/09/03	1	78.70	1	77.00	77.00	0	5,475	0.00%
2018/08/30	1	79.80	1	78.80	78.60	0	5,494	0.00%
2018/08/28	0	0.00	1	77.80	76.70	-1	5,213	-0.02%
2018/08/27	0	0.00	1	76.40	76.80	-1	5,159	-0.02%
2018/08/24	1	75.00	0	0.00	75.00	1	5,111	0.02%
2018/08/23	1	73.90	1	74.50	75.00	0	5,105	0.00%
2018/08/22	0	0.00	1	76.50	75.40	-1	5,084	-0.02%
2018/08/21	1	74.60	1	75.10	75.50	0	5,024	0.00%
2018/08/20	3	73.77	2	73.30	74.50	1	4,991	0.02%
2018/08/16	0	0.00	3	76.90	76.30	-3	4,712	-0.06%
2018/08/15	1	77.20	2	77.15	74.90	-1	4,566	-0.02%
2018/08/14	0	0.00	2	75.05	76.90	-2	4,325	-0.05%
2018/08/13	0	0.00	6	74.15	73.50	-6	4,058	-0.15%
2018/08/07	0	0.00	1	72.80	72.80	-1	3,805	-0.03%
2018/07/30	0	0.00	3	71.80	71.80	-3	3,504	-0.09%
2018/07/27	2	71.45	2	71.20	71.30	0	3,478	0.00%
2018/07/26	0	0.00	3	72.80	70.80	-3	3,402	-0.09%
2018/07/25	1	72.20	0	0.00	72.20	1	3,293	0.03%
2018/07/24	3	72.40	24	72.08	72.50	-21	3,226	-0.65%
2018/07/23	1	70.60	0	0.00	70.80	1	3,015	0.03%
2018/07/20	0	0.00	1	71.00	69.90	-1	2,969	-0.03%
2018/06/21	0	0.00	5	68.18	69.10	-5	2,712	-0.18%
2018/06/12	0	0.00	1	70.20	69.80	-1	3,155	-0.03%
2018/06/08	1	72.80	0	0.00	71.00	1	3,384	0.03%
2018/06/06	5	70.30	0	0.00	70.90	5	3,749	0.13%
2018/06/04	1	69.90	0	0.00	70.60	1	3,735	0.03%
2018/05/29	0	0.00	1	68.60	69.10	-1	3,680	-0.03%
2018/05/21	0	0.00	1	67.00	67.60	-1	3,838	-0.03%
2018/04/13	1	67.30	0	0.00	66.80	1	4,358	0.02%
2018/04/12	1	66.40	0	0.00	66.80	1	4,364	0.02%
2018/03/27	2	70.30	2	69.95	70.50	0	4,395	0.00%
2018/03/16	8	70.94	3	70.07	69.50	5	4,050	0.12%
2018/03/15	2	70.30	2	69.95	70.10	0	3,893	0.00%
2018/03/14	2	69.25	5	69.14	68.80	-3	3,810	-0.08%
2018/03/13	1	68.90	1	69.90	70.10	0	3,720	0.00%
2018/03/07	0	0.00	1	64.20	63.90	-1	3,429	-0.03%
2018/03/02	1	63.20	0	0.00	63.10	1	3,756	0.03%
2018/02/12	5	61.00	0	0.00	61.40	5	3,728	0.13%
2018/02/09	3	60.70	0	0.00	60.70	3	3,884	0.08%
2018/02/06	0	0.00	3	60.00	60.60	-3	4,104	-0.07%
2018/01/25	3	69.00	0	0.00	67.70	3	4,774	0.06%
2018/01/19	2	69.00	0	0.00	68.90	2	5,369	0.04%
2018/01/03	0	0.00	1	66.20	66.10	-1	6,464	-0.02%