台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)
可現股當沖
  • 股價
    49.30
  • 漲跌
    ▼0.15
  • 漲幅
    -0.30%
  • 成交量
    2,917
  • 產業
    上櫃 鋼鐵類股
  • 530人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
榮剛 (5009)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17249.4000.0049.3522,6780.07%
2025/02/1400.00649.9049.70-62,696-0.22%
2025/02/13548.85149.0048.8542,7550.15%
2025/02/11148.00148.2048.1502,8970.00%
2025/02/10449.70450.1049.5002,8470.00%
2025/02/07349.50249.5349.4012,7470.04%
2025/02/04148.80249.0348.75-12,754-0.04%
2025/01/2200.00148.5548.45-12,667-0.04%
2025/01/16247.20247.1547.1502,5550.00%
2025/01/15246.25247.0046.9502,5510.00%
2025/01/14145.7000.0046.1012,5190.04%
2025/01/1000.00145.7545.80-12,538-0.04%
2025/01/07246.9000.0046.7522,5900.08%
2025/01/0300.003946.8746.95-392,610-1.49%
2025/01/0200.00447.0046.95-42,600-0.15%
2024/12/31246.13146.3046.5012,5880.04%
2024/12/30246.73146.7046.3012,5980.04%
2024/12/250.244.9000.0044.600.22,5770.01%
2024/12/190.344.7500.0045.000.32,5560.01%
2024/12/17245.8500.0045.4022,5350.08%
2024/12/16247.05246.4046.4002,5170.00%
2024/12/13247.20247.5047.5002,4930.00%
2024/12/04448.0000.0048.0042,4870.16%
2024/12/03347.7000.0048.0532,5150.12%
2024/12/0200.00347.3547.20-32,505-0.12%
2024/11/2600.00148.7048.95-12,527-0.04%
2024/11/2100.00248.4548.55-22,519-0.08%
2024/11/14348.651048.3548.25-72,485-0.28%
2024/11/12149.551.249.6249.75-0.22,401-0.01%
2024/11/11348.887.349.0549.45-4.32,254-0.19%
2024/11/07947.971048.2047.80-12,077-0.05%
2024/11/06247.5000.0047.5022,0520.10%
2024/11/05247.10547.6547.50-32,082-0.14%
2024/11/041247.48246.8046.80102,1400.47%
2024/11/011046.50147.0547.5092,2960.39%
2024/10/2500.00146.1045.85-12,405-0.04%
2024/10/2100.00446.0546.05-42,567-0.16%
2024/10/1800.00145.7045.55-12,616-0.04%
2024/10/16246.05445.9445.85-22,809-0.07%
2024/10/15845.35345.5045.4052,8080.18%
2024/10/14445.30545.5545.60-12,807-0.04%
2024/10/11346.0500.0045.8032,8090.11%
2024/10/09147.3500.0046.8512,9110.03%
2024/10/0800.001047.6647.75-102,905-0.34%
2024/10/07547.8500.0048.1552,9290.17%
2024/10/0400.00148.5547.95-12,957-0.03%
2024/10/01247.8300.0048.0022,9630.07%
2024/09/25147.60247.7047.95-13,362-0.03%
2024/09/24247.15547.2147.55-33,425-0.09%
2024/09/180.146.80146.8046.60-13,957-0.02%
2024/09/13545.6500.0046.0054,1490.12%
2024/09/12545.2000.0045.4054,2180.12%
2024/09/10145.1000.0045.0014,3430.02%
2024/09/0600.00545.7046.10-54,378-0.11%
2024/09/0500.00446.2545.60-44,399-0.09%
2024/08/28148.0000.0048.3014,7320.02%
2024/08/2700.00647.8948.10-64,810-0.12%
2024/08/26048.0500.0048.0504,8660.00%
2024/08/21247.9000.0047.8525,0550.04%
2024/08/1600.00547.0546.85-55,345-0.09%
2024/08/1500.001946.8646.70-195,456-0.35%
2024/08/121745.8800.0046.00176,1850.27%
2024/08/09446.202046.1545.85-166,346-0.25%
2024/08/08245.4500.0045.5026,6100.03%
2024/08/0700.00545.8846.05-56,782-0.07%
2024/08/06544.50143.5044.0046,9120.06%
2024/08/0500.00246.7545.50-27,080-0.03%
2024/08/02248.2500.0047.5527,0270.03%
2024/08/01247.40247.7549.5007,2510.00%
2024/07/30146.9000.0047.9017,7360.01%
2024/07/29248.15247.0045.8008,6200.00%
2024/07/26447.8000.0048.1049,0130.04%
2024/07/23147.752047.9848.00-199,234-0.21%
2024/07/1900.00148.9548.20-19,438-0.01%
2024/07/18949.69249.5549.7579,5430.07%
2024/07/1700.00148.7048.60-19,589-0.01%
2024/07/16148.1500.0048.4019,9020.01%
2024/07/1200.00147.5547.65-110,601-0.01%
2024/07/0900.00148.4548.30-111,739-0.01%
2024/07/0800.00948.5548.40-911,853-0.08%
2024/07/04249.7500.0049.40212,4260.02%
2024/07/0300.00248.8349.65-212,532-0.02%
2024/07/0200.002747.6948.05-2712,457-0.22%
2024/07/012747.381647.7447.851112,4470.09%
2024/06/281348.6400.0048.401312,2310.11%
2024/06/271948.86149.7048.701812,1680.15%
2024/06/261349.291149.2449.25212,0680.02%
2024/06/25152.6000.0052.40111,9630.01%
2024/06/24053.0000.0052.90011,9320.00%
2024/06/21453.3500.0053.60411,9630.03%
2024/06/2000.00153.2053.70-112,035-0.01%
2024/06/1900.00552.8052.40-511,933-0.04%
2024/06/17151.3000.0051.20111,8260.01%
2024/06/1400.00251.4051.40-211,903-0.02%
2024/06/1300.00351.3351.40-311,911-0.03%
2024/06/12150.9000.0050.90111,9140.01%
2024/06/11451.5800.0051.40411,9080.03%
2024/06/07351.2000.0051.30311,9210.03%
2024/06/06151.200.750.8850.800.411,9070.00%
2024/06/0500.00552.0052.00-511,765-0.04%
2024/06/0300.000.252.5052.40-0.211,7990.00%
2024/05/31252.9000.0052.60211,8000.02%
2024/05/30153.0000.0052.80111,8030.01%
2024/05/2300.00252.2052.10-211,861-0.02%
2024/05/22152.3000.0052.10111,8030.01%
2024/05/201453.99153.9052.901311,5330.11%
2024/05/170.155.7000.0055.800.111,1310.00%
2024/05/16255.0000.0054.90211,0140.02%
2024/05/150.655.6000.0055.200.610,9590.01%
2024/05/14655.10154.9055.80510,8340.05%
2024/05/10355.30655.3056.00-310,556-0.03%
2024/05/09455.60156.3054.90310,4420.03%
2024/05/08254.8500.0054.70210,2520.02%
2024/05/07255.15255.4554.50010,1940.00%
2024/05/0610.256.8500.0056.1010.29,9600.10%
2024/05/03857.44557.7857.0039,7290.03%
2024/05/02357.572455.5457.60-219,394-0.22%
2024/04/30156.10254.9054.20-18,518-0.01%
2024/04/2900.00154.3054.80-18,034-0.01%
2024/04/26152.80252.9552.80-17,806-0.01%
2024/04/24352.9000.0053.0037,6130.04%
2024/04/23252.9000.0052.8027,5470.03%
2024/04/22854.32354.1754.2057,3500.07%
2024/04/191254.571554.1154.90-37,016-0.04%
2024/04/18254.25454.3854.70-26,616-0.03%
2024/04/17453.79753.8353.50-36,379-0.05%
2024/04/161252.66853.3851.9046,0430.07%
2024/04/151453.74954.3253.3055,6580.09%
2024/04/12152.6000.0052.5015,1870.02%
2024/04/11353.001352.7552.60-105,092-0.20%
2024/04/10252.40752.3452.50-54,927-0.10%
2024/04/09749.80150.4050.4064,5840.13%
2024/04/031049.3500.0049.40104,4600.22%
2024/04/02549.5500.0049.3054,4940.11%
2024/04/01349.522049.5549.55-174,543-0.37%
2024/03/28550.243850.4649.65-334,887-0.67%
2024/03/27349.60449.7549.65-15,331-0.02%
2024/03/26449.50249.0549.0525,3340.04%
2024/03/2500.002049.8849.80-205,373-0.37%
2024/03/2200.00149.1549.00-15,440-0.02%
2024/03/21248.75248.9049.0005,7390.00%
2024/03/2000.00149.2048.90-15,835-0.02%
2024/03/19849.092348.9848.85-155,894-0.25%
2024/03/18048.1000.0048.4005,9520.00%
2024/03/15047.651047.7547.70-105,980-0.17%
2024/03/131147.8500.0047.70116,1050.18%
2024/03/1200.00848.4148.55-86,164-0.13%
2024/03/081247.38547.7047.7076,3210.11%
2024/03/07048.35248.7348.35-26,424-0.03%
2024/03/0600.006.249.0948.75-6.26,482-0.09%
2024/03/05348.750.548.7048.702.56,4830.04%
2024/03/04248.300.348.3548.301.76,4320.03%
2024/03/01347.856448.0548.30-616,473-0.94%
2024/02/291546.6500.0047.00156,3930.23%
2024/02/270.547.0000.0046.500.56,5330.01%
2024/02/262846.4700.0046.45286,7620.41%
2024/02/220.347.3500.0047.150.36,8500.00%
2024/02/21147.55147.2047.1506,9020.00%
榮剛 相關文章