台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)
可現股當沖
  • 股價
    86.1
  • 漲跌
    ▼1.3
  • 漲幅
    -1.49%
  • 成交量
    37,103
  • 產業
    上櫃 光電類股
  • 544人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中光電 (5371)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/207580859095100Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1928.287.232586.6186.103.213,0660.02%
2025/02/1813.384.2511.184.8287.402.212,4610.02%
2025/02/170.180.1000.0079.500.111,9270.00%
2025/02/14279.55278.8580.00011,8550.00%
2025/02/131.178.2000.0078.501.111,7900.01%
2025/02/12279.6500.0078.70211,7500.02%
2025/02/111.181.38179.7079.700.111,6870.00%
2025/02/10181.9000.0081.70111,6290.01%
2025/02/06181.7000.0082.00111,5180.01%
2025/01/22080.50080.8080.50011,4820.00%
2025/01/2000.00380.8080.80-311,267-0.03%
2025/01/15181.10281.1079.60-111,096-0.01%
2025/01/147.580.99581.3282.902.510,9750.02%
2025/01/13779.76780.1779.70010,8550.00%
2025/01/101.178.96178.4078.400.110,6240.00%
2025/01/096.583.81580.7080.301.510,4880.01%
2025/01/083.186.38286.8086.301.110,2420.01%
2025/01/07686.33886.7586.20-210,124-0.02%
2025/01/06786.03187.2087.2069,9660.06%
2025/01/030.189.60189.3089.50-19,548-0.01%
2025/01/02793.40590.9890.8029,2980.02%
2024/12/3138.293.3640.693.7893.60-2.48,911-0.03%
2024/12/302093.6320.194.6891.40-0.17,9810.00%
2024/12/274.591.01791.0689.60-2.57,165-0.03%
2024/12/26691.27890.2389.10-26,722-0.03%
2024/12/2555.491.9259.292.1791.80-3.86,358-0.06%
2024/12/2411.189.4423.189.7489.20-12.15,610-0.21%
2024/12/236.584.55584.2683.201.54,8760.03%
2024/12/205.582.90583.1481.400.54,7270.01%
2024/12/19182.1200.0082.5014,4720.02%
2024/12/181181.25781.2781.6044,3550.09%
2024/12/17380.571079.3180.00-74,043-0.17%
2024/12/16277.50278.2077.5003,8250.00%
2024/12/13276.05277.2075.6003,7790.00%
2024/12/12177.40177.6077.2003,7460.00%
2024/12/111079.201180.7377.50-13,719-0.03%
2024/12/10577.181.176.9577.203.93,4200.12%
2024/12/09177.60175.9075.6003,3790.00%
2024/12/06477.95177.5077.1033,3320.09%
2024/12/05582.20580.8279.5003,2350.00%
2024/12/04681.88481.5381.1023,0650.07%
2024/12/03883.15783.4682.8012,9760.03%
2024/12/021882.2023.183.7383.50-5.12,693-0.19%
2024/11/29873.96777.2677.6012,1450.05%
2024/11/28171.50171.8071.1001,9990.00%
2024/11/27372.43572.3472.00-21,963-0.10%
2024/11/261177.08777.2977.2041,8660.21%
2024/11/25269.50172.6072.3011,6440.06%
2024/11/22169.9000.0069.2011,6550.06%
2024/11/2000.00768.3168.40-72,102-0.33%
2024/11/1200.00067.6067.4003,1070.00%
2024/11/08170.0200.0068.6013,1130.03%
2024/11/0600.00069.1069.3003,1230.00%
2024/11/05168.40168.5068.5003,1570.00%
2024/11/01167.88167.7068.9003,2690.00%
2024/10/30469.4300.0069.3043,2780.12%
2024/10/29174.00173.7073.5003,2310.00%
2024/10/2800.00176.0076.20-13,232-0.03%
2024/10/25177.10176.5076.6003,2670.00%
2024/10/24176.60176.0076.2003,3120.00%
2024/10/23276.85276.7077.0003,3440.00%
2024/10/04075.7000.0074.7004,2470.00%
2024/10/01175.4300.0075.7014,3570.02%
2024/09/27177.31177.0077.0004,5690.00%
2024/09/26279.60377.9777.60-14,673-0.02%
2024/09/25278.35277.9078.2004,8130.00%
2024/09/24378.40680.0878.80-35,008-0.06%
2024/09/13073.9000.0075.1005,2430.00%
2024/09/09273.90174.8075.0015,5450.02%
2024/09/06174.6000.0075.0015,6180.02%
2024/09/05176.7000.0075.0015,7120.02%
2024/09/04175.20175.7075.3005,7890.00%
2024/09/02080.1000.0079.2006,0070.00%
2024/08/30280.6500.0080.4026,2210.03%
2024/08/28180.40280.1079.80-16,978-0.01%
2024/08/27379.73280.6080.7017,2050.01%
2024/08/26180.60181.1080.3007,4380.00%
2024/08/23280.75581.0481.10-37,917-0.04%
2024/08/221682.9010.583.3181.805.58,3640.07%
2024/08/201.282.59483.2081.70-2.88,631-0.03%
2024/08/193.582.5100.0083.503.59,1640.04%
2024/08/16882.54483.0583.4049,5470.04%
2024/08/152.379.17279.8477.600.39,6050.00%
2024/08/14173.30174.0074.4009,5530.00%
2024/08/13073.50173.5073.60-19,679-0.01%
2024/08/08868.35769.1068.50110,3460.01%
2024/08/02076.1000.0074.50010,5140.00%
2024/08/01176.812.977.6277.90-1.910,642-0.02%
2024/07/31175.0000.0075.00110,6800.01%
2024/07/2600.00177.2377.90-111,502-0.01%
2024/07/2200.001.179.0479.70-1.111,738-0.01%
2024/07/18283.20283.2082.90011,9190.00%
2024/07/17285.600.586.5085.001.511,9780.01%
2024/07/1600.001086.2585.80-1012,131-0.08%
2024/07/151186.090.285.9486.0010.812,3590.09%
2024/07/121.685.690.184.6084.201.412,4660.01%
2024/07/11085.1000.0084.50012,7440.00%
2024/07/101.386.36287.1086.00-0.713,253-0.01%
2024/07/098.488.78389.0787.005.413,4950.04%
2024/07/083.191.41290.5590.301.113,4580.01%
2024/07/0500.00891.8092.50-813,603-0.06%
2024/07/04790.39290.2590.90513,9670.04%
2024/07/03490.40190.2090.50313,9990.02%
2024/07/021.190.41190.6092.000.114,0720.00%
2024/07/010.191.86192.7091.00-0.914,183-0.01%
2024/06/28201.190.60191.1091.00200.114,2591.40% 大買/鉅額交易
2024/06/27290.90190.4090.20114,2930.01%
2024/06/263.192.441.292.7293.001.914,4120.01%
2024/06/24189.9000.0089.40114,4890.01%
2024/06/21389.33289.0589.00114,5430.01%
2024/06/20490.10190.1090.30314,4990.02%
2024/06/192.189.292591.0989.40-22.914,449-0.16%
2024/06/181.191.2400.0091.201.114,3600.01%
2024/06/1700.00394.3093.50-314,316-0.02%
2024/06/140.592.93292.5092.30-1.614,281-0.01%
2024/06/137.693.24392.3392.604.614,2330.03%
2024/06/12592.89292.8092.90314,1730.02%
2024/06/11196.2400.0093.90114,0730.01%
2024/06/07196.00196.9096.20013,9840.00%
2024/06/06299.52496.9896.90-213,880-0.01%
2024/06/058.2100.38499.1098.304.213,7140.03%
2024/06/048.3106.966102.58102.502.313,4930.02%
2024/06/038.4113.627112.43111.001.413,1770.01%
2024/05/317111.936111.67111.00112,7230.01%
2024/05/303.2109.842110.50109.501.212,4810.01%
2024/05/2910.3115.9512114.62112.00-1.712,218-0.01%
2024/05/2823.2123.4317119.06121.006.211,6980.05%
2024/05/279.1118.0011.3121.75124.50-2.211,186-0.02%
2024/05/2415114.0719112.58113.50-410,684-0.04%
2024/05/237.4116.975117.00114.002.410,4560.02%
2024/05/224107.535.4110.45113.50-1.39,789-0.01%
2024/05/2125.1103.3527102.46103.50-1.99,185-0.02%
2024/05/206.199.88499.7899.302.18,7690.02%
2024/05/173103.501103.00103.0028,5700.02%
2024/05/162103.005101.90102.50-38,420-0.04%
2024/05/1511.1104.5310102.10101.001.18,2790.01%
2024/05/14297.903100.17101.00-17,972-0.01%
2024/05/13297.20397.4397.00-17,690-0.01%
2024/05/10295.90296.8096.8007,6160.00%
2024/05/09298.50295.9095.9007,5200.00%
2024/05/08396.07396.3796.6007,4070.00%
2024/05/07292.90194.9096.1017,3030.01%
2024/05/06394.37394.8094.5007,1340.00%
2024/05/03294.80394.6093.90-17,048-0.01%
2024/05/02594.58294.9094.2036,8950.04%
2024/04/30296.542102.25103.0006,5560.00%
2024/04/29496.65595.7298.00-16,115-0.02%
2024/04/26398.30496.9595.50-15,957-0.02%
2024/04/25593.70493.4892.1015,7740.02%
2024/04/24793.63494.6094.7035,6740.05%
2024/04/2200.00195.7087.30-15,377-0.02%
2024/04/19095.4000.0095.7005,1920.00%
2024/04/1731.198.732998.2998.002.14,7370.04%
2024/04/1611102.169100.4296.8024,3920.05%
2024/04/154103.133.5103.97107.500.53,7700.01%
2024/04/12498.90399.9798.1013,4130.03%
2024/04/117100.737100.4198.2003,3130.00%
2024/04/10596.6211100.2799.70-63,074-0.20%
2024/04/09092.7000.0092.6002,6030.00%
2024/04/08693.486.193.7593.50-0.12,4500.00%
2024/04/031188.6813.589.4492.30-2.52,261-0.11%
2024/04/025.187.466.287.0387.80-1.12,029-0.05%
2024/04/01486.685.286.1786.70-1.21,818-0.06%
2024/03/29781.001279.7780.40-51,573-0.32%
2024/03/28276.4000.0078.2021,4010.14%
2024/03/263375.87975.8274.90241,2311.95%
2024/03/25175.1000.0074.4011,1670.09%
2024/03/21073.7000.0073.8001,2180.00%
2024/03/20175.70874.0573.70-71,205-0.58%
2024/03/19572.840.172.7072.904.91,1610.42%
2024/03/13071.0000.0071.5001,0960.00%
2024/03/1200.00271.6071.00-21,096-0.18%
2024/03/1100.00170.8069.90-11,106-0.09%
2024/03/08369.6300.0069.6031,1080.27%
2024/03/07070.8000.0069.8001,0980.00%
2024/03/05171.70171.1071.0001,1160.00%
2024/02/2900.00371.3771.00-31,094-0.27%
2024/02/2100.00272.6572.30-21,133-0.18%
電子最旺行情在3月!有哪三立基?機器人資金擴散:中光電、采鈺、所羅門、上銀、大銀微Anue鉅亨-1天前
中光電智能機器人首度發表HVTOL無人機 拓展歐洲市場Anue鉅亨-2天前
中光電 相關文章