台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)
可現股當沖
  • 股價
    127.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.39%
  • 成交量
    5,945
  • 產業
    上市 其他類股
  • 1214人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中租-KY (5871)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.001127.00127.50-19,093-0.01%
2025/02/171.2127.000.1127.00127.501.19,5280.01%
2025/02/144.1126.020.4126.50126.503.79,8900.04%
2025/02/131123.500.2123.50124.000.810,4010.01%
2025/02/123122.1700.00122.00310,4610.03%
2025/02/111.4122.652122.99122.50-0.610,431-0.01%
2025/02/101119.001119.50118.00010,2790.00%
2025/02/0700.001118.00118.00-110,286-0.01%
2025/02/060116.501118.00118.50-110,284-0.01%
2025/02/051115.5000.00115.50110,2890.01%
2025/02/042116.252118.00115.00010,4500.00%
2025/02/031119.501117.50120.00010,2850.00%
2025/01/222.3114.721114.50115.501.310,1240.01%
2025/01/210.3114.0000.00115.000.310,1100.00%
2025/01/171112.5000.00112.50110,0790.01%
2025/01/151112.5000.00112.5019,9650.01%
2025/01/141112.5000.00113.00110,0560.01%
2025/01/101.5112.5100.00112.501.59,8970.02%
2025/01/081116.5000.00116.5019,8310.01%
2025/01/071118.5000.00116.5019,8570.01%
2025/01/062.2116.321117.50117.001.29,9350.01%
2025/01/031119.990.3116.00117.000.79,9820.01%
2025/01/023.3119.802118.74120.501.39,9830.01%
2024/12/3100.000113.50113.0009,9040.00%
2024/12/302115.2500.00115.0029,9370.02%
2024/12/241113.0000.00112.00111,0350.01%
2024/12/190.1111.5000.00112.000.111,0860.00%
2024/12/180114.0000.00112.00011,0700.00%
2024/12/171.3112.271112.50111.500.310,8770.00%
2024/12/162.3115.520.1116.50114.002.210,7050.02%
2024/12/130120.0000.00118.50010,5060.00%
2024/12/121122.0000.00120.50110,4790.01%
2024/12/111121.5000.00122.00110,4800.01%
2024/12/100.1126.092126.51123.00-1.910,464-0.02%
2024/12/090.6121.670121.00121.000.610,3170.01%
2024/12/051122.011122.50123.00010,2420.00%
2024/12/040.1122.004121.88122.50-3.910,261-0.04%
2024/12/030123.502.2122.77123.00-2.210,252-0.02%
2024/12/0200.001122.00121.50-110,246-0.01%
2024/11/290.1118.501117.58118.50-0.910,207-0.01%
2024/11/281120.5000.00121.00110,1050.01%
2024/11/2700.001124.00122.50-110,064-0.01%
2024/11/260122.000.6122.67123.50-0.610,069-0.01%
2024/11/254122.631123.50122.00310,0770.03%
2024/11/220122.502123.50122.00-210,077-0.02%
2024/11/212.1121.030.1122.50122.00210,1100.02%
2024/11/201.8122.5500.00122.001.810,1100.02%
2024/11/1900.003123.83124.00-310,059-0.03%
2024/11/181.3121.421.1121.02121.000.39,9100.00%
2024/11/153.3122.550125.00121.503.39,7580.03%
2024/11/142.2125.671.1127.32123.501.19,5800.01%
2024/11/135.5127.381129.00127.004.59,3270.05%
2024/11/128.7130.660.1130.64130.508.58,9320.10%
2024/11/115.1144.0100.00145.005.18,2700.06%
2024/11/080149.501.1151.77149.00-1.18,198-0.01%
2024/11/070.1146.0000.00147.000.18,2260.00%
2024/11/061.2146.651148.50146.500.28,2320.00%
2024/11/051148.0000.00149.0018,2390.01%
2024/11/040149.0000.00148.5008,3320.00%
2024/11/016.3145.822148.00148.004.38,5000.05%
2024/10/302150.0000.00151.5028,3960.02%
2024/10/290.2151.170.1151.50151.000.18,3830.00%
2024/10/282152.7500.00153.5028,3950.02%
2024/10/251154.5000.00153.5018,4520.01%
2024/10/241154.501.5154.33154.50-0.58,447-0.01%
2024/10/2200.006157.50156.50-68,524-0.07%
2024/10/217155.7100.00156.0078,5990.08%
2024/10/182157.002156.75156.5008,6140.00%
2024/10/173155.0100.00155.0038,7530.03%
2024/10/150155.0000.00154.5008,9190.00%
2024/10/141152.525.1155.77156.50-4.18,988-0.05%
2024/10/116.1153.1000.00152.006.19,0650.07%
2024/10/092.8158.911.3159.20157.501.59,0630.02%
2024/10/084161.5011.3162.38163.00-7.38,945-0.08%
2024/10/072162.753.1164.48165.00-1.18,821-0.01%
2024/10/042.2162.641161.52161.501.28,5970.01%
2024/10/011.2158.7013.8159.50158.50-12.78,392-0.15%
2024/09/303.1164.323.8164.49163.50-0.78,292-0.01%
2024/09/2714.5162.8512163.50163.502.58,2360.03%
2024/09/262152.2500.00152.0027,5850.03%
2024/09/2500.009.5154.39155.50-9.57,539-0.13%
2024/09/230145.0000.00145.0007,4610.00%
2024/09/1300.001141.49142.00-17,784-0.01%
2024/09/122137.500.3138.50139.001.77,8440.02%
2024/09/111.1136.1400.00137.501.17,8590.01%
2024/09/101.6136.3900.00136.501.67,9000.02%
2024/09/040.5143.0000.00143.000.58,0710.01%
2024/09/021145.0000.00145.5018,0950.01%
2024/08/2900.001.2143.00144.00-1.28,055-0.01%
2024/08/283.2144.710.2144.50144.5038,0940.04%
2024/08/270147.0000.00147.5008,4650.00%
2024/08/262148.012149.50148.5008,4410.00%
2024/08/221.2145.120.3146.41145.500.88,3610.01%
2024/08/2100.000.2148.00148.00-0.28,3690.00%
2024/08/200.2148.9600.00148.000.28,3920.00%
2024/08/160148.5000.00148.5008,6290.00%
2024/08/151146.0100.00146.0018,6280.01%
2024/08/140148.5000.00148.5008,7510.00%
2024/08/1300.000.2147.50147.50-0.28,7600.00%
2024/08/120147.003.1146.69147.50-38,893-0.03%
2024/08/090.2143.5000.00143.000.29,0240.00%
2024/08/082140.0000.00140.0029,1530.02%
2024/08/072.2140.931143.00143.001.29,2940.01%
2024/08/060.8137.9300.00137.500.89,5140.01%
2024/08/052.1138.310.2140.00138.001.99,7840.02%
2024/08/022148.501149.50148.50110,2640.01%
2024/07/3100.001151.50152.00-110,318-0.01%
2024/07/300147.002148.75149.50-210,274-0.02%
2024/07/290150.5000.00148.50010,2420.00%
2024/07/260.1149.2100.00149.000.110,2410.00%
2024/07/231150.0000.00151.50110,2940.01%
2024/07/223.3146.610.1147.50147.003.210,3090.03%
2024/07/194.6150.431150.54150.503.610,1620.04%
2024/07/186154.001154.00154.50510,0380.05%
2024/07/172162.7513.2162.50162.00-11.29,878-0.11%
2024/07/165.1162.805.1163.01163.5009,7640.00%
2024/07/152.1163.024.4164.20164.50-2.39,760-0.02%
2024/07/125163.903163.00163.5029,6910.02%
2024/07/110.1159.911159.50160.50-0.99,562-0.01%
2024/07/101158.000.1158.50158.000.99,4420.01%
2024/07/080158.001158.00158.50-19,339-0.01%
2024/07/050158.5000.00157.0009,3200.00%
2024/07/040158.0000.00158.0009,3330.00%
2024/07/012156.751155.50155.5019,0190.01%
2024/06/285154.3000.00153.5058,9190.06%
2024/06/271.1153.070.2154.22152.500.98,8820.01%
2024/06/260.7157.9300.00155.500.78,6430.01%
2024/06/2500.002.1158.48156.00-2.18,556-0.02%
2024/06/241159.0000.00158.5018,3470.01%
2024/06/210.8163.0000.00160.500.88,2320.01%
2024/06/203162.500.2163.50163.002.87,9600.04%
2024/06/191.1161.001160.00160.500.17,9420.00%
2024/06/180161.401161.00161.50-17,875-0.01%
2024/06/170160.501160.00161.00-17,839-0.01%
2024/06/141.6156.000.1156.00156.501.57,7430.02%
2024/06/131.4154.6400.00155.001.47,7100.02%
2024/06/120.3153.0000.00153.500.37,6910.00%
2024/06/111.4151.1900.00151.501.47,6790.02%
2024/06/070153.7900.00153.0007,5190.00%
2024/06/060155.0000.00154.0007,4710.00%
2024/06/050.8155.834156.13155.50-3.37,409-0.04%
2024/06/040.5154.5700.00153.500.57,4300.01%
2024/06/031.1155.0000.00156.001.17,4250.01%
2024/05/310.2154.362154.00152.00-1.87,378-0.02%
2024/05/300.1154.160.8154.50153.00-0.76,934-0.01%
2024/05/293155.0000.00155.0036,9060.04%
2024/05/284.3155.772.2155.55155.002.16,8790.03%
2024/05/270152.501152.50154.00-16,807-0.01%
2024/05/241.1150.5500.00150.501.16,7620.02%
2024/05/231.1151.0900.00150.501.16,7270.02%
2024/05/222.1155.011157.00154.501.16,5880.02%
2024/05/210156.007155.00155.00-76,500-0.11%
2024/05/201.1156.482156.75156.00-16,477-0.01%
2024/05/171152.501152.50152.5006,3510.00%
2024/05/161153.002.2153.72153.00-1.26,334-0.02%
2024/05/150.2153.5010.1154.49153.00-106,322-0.16%
2024/05/143.1152.2000.00153.003.16,2310.05%
2024/05/134.5157.291.2156.08157.003.36,0320.06%
2024/05/1013.5152.782152.75153.0011.55,8750.20%
2024/05/0912.5152.090.5153.61150.00125,6450.21%
2024/05/0811.4154.935152.00152.006.45,2800.12%
2024/05/070168.9000.00168.0004,7290.00%
2024/05/030173.0000.00172.0004,5670.00%
2024/05/020171.500.1171.00170.50-0.14,5670.00%
2024/04/300.3173.501173.50172.50-0.74,552-0.02%
2024/04/260.6169.0000.00168.000.64,4200.01%
2024/04/241172.5000.00173.5014,4050.02%
2024/04/2300.002173.50173.00-24,433-0.05%
2024/04/220.1171.5000.00172.500.14,4230.00%
2024/04/191.1166.670168.00168.001.14,3780.03%
2024/04/180172.5000.00172.0004,2680.00%
2024/04/170171.500.1170.00170.50-0.14,2220.00%
2024/04/160.1171.001170.00170.00-0.94,189-0.02%
2024/04/150174.0000.00173.0004,1510.00%
2024/04/112175.5000.00175.5024,1790.05%
2024/04/101.3179.421.2179.71178.5004,1990.00%
2024/04/092177.750.1178.00178.501.94,1710.05%
2024/04/080.1176.0000.00176.000.14,1310.00%
2024/04/0300.001175.50175.50-14,138-0.02%
2024/04/020176.0000.00176.0004,0790.00%
2024/04/0100.001.9174.47175.50-1.94,059-0.05%
2024/03/280172.5000.00171.5004,0110.00%
2024/03/250172.0000.00174.0004,0020.00%
2024/03/220.1172.0000.00171.500.14,0140.00%
2024/03/211174.5000.00176.5014,0080.02%
2024/03/201172.0000.00172.0014,1040.02%
2024/03/1900.000173.00172.5004,1190.00%
2024/03/140178.701178.00179.00-14,126-0.02%
2024/03/130.2176.001175.50176.00-0.84,086-0.02%
2024/03/1200.002.5175.00176.00-2.54,070-0.06%
2024/03/0800.000.3172.60172.50-0.34,068-0.01%
2024/03/0700.001.1174.45175.00-1.14,034-0.03%
2024/03/060.2175.5000.00175.000.24,0260.00%
2024/03/0500.000.4173.50173.50-0.44,063-0.01%
2024/03/010.2173.5000.00174.000.24,0980.00%
2024/02/271173.0000.00172.0014,0890.02%
2024/02/260.2173.5000.00173.000.24,0480.00%
2024/02/221.3175.3300.00176.001.34,0450.03%
2024/02/210.1176.0000.00176.000.14,0320.00%
中租-KY 相關文章