台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)
可現股當沖
  • 股價
    8.80
  • 漲跌
    ▲0.47
  • 漲幅
    +5.64%
  • 成交量
    14,599
  • 產業
    上市 光電類股
  • 1767人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
彩晶 (6116)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2077.588.599.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1918.78108.808.80-93,786-0.24%
2025/02/1700.0018.428.41-13,663-0.03%
2025/02/1418.1718.258.2803,6100.00%
2025/02/1300.0068.108.15-63,610-0.17%
2025/02/0600.0027.807.95-23,820-0.05%
2025/02/0427.7900.007.7023,8530.05%
2025/02/0317.7767.817.85-53,825-0.13%
2025/01/2208.0300.008.0003,8140.00%
2025/01/2138.0400.008.0233,8190.08%
2025/01/2067.9700.007.9863,8300.16%
2025/01/16128.0500.007.99123,9240.31%
2025/01/1537.9547.917.92-13,921-0.03%
2025/01/1400.0027.717.71-23,875-0.05%
2025/01/1017.7400.007.7213,9140.03%
2025/01/0827.9558.007.98-33,937-0.08%
2025/01/0700.0028.197.99-23,978-0.05%
2025/01/0600.0048.098.07-43,985-0.10%
2025/01/0308.0400.007.9804,0270.00%
2025/01/0228.2028.088.0504,0330.00%
2024/12/3018.4000.008.3713,9620.03%
2024/12/2708.3600.008.3803,9870.00%
2024/12/2600.0018.248.23-14,041-0.02%
2024/12/2300.0018.088.08-14,355-0.02%
2024/12/1918.0000.008.0214,2460.02%
2024/12/1618.2000.008.1814,5510.02%
2024/12/1308.4918.418.38-14,794-0.02%
2024/12/120.38.8000.008.750.34,7100.01%
2024/12/1008.8629.018.81-24,742-0.04%
2024/12/0900.0068.898.88-64,782-0.13%
2024/12/050.18.9700.008.920.14,8670.00%
2024/12/0418.9600.009.0114,9210.02%
2024/12/0218.7800.008.7814,9900.02%
2024/11/270.38.9400.008.840.35,0390.01%
2024/11/26118.9900.008.96115,0580.22%
2024/11/2529.0018.968.9915,1120.02%
2024/11/2118.8800.008.8815,2670.02%
2024/11/201.38.9500.008.911.35,3530.02%
2024/11/1900.0048.999.00-45,365-0.07%
2024/11/1818.9800.008.9715,3840.02%
2024/11/1219.0111.19.008.96-10.15,544-0.18%
2024/11/0849.1800.009.1945,5620.07%
2024/11/0700.0049.409.40-45,604-0.07%
2024/11/0500.000.59.319.18-0.55,668-0.01%
2024/11/0100.0019.109.32-16,204-0.02%
2024/10/2900.0029.159.10-26,372-0.03%
2024/10/2819.2300.009.2016,4280.02%
2024/10/2400.0019.299.25-16,695-0.01%
2024/10/17109.3029.329.3087,6510.10%
2024/10/1639.2000.009.1738,0890.04%
2024/10/1519.3139.319.33-28,130-0.02%
2024/10/1459.2900.009.2858,3630.06%
2024/10/0800.0019.329.21-18,938-0.01%
2024/10/0419.2400.009.2819,1500.01%
2024/10/010.19.2800.009.290.19,3050.00%
2024/09/3000.00109.479.40-109,413-0.11%
2024/09/27859.401799.449.39-949,465-0.99% 大賣/
2024/09/2600.0049.379.34-49,331-0.04%
2024/09/25189.1400.009.16189,2330.19%
2024/09/24279.1229.139.13259,2660.27%
2024/09/2359.2100.009.1659,3780.05%
2024/09/2000.0089.319.35-89,435-0.08%
2024/09/1823.19.3420.69.419.272.59,6450.03%
2024/09/1649.3019.249.26310,5060.03%
2024/09/0600.0028.618.62-210,831-0.02%
2024/09/0428.6500.008.54211,0200.02%
2024/09/0229.1000.009.07211,0970.02%
2024/08/2900.0029.179.20-211,337-0.02%
2024/08/2639.330.29.369.282.811,5700.02%
2024/08/2200.0029.089.07-211,498-0.02%
2024/08/192.58.930.18.908.922.411,6000.02%
2024/08/1628.7800.008.87212,0800.02%
2024/08/151.58.6700.008.671.511,9920.01%
2024/08/1218.6318.708.62012,0700.00%
2024/08/0748.6200.008.64412,0050.03%
2024/08/0658.06108.028.16-511,983-0.04%
2024/08/05118.1900.008.181111,8310.09%
2024/08/0219.1100.009.08111,4950.01%
2024/08/0139.1859.289.28-211,451-0.02%
2024/07/31119.1800.009.131111,3860.10%
2024/07/3029.0600.009.24211,3420.02%
2024/07/2927.59.16299.149.10-1.511,287-0.01%
2024/07/26169.14179.209.22-111,192-0.01%
2024/07/23139.4189.369.35511,1270.04%
2024/07/2229.5100.009.43211,0610.02%
2024/07/1948.49.73119.669.6437.410,8850.34%
2024/07/1829.81109.779.83-810,649-0.08%
2024/07/17129.9800.009.851210,5460.11%
2024/07/1589.8000.009.78810,2680.08%
2024/07/1229.94710.079.94-510,001-0.05%
2024/07/1179.7600.009.8179,6340.07%
2024/07/100.19.8200.009.820.19,6650.00%
2024/07/0979.9300.009.8879,5660.07%
2024/07/08210.05710.0510.05-59,441-0.05%
2024/07/0500.00210.1510.10-29,458-0.02%
2024/07/04110.0000.0010.0019,3590.01%
2024/07/0300.00169.949.98-169,368-0.17%
2024/07/0119.8200.009.7819,2090.01%
2024/06/2819.8900.009.8219,2070.01%
2024/06/2789.7900.009.7789,1870.09%
2024/06/26369.91299.879.8779,1130.08%
2024/06/25199.90209.929.95-19,059-0.01%
2024/06/244.310.14510.1210.10-0.78,905-0.01%
2024/06/211710.197910.2710.25-628,695-0.71%
2024/06/2019.742.39.779.79-1.37,727-0.02%
2024/06/1939.7500.009.7037,7680.04%
2024/06/18169.8600.009.81167,6760.21%
2024/06/171.29.9159.979.91-3.87,632-0.05%
2024/06/1429.6700.009.7127,5490.03%
2024/06/1339.74119.749.72-87,565-0.11%
2024/06/1259.7639.769.7427,5870.03%
2024/06/11329.9500.009.85327,5130.43%
2024/06/073010.0000.009.99307,4830.40%
2024/06/0639.9100.009.9037,4880.04%
2024/06/0519.94810.009.93-77,502-0.09%
2024/06/0459.9900.009.9857,5180.07%
2024/05/301110.1900.0010.10117,6480.14%
2024/05/29510.30410.3010.2017,5340.01%
2024/05/28110.25710.2510.30-67,596-0.08%
2024/05/2700.00810.2010.25-87,719-0.10%
2024/05/23710.28210.1510.1557,7670.06%
2024/05/221210.4800.0010.30127,7450.15%
2024/05/21010.25610.2010.10-67,270-0.08%
2024/05/20110.30610.2510.20-57,288-0.07%
2024/05/171.410.2200.0010.151.47,2690.02%
2024/05/16010.1500.0010.2007,4780.00%
2024/05/15210.2000.0010.1027,5040.03%
2024/05/14110.1000.0010.0517,4840.01%
2024/05/13410.1000.0010.0547,5120.05%
2024/05/1000.0059.9910.05-57,524-0.07%
2024/05/0300.00110.2010.15-17,906-0.01%
2024/05/0200.00710.2010.20-78,040-0.09%
2024/04/30310.50310.4510.3508,4230.00%
2024/04/29210.3500.0010.4529,4090.02%
2024/04/26010.203510.3110.25-359,423-0.37%
2024/04/2500.00210.1010.10-29,480-0.02%
2024/04/242210.1500.0010.10229,7310.23%
2024/04/231710.2000.0010.20179,8460.17%
2024/04/2219.9519.839.8409,9440.00%
2024/04/19110.00110.0510.0009,9150.00%
2024/04/1700.00810.1510.15-89,971-0.08%
2024/04/16110.1000.0010.05110,0130.01%
2024/04/15110.4500.0010.35110,0870.01%
2024/04/1200.000.210.4510.45-0.210,6640.00%
2024/04/11610.5000.0010.45610,8670.06%
2024/04/10510.7000.0010.70510,8290.05%
2024/04/09010.80310.8010.80-310,823-0.03%
2024/04/08010.5000.0010.55010,7790.00%
2024/04/03210.4500.0010.45210,8230.02%
2024/04/02310.7500.0010.60310,8340.03%
2024/04/0100.00710.6010.70-710,956-0.06%
2024/03/291010.6000.0010.601011,2460.09%
2024/03/2800.00110.7010.70-111,280-0.01%
2024/03/27110.8000.0010.80111,4600.01%
2024/03/26110.85210.8010.70-111,449-0.01%
2024/03/2500.00110.7510.90-111,464-0.01%
2024/03/22510.9000.0010.85511,5060.04%
2024/03/21110.65510.5510.65-411,401-0.03%
2024/03/200.210.4000.0010.350.211,3780.00%
2024/03/19010.5000.0010.45011,3090.00%
2024/03/18210.35110.4010.40111,2600.01%
2024/03/15010.8000.0010.70011,1800.00%
2024/03/13211.0000.0010.80211,0510.02%
2024/03/12011.0500.0011.10011,0190.00%
2024/03/08310.7500.0010.70310,9450.03%
2024/03/071110.9700.0010.901110,9100.10%
2024/03/06211.051.711.0511.050.310,7970.00%
2024/03/05211.10611.3011.10-410,729-0.04%
2024/03/04411.3500.0011.20410,5940.04%
2024/03/01711.34711.2511.20010,5510.00%
2024/02/29411.3500.0011.35410,4710.04%
2024/02/27111.5500.0011.50110,3650.01%
2024/02/26211.6000.0011.65210,2600.02%
2024/02/23411.72111.7011.65310,2150.03%
2024/02/22111.8000.0011.70110,1920.01%
中華電攜子公司智趣王、彩晶推電子書 目標首批銷售1萬台Anue鉅亨-2024/01/29
彩晶 相關文章