嘉聯益 (6153)-元大-民雄券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
21.80
漲跌
▼0.50
漲幅
-2.24%
成交量
3,648張
產業
上市電子零組件類股
835人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	4	21.85	0	0.00	21.80	4	1,802	0.22%
2024/05/21	2	22.38	29	22.36	22.30	-27	1,768	-1.53%
2024/05/20	0	0.00	0.1	21.05	21.10	-0.1	1,571	0.00%
2024/05/14	0	20.05	1	20.15	20.25	-1	1,692	-0.06%
2024/05/10	0	0.00	20	19.66	19.75	-20	1,708	-1.17%
2024/04/11	0	20.45	0	0.00	20.25	0	1,601	0.00%
2024/04/10	0	0.00	6	20.48	20.45	-6	1,612	-0.37%
2024/04/09	6	20.60	0	0.00	20.60	6	1,600	0.37%
2024/04/02	0	20.80	0	0.00	20.65	0	1,569	0.00%
2024/04/01	0.3	20.65	0	0.00	20.70	0.3	1,567	0.02%
2024/03/29	0	0.00	0	20.25	20.25	0	1,544	0.00%
2024/03/18	0	19.70	0	0.00	19.85	0	1,785	0.00%
2024/03/13	1.1	20.35	0	0.00	20.25	1.1	1,718	0.06%
2024/03/12	0	0.00	2	21.00	20.70	-2	1,702	-0.12%
2024/03/07	6	20.80	0	0.00	20.70	6	1,709	0.35%
2024/03/06	0	0.00	6	21.33	21.05	-6	1,704	-0.35%
2024/03/05	3	20.75	0	0.00	21.00	3	1,701	0.18%
2024/03/04	3	20.60	0	0.00	20.65	3	1,678	0.18%
2024/03/01	2	20.70	0	0.00	20.70	2	1,660	0.12%
2024/02/21	2	21.85	0	0.00	21.95	2	1,659	0.12%
2024/02/20	2	22.25	0	0.00	22.20	2	1,633	0.12%
2024/02/19	2	22.50	1	22.40	22.40	1	1,614	0.06%
2024/02/05	0	0.00	1	20.35	20.50	-1	1,406	-0.07%
2024/02/01	0	0.00	1	20.75	20.80	-1	1,348	-0.07%
2024/01/25	1	20.80	0	0.00	20.75	1	1,370	0.07%
2023/12/18	5	23.00	0	0.00	23.00	5	1,518	0.33%
2023/12/15	1	23.55	4	23.55	23.40	-3	1,619	-0.19%
2023/12/14	0	0.00	3	22.65	22.95	-3	1,651	-0.18%
2023/12/04	5	22.15	5	22.55	22.45	0	1,551	0.00%
2023/11/29	0	0.00	2	21.80	21.70	-2	1,494	-0.13%
2023/11/24	2	22.10	0	0.00	22.15	2	1,540	0.13%
2023/11/22	0	0.00	0	22.15	22.15	0	1,509	0.00%
2023/11/20	3	21.35	0	0.00	21.85	3	1,480	0.20%
2023/10/25	0	21.55	0	0.00	21.70	0	1,677	0.00%
2023/10/24	0	0.00	1	21.35	21.50	-1	1,688	-0.06%
2023/10/20	0	0.00	1	20.50	21.00	-1	1,717	-0.06%
2023/09/20	3	23.77	10	23.73	23.90	-7	3,272	-0.21%
2023/09/19	12	23.95	12	23.38	23.90	0	3,163	0.00%
2023/09/07	6	22.65	6	23.00	22.65	0	3,030	0.00%
2023/09/05	2	22.70	0	0.00	22.80	2	3,031	0.07%
2023/09/04	5	22.86	0	0.00	22.80	5	3,042	0.16%
2023/09/01	2	22.55	0	0.00	22.80	2	3,078	0.06%
2023/08/24	3	21.85	0	0.00	21.70	3	3,092	0.10%
2023/08/15	0	0.00	1	21.75	21.65	-1	3,095	-0.03%
2023/08/14	0	0.00	1	21.40	21.45	-1	3,095	-0.03%
2023/08/04	0	0.00	1	24.05	24.05	-1	2,967	-0.03%
2023/07/21	1	24.80	0	0.00	24.65	1	2,978	0.03%
2023/07/11	20	24.56	0	0.00	24.20	20	2,938	0.68%
2023/07/10	1	24.70	0	0.00	24.40	1	2,916	0.03%
2023/07/07	1	25.00	0	0.00	24.95	1	2,889	0.03%
2023/07/06	0	0.00	2	25.55	25.30	-2	2,819	-0.07%
2023/07/04	20	25.75	0	0.00	25.80	20	2,694	0.74%
2023/07/03	0	0.00	1	25.75	26.00	-1	2,616	-0.04%
2023/06/30	22	26.80	23	26.77	26.70	-1	2,454	-0.04%
2023/06/29	28	25.17	26	25.76	26.20	2	1,908	0.10%
2023/06/16	0	0.00	1	23.65	23.70	-1	1,532	-0.07%
2023/06/15	1	23.75	0	0.00	23.70	1	1,524	0.07%
2023/06/13	0	0.00	1	23.70	23.60	-1	1,547	-0.06%
2023/06/06	0	0.00	2	23.80	23.75	-2	1,596	-0.13%
2023/06/02	5	23.65	3	23.45	23.45	2	1,572	0.13%
2023/06/01	2	23.40	0	0.00	23.35	2	1,589	0.13%
2023/04/19	0	0.00	2	24.45	24.50	-2	1,860	-0.11%
2023/04/12	1	23.90	0	0.00	23.85	1	1,900	0.05%
2023/03/30	1	24.35	0	0.00	24.35	1	2,020	0.05%
2023/03/07	0	24.55	0	0.00	24.50	0	3,492	0.00%
2023/02/10	0	24.00	0	0.00	23.80	0	6,215	0.00%
2023/02/06	1	25.20	2	24.93	24.80	-1	9,156	-0.01%
2023/02/03	1	24.70	0	0.00	24.70	1	9,430	0.01%
2023/01/30	2	24.00	0	0.00	23.95	2	9,462	0.02%
2023/01/17	0	0.00	0.1	23.45	23.45	-0.1	9,475	0.00%
2023/01/03	0	0.00	4	24.15	24.10	-4	10,017	-0.04%
2022/12/26	0	0.00	4	24.03	24.00	-4	11,323	-0.04%
2022/12/23	6	23.92	2	23.95	23.85	4	11,632	0.03%
2022/12/22	0	0.00	3	24.60	24.35	-3	12,006	-0.02%
2022/12/21	0	0.00	5	24.30	24.20	-5	12,254	-0.04%
2022/12/20	2	24.00	0	0.00	23.85	2	12,333	0.02%
2022/12/19	0	0.00	4	24.85	24.95	-4	12,316	-0.03%
2022/12/16	3	24.75	0	0.00	24.75	3	12,342	0.02%
2022/12/15	0	0.00	14	25.31	25.25	-14	12,336	-0.11%
2022/12/13	20	25.09	3	25.10	24.80	17	12,393	0.14%
2022/12/12	0	0.00	1	24.90	25.05	-1	12,466	-0.01%
2022/12/09	0	0.00	2	25.05	25.05	-2	12,666	-0.02%
2022/12/08	9	25.37	6	25.45	25.30	3	12,644	0.02%
2022/12/07	10	26.38	1	26.25	25.35	9	12,634	0.07%
2022/12/05	1	28.20	0	0.00	28.15	1	12,443	0.01%
2022/12/02	6	28.48	19	28.31	28.35	-13	12,481	-0.10%
2022/12/01	5	27.71	20	27.90	27.60	-15	12,338	-0.12%
2022/11/30	2	27.50	5	27.60	27.70	-3	12,510	-0.02%
2022/11/29	0	0.00	1	27.15	27.20	-1	12,691	-0.01%
2022/11/28	0	0.00	2	27.15	27.10	-2	12,943	-0.02%
2022/11/23	1.6	27.93	2.6	28.06	27.80	-1	12,887	-0.01%
2022/11/21	0	0.00	4	28.65	28.50	-4	12,756	-0.03%
2022/11/18	6	28.90	8	28.63	28.30	-2	12,680	-0.02%
2022/11/17	2	29.00	2	29.45	28.80	0	12,301	0.00%
2022/11/16	3	28.93	3	29.20	29.15	0	12,144	0.00%
2022/11/15	9	29.28	3	29.03	29.15	6	11,953	0.05%
2022/11/14	0	0.00	6	28.75	28.80	-6	11,661	-0.05%
2022/11/11	6	28.33	4	28.80	28.00	2	11,440	0.02%
2022/11/10	12	28.23	1	28.25	28.10	11	11,222	0.10%
2022/11/09	2	28.95	8	28.90	28.85	-6	10,998	-0.05%
2022/11/08	2	29.38	2	29.20	29.10	0	10,809	0.00%
2022/11/07	8	29.07	8	29.45	29.40	0	10,558	0.00%
2022/11/04	16	29.55	23	29.68	29.90	-7	10,074	-0.07%
2022/11/03	6	27.82	12	28.20	29.55	-6	9,387	-0.06%
2022/11/01	12	24.45	6	24.68	24.50	6	7,952	0.08%
2022/10/18	2	24.68	0	0.00	24.90	2	7,200	0.03%
2022/10/13	1	23.60	2	23.63	23.65	-1	6,970	-0.01%
2022/10/12	2	25.25	10	25.30	25.25	-8	6,823	-0.12%
2022/10/06	1	28.10	0	0.00	27.60	1	6,482	0.02%
2022/10/05	11	28.25	6	28.26	28.15	5	6,296	0.08%
2022/10/04	10	27.96	18	28.78	28.60	-8	5,863	-0.14%
2022/10/03	12	27.15	0	0.00	27.15	12	5,442	0.22%
2022/09/30	7	27.76	9	27.43	28.25	-2	5,213	-0.04%
2022/09/16	20	27.55	1	27.00	27.50	19	3,781	0.50%
2022/09/15	4	27.08	0	0.00	26.70	4	3,521	0.11%
2022/09/13	3	27.60	2	27.80	27.60	1	3,364	0.03%
2022/09/12	6	26.82	7	27.01	27.10	-1	3,206	-0.03%
2022/09/07	1	27.55	2	27.45	27.55	-1	3,019	-0.03%
2022/09/06	9	27.63	19	26.90	27.05	-10	2,920	-0.34%
2022/09/05	5	28.14	4	27.55	28.25	1	2,634	0.04%
2022/09/02	24	27.82	32	27.59	27.70	-8	2,363	-0.34%
2022/09/01	10	26.05	4	26.55	26.35	6	2,003	0.30%
2022/08/31	20	26.47	4	26.40	26.45	16	1,940	0.82%
2022/08/30	7	26.06	10	25.84	26.10	-3	1,843	-0.16%
2022/08/29	4	24.89	5	24.70	24.80	-1	1,806	-0.06%
2022/08/26	5	25.65	1	25.50	25.65	4	1,830	0.22%
2022/08/25	0	0.00	2	24.95	25.15	-2	1,848	-0.11%
2022/08/24	3	24.82	1	24.80	24.70	2	1,938	0.10%
2022/08/23	1	25.45	0	0.00	25.30	1	1,931	0.05%
2022/08/22	1	25.60	0	0.00	25.65	1	1,952	0.05%
2022/08/19	0	0.00	0.1	25.80	25.85	-0.1	1,964	-0.01%
2022/08/18	0	0.00	1	25.10	25.00	-1	2,257	-0.04%
2022/08/12	0	0.00	3	25.05	25.15	-3	2,225	-0.13%
2022/08/11	1	25.70	6	25.50	25.70	-5	2,172	-0.23%
2022/08/10	1	25.50	8	25.03	25.40	-7	2,087	-0.34%
2022/08/08	4	23.80	4	23.55	23.55	0	1,822	0.00%
2022/08/01	2.1	22.80	0	0.00	22.65	2.1	1,790	0.12%
2022/07/27	0	0.00	2	22.23	22.30	-2	1,804	-0.11%
2022/07/25	2	22.80	0	0.00	22.75	2	1,816	0.11%
2022/07/19	0	0.00	1	21.75	21.90	-1	1,862	-0.05%
2022/07/11	0	20.95	0	0.00	20.90	0	1,837	0.00%
2022/07/06	3	20.00	0	0.00	19.95	3	1,832	0.16%
2022/07/05	1	20.90	0	0.00	20.90	1	1,838	0.05%
2022/06/30	8	22.61	0	0.00	22.15	8	1,806	0.44%
2022/06/27	0	0.00	4	23.13	23.15	-4	1,802	-0.22%
2022/06/24	0	0.00	6	22.90	22.70	-6	1,788	-0.34%
2022/06/14	0	0.00	4	24.20	24.30	-4	1,678	-0.24%
2022/06/07	0	0.00	2	24.00	23.75	-2	1,607	-0.12%
2022/06/01	0	0.00	1	23.25	23.65	-1	1,568	-0.06%
2022/05/30	0	0.00	1	22.35	22.35	-1	1,451	-0.07%
2022/05/27	0	0.00	30	21.90	22.00	-30	1,419	-2.11%
2022/05/26	49	22.60	19	22.04	22.35	30	1,360	2.20%
2022/05/25	0	0.00	1	22.05	22.05	-1	1,015	-0.10%
2022/05/19	2	20.00	0	0.00	20.40	2	1,013	0.20%
2022/05/10	2	19.95	0	0.00	20.00	2	1,040	0.19%
2022/05/06	1	21.10	0	0.00	21.05	1	1,033	0.10%
2022/05/05	0	0.00	1	21.90	21.75	-1	1,037	-0.10%
2022/05/04	0	0.00	1	21.50	21.50	-1	1,061	-0.09%
2022/04/28	0	0.00	5	19.90	19.95	-5	1,096	-0.46%
2022/04/26	1	20.90	0	0.00	20.90	1	1,059	0.09%
2022/04/25	1	21.80	0	0.00	21.50	1	1,047	0.10%
2022/04/12	1	21.90	1	22.05	22.45	0	1,282	0.00%
2022/04/11	1	21.90	0	0.00	21.90	1	1,317	0.08%
2022/03/31	1	23.30	0	0.00	23.25	1	1,509	0.07%
2022/03/28	1	23.05	2	23.40	23.40	-1	1,605	-0.06%
2022/03/22	0	0.00	1	23.85	23.85	-1	1,659	-0.06%
2022/03/18	0	0.00	1	23.30	23.35	-1	1,661	-0.06%
2022/03/08	2	22.60	0	0.00	22.15	2	1,687	0.12%
2022/03/04	2	23.58	0	0.00	23.50	2	1,659	0.12%
2022/03/02	0	0.00	1	23.85	23.90	-1	1,703	-0.06%
2022/02/25	1	23.60	0	0.00	23.65	1	1,739	0.06%
2022/02/23	0	0.00	3	24.15	24.20	-3	1,758	-0.17%
2022/02/22	1	24.15	0	0.00	24.20	1	1,790	0.06%
2022/02/18	1	24.70	1	24.70	24.70	0	1,897	0.00%
2022/02/17	1	24.70	0	0.00	24.60	1	2,021	0.05%
2022/02/15	1	24.10	0	0.00	23.90	1	2,055	0.05%
2022/02/14	1	23.90	1	23.90	23.95	0	2,085	0.00%
2022/02/10	5	24.29	0	0.00	24.35	5	2,103	0.24%
2022/02/09	2	24.50	0	0.00	24.70	2	2,098	0.10%
2022/02/08	0	0.00	2	24.25	24.45	-2	2,115	-0.09%
2022/02/07	0	0.00	3	23.70	23.90	-3	2,124	-0.14%
2022/01/26	3	23.50	0	0.00	23.20	3	2,137	0.14%
2022/01/20	0	0.00	1	25.25	25.25	-1	2,132	-0.05%
2022/01/14	0	24.45	0	0.00	24.60	0	2,170	0.00%
2022/01/07	0	0.00	1	26.35	26.10	-1	2,172	-0.05%
2022/01/05	0	0.00	40	26.90	26.90	-40	2,070	-1.93%
2022/01/03	2	27.15	7	26.96	26.95	-5	2,027	-0.25%
2021/12/30	0	0.00	1	26.30	26.45	-1	1,950	-0.05%
2021/12/24	1	25.90	1	26.35	25.65	0	1,960	0.00%
2021/12/23	0	0.00	1	25.60	25.45	-1	1,889	-0.05%
2021/12/22	4	25.28	0	0.00	25.30	4	1,895	0.21%
2021/12/20	3	24.95	0	0.00	25.00	3	1,905	0.16%
2021/12/17	42	25.16	0	0.00	25.20	42	1,907	2.20%
2021/12/03	0	0.00	1	24.70	24.70	-1	1,961	-0.05%
2021/12/02	1	24.40	0	0.00	24.40	1	1,985	0.05%
2021/12/01	2	24.60	0	0.00	25.00	2	2,015	0.10%
2021/11/25	1	25.15	0	0.00	25.10	1	2,041	0.05%
2021/11/24	1	25.10	1	25.30	25.30	0	2,041	0.00%
2021/11/19	1	25.80	0	0.00	25.80	1	2,048	0.05%
2021/11/17	3	26.75	0	0.00	26.80	3	2,023	0.15%
2021/11/16	1	26.00	2	26.13	27.10	-1	1,975	-0.05%
2021/11/15	0	0.00	6	25.68	25.60	-6	1,876	-0.32%
2021/11/12	0	0.00	2	25.40	25.35	-2	1,913	-0.10%
2021/11/09	0	0.00	1	25.20	25.10	-1	1,956	-0.05%
2021/11/04	1	25.05	0	0.00	25.15	1	1,977	0.05%
2021/11/03	1	25.20	0	0.00	25.20	1	1,999	0.05%
2021/11/02	0	0.00	2	24.73	24.70	-2	2,148	-0.09%
2021/10/28	1	25.00	0	0.00	25.05	1	2,247	0.04%
2021/10/27	2	24.73	1	24.75	25.15	1	2,253	0.04%
2021/10/26	1	25.00	0	0.00	25.05	1	2,258	0.04%
2021/10/20	2	24.08	0	0.00	24.10	2	2,315	0.09%
2021/10/19	2	23.95	2	23.95	24.00	0	2,323	0.00%
2021/10/18	2	23.40	1	23.70	23.45	1	2,332	0.04%
2021/10/15	3	23.55	1	23.60	23.40	2	2,398	0.08%
2021/10/13	1	23.20	0	0.00	22.95	1	2,550	0.04%
2021/09/24	0	0.00	1	26.35	26.25	-1	3,036	-0.03%
2021/09/16	0	0.00	5	25.71	25.80	-5	3,223	-0.16%
2021/09/15	1	25.50	0	0.00	25.35	1	3,260	0.03%
2021/09/07	2	26.30	0	0.00	25.85	2	3,513	0.06%
2021/09/03	1	27.10	0	0.00	27.05	1	3,528	0.03%
2021/08/27	1	27.00	0	0.00	27.00	1	3,557	0.03%
2021/08/24	2	26.65	0	0.00	26.20	2	3,595	0.06%
2021/08/10	2	28.85	0	0.00	28.90	2	3,788	0.05%
2021/08/06	3	30.60	4	30.44	30.20	-1	3,909	-0.03%
2021/08/05	1	30.60	2	30.35	30.70	-1	3,834	-0.03%
2021/07/30	1	29.40	0	0.00	29.25	1	4,115	0.02%
2021/07/29	1	29.85	0	0.00	29.65	1	4,187	0.02%
2021/07/26	1	30.00	0	0.00	30.25	1	4,622	0.02%
2021/07/21	1	30.10	5	29.75	29.00	-4	4,990	-0.08%
2021/07/19	12	31.34	0	0.00	31.30	12	5,051	0.24%
2021/07/16	0	0.00	3	32.05	32.40	-3	5,235	-0.06%
2021/07/15	0	0.00	0	31.20	31.20	0	5,400	0.00%
2021/07/14	3	31.75	0	0.00	31.20	3	5,608	0.05%
2021/07/13	5	32.15	2	31.65	31.30	3	5,962	0.05%
2021/07/12	6	31.63	13	31.57	31.00	-7	6,151	-0.11%
2021/07/08	3	31.45	0	0.00	31.30	3	6,895	0.04%
2021/07/07	1	31.65	1	31.55	31.30	0	8,424	0.00%
2021/07/06	5	32.16	0	0.00	31.65	5	8,553	0.06%
2021/07/05	0	0.00	1	31.25	31.75	-1	8,599	-0.01%
2021/06/28	0	0.00	1	31.05	31.40	-1	8,926	-0.01%
2021/06/23	0	0.00	2	31.10	31.05	-2	9,447	-0.02%
2021/06/22	0	0.00	1	30.00	29.85	-1	9,450	-0.01%
2021/06/21	3	30.10	3	29.90	29.90	0	9,503	0.00%
2021/06/18	4	31.10	0	0.00	30.60	4	9,664	0.04%
2021/06/17	2	30.83	0	0.00	31.10	2	9,778	0.02%
2021/06/16	0	0.00	1	30.60	30.55	-1	9,763	-0.01%
2021/06/15	1	30.40	1	30.00	30.65	0	9,756	0.00%
2021/06/11	0	0.00	0.2	29.50	29.50	-0.2	9,815	0.00%
2021/06/09	0	0.00	2	28.90	28.75	-2	9,947	-0.02%
2021/06/04	0	0.00	1	29.80	29.65	-1	10,132	-0.01%
2021/05/28	0	0.00	3	29.85	29.95	-3	10,283	-0.03%
2021/05/26	3	29.40	0	0.00	29.30	3	10,408	0.03%
2021/05/25	1	29.45	0	0.00	29.10	1	10,458	0.01%
2021/05/17	0	0.00	4	25.00	25.25	-4	10,655	-0.04%
2021/05/14	0	0.00	4	28.45	27.70	-4	10,571	-0.04%
2021/05/13	2	27.40	0	0.00	27.60	2	10,527	0.02%
2021/05/12	8	27.74	1	28.85	26.95	7	10,481	0.07%
2021/05/11	1	30.20	0	0.00	29.50	1	10,337	0.01%
2021/05/10	1	32.05	0	0.00	32.00	1	10,281	0.01%
2021/05/07	1	31.95	1	32.30	33.20	0	10,346	0.00%
2021/05/06	1	30.05	0	0.00	31.20	1	10,324	0.01%
2021/05/04	1	31.55	0	0.00	30.70	1	10,415	0.01%
2021/05/03	2	32.45	1	32.45	32.45	1	10,330	0.01%
2021/04/29	0	0.00	2	35.25	34.90	-2	10,238	-0.02%
2021/04/28	0	0.00	2	35.70	35.85	-2	10,252	-0.02%
2021/04/27	0	0.00	1	36.60	36.50	-1	10,435	-0.01%
2021/04/23	5	36.72	1	35.70	36.50	4	10,701	0.04%
2021/04/22	2	36.73	3	36.27	36.00	-1	11,433	-0.01%
2021/04/21	3	37.67	2	37.95	37.50	1	12,258	0.01%
2021/04/20	1	38.40	0	0.00	38.60	1	12,558	0.01%
2021/04/19	1	39.55	5	39.29	39.10	-4	12,512	-0.03%
2021/04/16	1	38.50	4	38.80	39.45	-3	12,381	-0.02%
2021/04/14	3.6	38.33	6	38.10	37.85	-2.5	12,328	-0.02%
2021/04/13	21.5	40.44	13	40.36	39.10	8.4	11,822	0.07%
2021/04/12	10	37.10	5	37.30	37.35	5	10,389	0.05%
2021/04/09	1	36.80	0	0.00	36.80	1	10,319	0.01%
2021/04/07	0	0.00	1	36.30	36.40	-1	10,260	-0.01%
2021/04/06	3	35.93	0	0.00	35.75	3	10,361	0.03%
2021/03/26	0	0.00	2	36.95	37.50	-2	10,309	-0.02%
2021/03/25	2	35.90	0	0.00	35.80	2	10,086	0.02%
2021/03/24	1	36.20	5	36.34	36.20	-4	10,118	-0.04%
2021/03/23	6	36.69	3	36.60	36.70	3	10,158	0.03%
2021/03/22	0	0.00	2	36.73	37.50	-2	10,097	-0.02%
2021/03/19	0	0.00	2	36.25	36.05	-2	10,085	-0.02%
2021/03/17	1	36.85	1	36.60	36.60	0	10,389	0.00%
2021/03/16	0	0.00	12	36.80	36.55	-12	10,587	-0.11%
2021/03/15	1	36.90	2	36.83	36.85	-1	11,005	-0.01%
2021/03/12	4	36.23	0	0.00	36.35	4	11,165	0.04%
2021/03/11	1	35.90	0	0.00	35.80	1	11,318	0.01%
2021/03/03	1	36.10	1	35.80	35.85	0	13,700	0.00%
2021/02/26	5	35.85	0	0.00	35.90	5	14,171	0.04%
2021/02/25	0	0.00	0	35.80	35.85	0	14,374	0.00%
2021/02/24	1	35.45	2	35.50	35.30	-1	14,667	-0.01%
2021/02/23	1	35.70	0	0.00	35.80	1	15,105	0.01%
2021/02/19	10	34.93	2	34.98	35.35	8	16,915	0.05%
2021/02/17	4	34.15	1	34.60	34.10	3	19,353	0.02%
2021/02/02	0	0.00	2	33.15	33.25	-2	20,664	-0.01%
2021/02/01	2	32.75	0	0.00	32.75	2	20,711	0.01%
2021/01/29	2	33.55	1	32.60	32.45	1	20,709	0.00%
2021/01/28	0	0.00	3	34.13	33.90	-3	20,621	-0.01%
2021/01/27	2	34.75	6	34.41	34.85	-4	20,695	-0.02%
2021/01/26	2	35.00	1	35.00	34.60	1	20,712	0.00%
2021/01/25	3	34.05	3	34.25	35.00	0	20,614	0.00%
2021/01/22	5	34.60	4	34.40	34.50	1	20,622	0.00%
2021/01/21	2	34.05	4	34.38	34.05	-2	20,617	-0.01%
2021/01/20	7	35.38	7	35.20	34.50	0	20,540	0.00%
2021/01/19	3	36.97	6	36.80	36.70	-3	20,283	-0.01%
2021/01/18	4	37.63	8	38.06	37.15	-4	20,331	-0.02%
2021/01/15	21	38.60	11.1	39.00	37.75	10	20,117	0.05%
2021/01/14	17	38.72	10	39.42	40.30	7	19,296	0.04%
2021/01/13	4	37.64	2	37.70	38.00	2	18,345	0.01%
2021/01/11	7	36.98	1	37.24	37.25	6	17,704	0.03%
2021/01/08	3	36.68	17	36.73	36.45	-14	17,464	-0.08%
2021/01/07	0	0.00	3	35.77	35.75	-3	17,168	-0.02%
2021/01/06	4	35.81	3	35.47	35.20	1	17,099	0.01%
2021/01/05	10	35.94	2	35.70	36.05	8	16,931	0.05%
2020/12/31	0	0.00	2	35.05	34.95	-2	16,764	-0.01%
2020/12/30	1	35.30	0	0.00	35.40	1	16,683	0.01%
2020/12/29	3	37.13	14	36.71	36.10	-11	16,540	-0.07%
2020/12/28	12	37.03	3	36.51	37.30	9	16,331	0.05%
2020/12/25	3	35.63	0	0.00	35.85	3	15,999	0.02%
2020/12/24	2	35.75	3	35.73	35.45	-1	15,962	-0.01%
2020/12/22	1	35.00	0	0.00	34.50	1	15,893	0.01%
2020/12/18	0	0.00	1	36.15	35.75	-1	15,825	-0.01%
2020/12/17	2	36.08	1	35.90	36.00	1	15,761	0.01%
2020/12/16	1	35.70	1	35.65	35.60	0	15,672	0.00%
2020/12/15	2	34.45	0	0.00	34.00	2	15,552	0.01%
2020/12/14	0	0.00	0.2	35.15	35.10	-0.2	15,386	0.00%
2020/12/11	1	36.55	3	36.02	35.30	-2	15,286	-0.01%
2020/12/09	4	37.48	33	37.84	38.25	-29	14,692	-0.20%
2020/12/08	11	37.02	1	36.90	36.80	10	14,220	0.07%
2020/12/07	1	36.70	6	37.15	37.20	-5	14,006	-0.04%
2020/12/04	0	0.00	4.1	36.88	36.45	-4.1	13,717	-0.03%
2020/12/03	2	36.58	1	36.70	36.60	1	13,579	0.01%
2020/12/02	6	36.78	2.2	36.85	36.85	3.8	13,412	0.03%
2020/12/01	1.1	36.37	6	36.62	37.00	-4.9	13,281	-0.04%
2020/11/30	10	37.30	11	37.37	37.25	-1	13,068	-0.01%
2020/11/27	51	38.64	24	38.46	36.75	27	12,757	0.21%
2020/11/26	2	36.60	2	36.80	37.20	0	11,226	0.00%
2020/11/25	2	37.18	5	37.30	36.90	-3	11,040	-0.03%
2020/11/24	1	37.15	1	36.70	36.40	0	10,637	0.00%
2020/11/23	1	37.50	4	37.31	37.00	-3	10,377	-0.03%
2020/11/20	8	37.66	0	0.00	37.40	8	10,016	0.08%
2020/11/19	0	0.00	7	37.20	37.20	-7	9,514	-0.07%
2020/11/18	1.1	37.40	4	36.66	36.95	-2.9	9,033	-0.03%
2020/11/17	25	35.89	26	35.83	36.00	-1	7,585	-0.01%
2020/11/16	1	33.30	9.2	35.49	35.90	-8.2	6,421	-0.13%
2020/11/13	9	31.52	9.1	32.21	32.65	-0.1	5,228	0.00%
2020/11/12	6	31.26	11	30.98	31.35	-5	4,563	-0.11%
2020/11/11	0	0.00	1	29.20	29.75	-1	4,370	-0.02%
2020/11/09	1	29.00	0	0.00	28.95	1	4,400	0.02%
2020/11/06	4	28.95	0	0.00	29.05	4	4,404	0.09%
2020/11/05	0	0.00	1	29.70	29.70	-1	4,383	-0.02%
2020/11/03	0	0.00	6	29.58	29.60	-6	4,352	-0.14%
2020/10/29	1	28.90	2	29.63	29.65	-1	4,622	-0.02%
2020/10/28	0	0.00	3	30.25	30.25	-3	4,689	-0.06%
2020/10/27	0	0.00	1	29.89	29.85	-1	4,785	-0.02%
2020/10/26	1	30.00	6	29.91	29.90	-5	4,806	-0.10%
2020/10/21	0	0.00	2	29.10	29.15	-2	4,741	-0.04%
2020/10/07	1	27.50	0	0.00	27.35	1	4,976	0.02%
2020/10/06	0	0.00	1	27.60	27.70	-1	5,020	-0.02%
2020/09/29	1	26.75	0	0.00	26.75	1	5,354	0.02%
2020/09/28	1	26.55	6	26.60	26.50	-5	5,435	-0.09%
2020/09/25	3	26.30	0	0.00	26.30	3	5,547	0.05%
2020/09/24	1	26.65	0	0.00	26.60	1	5,623	0.02%
2020/09/23	1	27.40	0	0.00	27.45	1	5,864	0.02%
2020/09/21	0	0.00	2	28.90	28.55	-2	5,998	-0.03%
2020/09/18	0	0.00	1	28.90	28.95	-1	6,130	-0.02%
2020/09/15	1	28.85	0	0.00	28.85	1	6,771	0.01%
2020/09/10	1	29.10	2	29.05	28.70	-1	8,094	-0.01%
2020/09/04	2	28.78	0	0.00	28.70	2	8,275	0.02%
2020/09/03	0	0.00	3	29.18	28.85	-3	8,360	-0.04%
2020/09/02	0	0.00	4	29.30	29.00	-4	8,412	-0.05%
2020/09/01	0	0.00	1	28.15	28.35	-1	8,396	-0.01%
2020/08/27	2	28.15	0	0.00	28.15	2	8,855	0.02%
2020/08/21	1	28.30	0	0.00	28.50	1	9,125	0.01%
2020/08/20	0	0.00	1	27.30	27.50	-1	9,098	-0.01%
2020/08/19	0	0.00	10	29.20	29.10	-10	8,989	-0.11%
2020/08/18	1	30.00	2	29.70	29.70	-1	8,936	-0.01%
2020/08/17	13	30.80	2	31.55	30.70	11	8,844	0.12%
2020/08/12	1	30.00	1	30.15	30.10	0	8,369	0.00%
2020/08/11	0	0.00	1	29.90	29.40	-1	8,360	-0.01%
2020/08/10	0	0.00	1	30.20	30.00	-1	8,409	-0.01%
2020/08/07	6	30.37	0	0.00	30.25	6	8,467	0.07%
2020/08/06	2	31.03	0	0.00	31.00	2	8,429	0.02%
2020/08/05	2	31.45	0	0.00	30.90	2	8,361	0.02%
2020/08/04	2	31.10	4	31.35	31.15	-2	8,263	-0.02%
2020/08/03	2	30.80	3	31.05	30.95	-1	8,084	-0.01%
2020/07/31	5	31.10	1	29.70	30.75	4	7,911	0.05%
2020/07/30	1	28.70	1	29.50	29.55	0	7,786	0.00%
2020/07/29	0	0.00	2	28.00	28.00	-2	7,740	-0.03%
2020/07/28	4	27.26	5	27.53	27.15	-1	7,717	-0.01%
2020/07/27	1	29.05	0	0.00	28.30	1	7,675	0.01%
2020/07/24	1	29.00	0	0.00	29.05	1	7,695	0.01%
2020/07/23	2	30.00	5	30.25	30.00	-3	7,666	-0.04%
2020/07/21	1	29.25	2	29.55	29.55	-1	7,587	-0.01%
2020/07/17	1	28.25	0	0.00	28.25	1	7,587	0.01%
2020/07/14	0	0.00	1	28.95	29.05	-1	7,620	-0.01%
2020/07/13	0	0.00	1	29.85	29.70	-1	7,611	-0.01%
2020/07/06	3	31.20	3	30.80	30.70	0	7,482	0.00%
2020/07/03	0	0.00	10	30.55	30.50	-10	7,473	-0.13%
2020/07/02	9	31.60	8	31.43	31.10	1	7,456	0.01%
2020/06/24	10	30.35	0.1	31.50	31.50	9.9	7,025	0.14%
2020/06/23	0	0.00	2	30.28	30.20	-2	6,878	-0.03%
2020/06/22	3	31.45	8	31.15	30.95	-5	6,809	-0.07%
2020/06/19	7	30.76	5	31.64	32.25	2	6,612	0.03%
2020/06/18	2	28.65	2	29.00	30.30	0	6,119	0.00%
2020/06/17	50	28.91	50	28.78	29.10	0	5,679	0.00%
2020/06/16	1	27.45	12	27.63	27.80	-11	5,476	-0.20%
2020/06/12	9	27.02	0	0.00	27.35	9	5,633	0.16%
2020/06/11	6	27.88	32	28.39	27.50	-26	5,731	-0.45%
2020/06/09	0	0.00	1	27.90	28.00	-1	5,837	-0.02%
2020/06/08	0	0.00	1	29.10	28.80	-1	5,910	-0.02%
2020/06/02	0	0.00	2	27.50	27.95	-2	5,585	-0.04%
2020/05/29	3	26.85	3	26.75	26.50	0	5,567	0.00%
2020/05/28	0	0.00	2	27.15	26.80	-2	5,718	-0.03%
2020/05/26	1	26.40	0	0.00	26.20	1	5,742	0.02%
2020/05/22	1	26.10	5	26.05	26.00	-4	5,841	-0.07%
2020/05/21	0	0.00	8	26.75	26.60	-8	5,830	-0.14%
2020/05/20	7	26.46	0	0.00	26.40	7	5,878	0.12%
2020/05/19	0	0.00	5	26.10	26.20	-5	5,910	-0.08%
2020/05/18	11	25.88	0	0.00	25.60	11	5,929	0.19%
2020/05/14	0	0.00	10	28.48	26.95	-10	5,872	-0.17%
2020/05/08	0	0.00	3	28.90	28.85	-3	5,999	-0.05%
2020/05/05	6	28.43	9	28.24	28.50	-3	6,120	-0.05%
2020/04/30	0	0.00	2	28.45	28.45	-2	6,175	-0.03%
2020/04/29	0	0.00	1	27.85	28.00	-1	6,247	-0.02%
2020/04/28	1	27.70	2	28.05	27.55	-1	6,365	-0.02%
2020/04/27	0	0.00	3	27.80	27.70	-3	6,444	-0.05%
2020/04/24	0	0.00	10	27.00	27.00	-10	6,410	-0.16%
2020/04/23	19	26.90	2	26.90	27.00	17	6,420	0.26%
2020/04/22	0	0.00	4	26.00	26.85	-4	6,406	-0.06%
2020/04/21	3	27.77	5	27.30	26.45	-2	6,391	-0.03%
2020/04/16	2	27.65	0	0.00	27.70	2	6,551	0.03%
2020/04/15	5	27.40	0	0.00	27.30	5	6,608	0.08%
2020/04/13	4	26.63	0	0.00	26.50	4	6,738	0.06%
2020/04/09	1	26.65	3	26.30	26.50	-2	6,920	-0.03%
2020/04/08	2	25.45	12	26.05	26.30	-10	7,026	-0.14%
2020/04/07	15	25.30	5	25.40	25.60	10	7,007	0.14%
2020/04/06	0	0.00	2	24.00	24.25	-2	6,954	-0.03%
2020/03/31	3	24.07	1	23.80	23.45	2	7,066	0.03%
2020/03/27	3	24.25	0	0.00	23.15	3	7,025	0.04%
2020/03/20	5	20.95	0	0.00	21.10	5	6,920	0.07%
2020/03/18	0.1	21.80	0	0.00	21.50	0.1	6,821	0.00%
2020/03/16	0	0.00	1	26.30	24.20	-1	6,782	-0.01%
2020/03/13	8	26.15	0	0.00	26.45	8	6,710	0.12%
2020/03/12	0	0.00	1	28.65	28.20	-1	6,557	-0.02%
2020/03/09	0	0.00	1	32.40	31.30	-1	6,426	-0.02%
2020/03/06	0	0.00	1	33.60	33.10	-1	6,424	-0.02%
2020/03/05	6	33.80	3	34.10	33.70	3	6,554	0.05%
2020/03/04	0	0.00	4	33.38	33.85	-4	6,689	-0.06%
2020/02/27	1	32.90	0	0.00	31.90	1	6,522	0.02%
2020/02/26	3	33.68	0	0.00	33.20	3	6,476	0.05%
2020/02/20	0	0.00	3	33.70	33.40	-3	6,776	-0.04%
2020/02/18	0	0.00	1	33.30	33.30	-1	6,871	-0.01%
2020/02/17	2	33.45	2.1	33.40	33.20	-0.1	7,062	0.00%
2020/02/14	0	0.00	6	32.85	33.25	-6	7,171	-0.08%
2020/02/13	0	0.00	1	33.85	32.75	-1	7,197	-0.01%
2020/02/05	5	30.37	0	0.00	30.30	5	8,414	0.06%
2020/02/04	2	30.50	0	0.00	30.45	2	8,821	0.02%
2020/02/03	1	29.00	0	0.00	28.75	1	9,447	0.01%
2020/01/31	4	29.58	3	30.90	30.05	1	9,524	0.01%
2020/01/10	0	0.00	4	33.75	34.00	-4	14,160	-0.03%
2020/01/09	1	34.75	0	0.00	34.70	1	14,389	0.01%
2020/01/08	3	35.02	0	0.00	34.80	3	14,476	0.02%
2020/01/07	0	0.00	2	36.05	36.50	-2	14,562	-0.01%
2020/01/03	1	36.40	0	0.00	36.70	1	14,818	0.01%
2020/01/02	6	36.50	0	0.00	36.55	6	14,824	0.04%
2019/12/31	2	35.90	5	35.68	35.75	-3	14,784	-0.02%
2019/12/30	2	35.35	0	0.00	35.20	2	15,153	0.01%
2019/12/27	0	0.00	1	34.80	34.80	-1	15,379	-0.01%
2019/12/26	0	0.00	1	34.95	34.90	-1	15,479	-0.01%
2019/12/23	2	36.25	18	35.95	35.60	-16	16,746	-0.10%
2019/12/18	0	0.00	12	35.81	35.80	-12	20,453	-0.06%
2019/12/17	10	36.25	0	0.00	36.20	10	21,105	0.05%
2019/12/16	8	35.86	0	0.00	35.90	8	21,336	0.04%
2019/12/13	3	35.15	0	0.00	35.15	3	21,351	0.01%
2019/12/12	10	35.65	2	35.65	35.75	8	21,386	0.04%
2019/12/11	0	34.80	0	0.00	34.65	0	21,305	0.00%
2019/12/10	3	34.82	0	0.00	34.95	3	21,356	0.01%
2019/12/06	2	35.20	0.2	35.20	35.15	1.9	21,610	0.01%
2019/12/05	0	0.00	0.3	35.10	35.00	-0.3	21,758	0.00%
2019/12/04	1	34.80	0	0.00	34.65	1	21,890	0.00%
2019/12/02	1	35.20	0	0.00	35.20	1	22,327	0.00%
2019/11/27	0	0.00	1	36.10	36.10	-1	23,058	0.00%
2019/11/26	0	0.00	2	36.23	36.20	-2	23,306	-0.01%
2019/11/25	2	36.15	0	0.00	35.90	2	23,485	0.01%
2019/11/22	5	36.04	0	0.00	35.95	5	23,655	0.02%
2019/11/20	2	36.23	0	0.00	36.25	2	24,119	0.01%
2019/11/19	3	37.10	0	0.00	36.65	3	24,530	0.01%
2019/11/15	0	0.00	1	36.30	36.30	-1	24,800	0.00%
2019/11/14	7	36.95	4	36.10	36.10	3	25,037	0.01%
2019/11/12	4	36.59	2	36.70	36.70	2	25,329	0.01%
2019/11/11	4	36.69	12	36.88	36.10	-8	25,658	-0.03%
2019/11/08	14	38.76	0	0.00	38.50	14	25,643	0.05%
2019/11/07	0	0.00	2	38.30	38.70	-2	25,695	-0.01%
2019/11/06	3	38.62	1	38.35	38.35	2	25,767	0.01%
2019/11/05	8	38.82	9	38.74	38.90	-1	25,599	0.00%
2019/11/04	3	38.13	3	38.42	38.00	0	25,278	0.00%
2019/11/01	6	37.93	2	37.95	38.10	4	25,142	0.02%
2019/10/31	3	38.00	1	37.90	37.90	2	25,210	0.01%
2019/10/30	3	38.40	1	38.30	38.70	2	24,813	0.01%
2019/10/29	16	38.15	3	38.37	38.55	13	25,374	0.05%
2019/10/28	3	38.13	2	38.20	38.20	1	25,609	0.00%
2019/10/25	8	38.42	1	39.35	38.30	7	25,480	0.03%
2019/10/24	2	39.50	5	39.56	39.65	-3	25,348	-0.01%
2019/10/23	27	41.45	24	42.00	38.90	3	25,011	0.01%
2019/10/22	18	39.66	12	39.85	40.10	6	23,223	0.03%
2019/10/21	5	39.00	8	39.05	39.00	-3	22,456	-0.01%
2019/10/18	11	37.36	1	37.70	37.95	10	22,005	0.05%
2019/10/17	2	37.53	1	37.50	37.45	1	21,842	0.00%
2019/10/16	2	36.50	0	0.00	36.25	2	21,475	0.01%
2019/10/15	0	0.00	5	37.09	36.65	-5	21,417	-0.02%
2019/10/09	1	35.50	0	0.00	35.50	1	21,087	0.00%
2019/10/07	2	36.47	2	36.38	36.15	0	20,808	0.00%
2019/10/04	9	36.09	7	36.36	36.10	2	20,710	0.01%
2019/10/03	4	36.84	1	37.05	37.10	3	20,295	0.01%
2019/10/02	2	37.10	1.2	37.48	37.70	0.9	20,213	0.00%
2019/10/01	0	0.00	3	37.27	37.40	-3	20,256	-0.01%
2019/09/27	6	36.92	10	37.69	36.55	-4	20,064	-0.02%
2019/09/26	26	39.08	17	38.49	38.45	9	19,529	0.05%
2019/09/25	5	39.70	14	39.34	39.40	-9	19,132	-0.05%
2019/09/24	37	39.52	30.1	39.09	38.70	6.9	18,551	0.04%
2019/09/23	20	37.97	20	38.06	38.80	0	17,228	0.00%
2019/09/20	1	35.30	7.2	35.65	35.30	-6.2	15,767	-0.04%
2019/09/19	0	0.00	10	33.20	34.65	-10	15,123	-0.07%
2019/09/18	0	0.00	10	33.38	33.00	-10	14,855	-0.07%
2019/09/17	0	0.00	0.2	33.40	33.45	-0.2	14,826	0.00%
2019/09/16	10	33.15	0.1	32.85	32.85	9.9	14,775	0.07%
2019/09/12	8	32.96	0	0.00	32.80	8	14,783	0.05%
2019/09/10	0	0.00	2	32.55	32.70	-2	14,695	-0.01%
2019/09/09	3	34.00	0	0.00	33.60	3	14,494	0.02%
2019/09/06	0	0.00	14	34.78	34.65	-14	14,373	-0.10%
2019/09/05	12	35.62	7	35.69	35.20	5	14,270	0.04%
2019/09/04	1	34.55	1	34.75	34.85	0	13,967	0.00%
2019/09/03	5	35.89	1	35.80	34.80	4	13,829	0.03%
2019/09/02	3	34.35	19	34.88	36.05	-16	13,526	-0.12%
2019/08/30	10	34.80	3	35.00	33.50	7	13,039	0.05%
2019/08/29	4	35.10	0	0.00	34.50	4	12,786	0.03%
2019/08/28	1	34.30	0	0.00	34.80	1	12,538	0.01%
2019/08/27	0	0.00	1	34.55	34.20	-1	12,425	-0.01%
2019/08/26	1	33.70	14	33.61	33.60	-13	12,455	-0.10%
2019/08/23	0	0.00	11	34.61	34.35	-11	12,257	-0.09%
2019/08/22	19	33.88	19	34.12	34.15	0	11,726	0.00%
2019/08/21	10	33.40	1	33.30	33.40	9	11,266	0.08%
2019/08/20	7	32.59	96	32.32	32.60	-89	11,106	-0.80%
2019/08/19	11	33.42	13	33.54	33.10	-2	10,997	-0.02%
2019/08/16	59	33.44	38	32.90	32.80	21	10,707	0.20%
2019/08/15	13	33.23	2	33.30	33.30	11	10,479	0.10%
2019/08/14	16	33.07	6	32.78	32.45	10	10,278	0.10%
2019/08/13	60	31.61	4	31.90	31.90	56	9,937	0.56%
2019/08/12	5	31.05	2	30.75	31.00	3	9,593	0.03%
2019/08/08	0	0.00	2	29.40	29.50	-2	9,436	-0.02%
2019/08/07	1	28.95	1	28.70	28.00	0	9,287	0.00%
2019/08/06	1	28.40	3	27.80	28.70	-2	9,218	-0.02%
2019/08/05	5	29.24	1	29.00	28.90	4	9,141	0.04%
2019/08/02	7	29.74	13	30.62	29.25	-6	9,190	-0.07%
2019/08/01	1	32.90	5	32.90	32.45	-4	8,764	-0.05%
2019/07/31	3	33.12	1	32.60	32.60	2	8,517	0.02%
2019/07/29	2	35.68	19	36.18	36.20	-17	7,908	-0.21%
2019/07/26	0	0.00	7	33.93	34.20	-7	7,592	-0.09%
2019/07/25	10	34.06	6	33.77	34.20	4	7,555	0.05%
2019/07/24	3	32.55	2	33.13	32.90	1	7,360	0.01%
2019/07/22	1	32.20	21	32.22	32.30	-20	7,450	-0.27%
2019/07/18	4	32.38	0	0.00	32.30	4	7,802	0.05%
2019/07/17	6	32.95	0	0.00	32.95	6	8,259	0.07%
2019/07/16	10	32.95	12	33.03	32.85	-2	8,610	-0.02%
2019/07/15	0	0.00	7	32.34	32.40	-7	9,334	-0.07%
2019/07/11	7	32.64	0	0.00	32.55	7	10,233	0.07%
2019/07/09	3	32.50	0	0.00	31.90	3	10,621	0.03%
2019/07/08	0	0.00	1	32.30	32.10	-1	11,016	-0.01%
2019/07/05	11	32.25	1	32.25	32.40	10	11,394	0.09%
2019/07/04	6	31.88	0	0.00	32.15	6	11,635	0.05%
2019/07/01	13	31.51	11	31.25	31.25	2	11,819	0.02%
2019/06/28	6	31.43	0	0.00	30.90	6	11,852	0.05%
2019/06/27	5	30.35	5	30.75	30.75	0	11,802	0.00%
2019/06/25	2	30.15	4	30.50	30.00	-2	12,306	-0.02%
2019/06/24	2	30.53	0	0.00	30.70	2	12,608	0.02%
2019/06/21	1	30.10	3	30.42	30.15	-2	13,159	-0.02%
2019/06/20	3	30.10	3	30.45	30.45	0	13,518	0.00%
2019/06/19	1	29.95	3	30.13	30.00	-2	13,833	-0.01%
2019/06/12	0	0.00	5	29.28	29.60	-5	16,591	-0.03%
2019/06/11	1	29.15	4	28.84	29.10	-3	17,512	-0.02%
2019/06/10	2	28.70	3	28.80	28.80	-1	17,501	-0.01%
2019/06/03	1	28.65	1	28.60	28.50	0	17,954	0.00%
2019/05/31	0	0.00	2	29.23	29.15	-2	18,313	-0.01%
2019/05/30	9	28.59	2	28.58	29.15	7	18,476	0.04%
2019/05/29	2	27.20	0	0.00	27.30	2	18,390	0.01%
2019/05/27	3	26.65	3	26.12	26.10	0	18,738	0.00%
2019/05/24	2	26.65	0	0.00	26.40	2	18,978	0.01%
2019/05/23	8	26.49	8	26.38	26.25	0	19,214	0.00%
2019/05/20	0	0.00	2	27.50	27.30	-2	20,492	-0.01%
2019/05/17	2	28.98	4	28.83	28.75	-2	21,450	-0.01%
2019/05/15	1	30.65	0	0.00	30.65	1	22,306	0.00%
2019/05/14	3	30.15	1	29.15	30.60	2	22,356	0.01%
2019/05/13	1	30.00	3	30.13	29.90	-2	22,576	-0.01%
2019/05/10	2	30.65	3	30.82	30.50	-1	22,808	0.00%
2019/05/09	4	30.28	34	30.36	30.10	-30	22,805	-0.13%
2019/05/08	2	31.65	2	31.65	31.60	0	22,714	0.00%
2019/05/07	0	0.00	21	32.39	32.25	-21	22,776	-0.09%
2019/05/06	3	32.75	32	32.56	32.00	-29	22,852	-0.13%
2019/05/03	6	32.73	13	32.76	33.70	-7	22,827	-0.03%
2019/05/02	15	33.93	0	0.00	33.90	15	22,665	0.07%
2019/04/30	16	33.56	0	0.00	33.80	16	23,127	0.07%
2019/04/29	5	32.15	2	32.35	32.60	3	23,069	0.01%
2019/04/26	1	32.80	15	32.85	32.65	-14	23,030	-0.06%
2019/04/25	2	34.00	0	0.00	33.50	2	22,946	0.01%
2019/04/24	10	33.38	3	33.35	33.40	7	22,890	0.03%
2019/04/23	27	34.59	10	34.06	34.00	17	22,634	0.08%
2019/04/22	9	36.29	15	36.03	36.10	-6	22,241	-0.03%
2019/04/19	37	35.91	17	36.28	36.10	20	21,977	0.09%
2019/04/18	61	35.29	36	35.35	34.90	25	21,337	0.12%
2019/04/17	1	34.70	14	34.75	34.90	-13	20,901	-0.06%
2019/04/16	8	34.01	0	0.00	34.00	8	20,522	0.04%
2019/04/15	4	34.06	2	34.08	33.75	2	20,454	0.01%
2019/04/12	39	34.03	47	33.87	33.75	-8	20,628	-0.04%
2019/04/11	13	33.87	11	33.36	33.10	2	20,620	0.01%
2019/04/10	27	32.86	9	33.34	33.50	18	20,305	0.09%
2019/04/09	0	0.00	10	32.15	32.05	-10	19,945	-0.05%
2019/04/08	3	32.65	1	32.85	32.60	2	19,929	0.01%
2019/04/03	3	32.47	1	32.40	32.40	2	19,841	0.01%
2019/04/02	1	32.40	33	32.39	32.15	-32	19,860	-0.16%
2019/04/01	7	32.52	2	32.35	32.45	5	19,727	0.03%
2019/03/29	11	31.60	19	31.72	31.85	-8	19,496	-0.04%
2019/03/28	3	30.45	17	30.39	30.40	-14	19,462	-0.07%
2019/03/27	2	30.30	1	29.75	30.70	1	19,888	0.01%
2019/03/26	1	30.60	1	30.30	30.30	0	19,620	0.00%
2019/03/25	15	32.49	1	32.70	31.80	14	19,073	0.07%
2019/03/22	2	32.90	2	33.65	33.60	0	18,711	0.00%
2019/03/21	41	34.23	4	34.28	33.60	37	18,461	0.20%
2019/03/20	20	33.74	53	32.68	34.10	-33	17,918	-0.18%
2019/03/19	2	33.00	3	32.85	32.80	-1	17,195	-0.01%
2019/03/18	53	32.08	2	31.85	32.20	51	16,622	0.31%
2019/03/15	2	31.23	1	30.90	30.90	1	16,282	0.01%
2019/03/14	13	31.56	6	31.26	31.10	7	16,182	0.04%
2019/03/13	5	29.80	5	30.00	30.00	0	15,521	0.00%
2019/03/08	1	29.20	2	29.30	30.35	-1	16,124	-0.01%
2019/03/07	1	29.40	3	29.53	29.35	-2	16,168	-0.01%
2019/03/06	0	0.00	10	30.35	30.25	-10	16,224	-0.06%
2019/03/05	3	30.87	1	30.80	30.70	2	16,125	0.01%
2019/02/27	5	29.60	1	29.50	29.85	4	16,045	0.02%
2019/02/26	0	0.00	2	30.43	30.10	-2	16,370	-0.01%
2019/02/25	2	30.00	3	30.10	30.45	-1	16,392	-0.01%
2019/02/22	1	30.40	6	30.23	30.00	-5	16,399	-0.03%
2019/02/21	1	29.75	3	29.98	30.85	-2	16,388	-0.01%
2019/02/20	9	30.82	6	30.27	30.25	3	16,221	0.02%
2019/02/19	9	30.72	1	30.15	30.40	8	15,922	0.05%
2019/02/18	23	30.16	4	29.84	30.60	19	15,572	0.12%
2019/02/15	6	27.70	6	28.20	28.90	0	14,841	0.00%
2019/02/14	0	0.00	2	26.25	26.30	-2	14,573	-0.01%
2019/02/12	3	25.45	2	26.15	25.85	1	15,420	0.01%
2019/02/11	1	25.50	1	25.60	25.70	0	15,722	0.00%
2019/01/28	8	26.65	9	26.83	26.70	-1	16,895	-0.01%
2019/01/25	0	0.00	1	26.60	26.35	-1	17,162	-0.01%
2019/01/23	2	25.15	2	24.93	25.70	0	18,334	0.00%
2019/01/22	13	27.08	15	26.95	25.20	-2	18,620	-0.01%
2019/01/17	1	25.50	0	0.00	25.50	1	18,327	0.01%
2019/01/16	1	25.10	0	0.00	25.65	1	18,422	0.01%
2019/01/15	0	0.00	1	24.90	24.95	-1	18,585	-0.01%
2019/01/10	5	25.70	0	0.00	25.80	5	19,442	0.03%
2019/01/03	0	0.00	1	23.30	23.30	-1	19,296	-0.01%
2019/01/02	1	25.35	0	0.00	25.40	1	19,163	0.01%
2018/12/26	0	0.00	1	27.10	26.10	-1	19,771	-0.01%
2018/12/25	0	0.00	1	26.60	26.55	-1	19,848	-0.01%
2018/12/20	5	26.38	0	0.00	26.05	5	19,810	0.03%
2018/12/14	0	0.00	2	29.10	29.20	-2	20,000	-0.01%
2018/12/11	2	29.40	0	0.00	29.00	2	20,392	0.01%
2018/12/07	3	29.93	1	30.15	29.80	2	20,750	0.01%
2018/12/06	2	29.23	1	29.90	29.20	1	20,762	0.00%
2018/12/04	9	32.69	9	32.58	32.85	0	20,835	0.00%
2018/12/03	6	32.22	4	31.93	32.30	2	20,626	0.01%
2018/11/30	1	30.60	1	30.25	30.45	0	20,393	0.00%
2018/11/28	0	0.00	1	30.00	29.85	-1	20,273	0.00%
2018/11/27	0	0.00	1	28.70	28.80	-1	20,209	0.00%
2018/11/26	1	28.35	0	0.00	28.05	1	20,239	0.00%
2018/11/23	0	0.00	7	28.04	28.00	-7	20,184	-0.03%
2018/11/22	1	29.35	1	30.65	29.35	0	19,784	0.00%
2018/11/21	1	29.30	10	29.10	29.60	-9	19,650	-0.05%
2018/11/19	1	31.45	1	31.30	31.30	0	19,489	0.00%
2018/11/16	2	31.60	1	31.80	31.25	1	19,371	0.01%
2018/11/15	22	30.38	0	0.00	30.50	22	19,168	0.11%
2018/11/14	2	31.55	1	31.50	31.10	1	18,979	0.01%
2018/11/12	11	31.92	15	31.29	31.45	-4	18,574	-0.02%
2018/11/09	16	34.20	5	35.00	33.75	11	18,184	0.06%
2018/11/08	3	36.23	11	35.53	35.10	-8	18,049	-0.04%
2018/11/07	22	37.40	7	37.14	37.20	15	17,646	0.09%
2018/11/06	5	38.76	2	39.85	38.00	3	17,335	0.02%
2018/11/05	4	41.95	0	0.00	42.20	4	17,122	0.02%
2018/11/02	6	42.50	7	42.43	41.95	-1	17,315	-0.01%
2018/11/01	2	42.70	0	0.00	42.45	2	17,349	0.01%
2018/10/31	3	41.85	1	42.25	42.75	2	17,220	0.01%
2018/10/30	32	38.26	33	39.45	39.45	-1	16,467	-0.01%
2018/10/29	1	36.80	0	0.00	35.90	1	16,146	0.01%
2018/10/26	10	37.65	0	0.00	35.75	10	16,309	0.06%
2018/10/25	0	0.00	1	37.65	36.50	-1	16,394	-0.01%
2018/10/24	1	39.35	12	38.95	39.05	-11	16,290	-0.07%
2018/10/23	0	0.00	10	39.40	39.00	-10	16,284	-0.06%
2018/10/22	7	40.61	9	40.13	41.15	-2	16,337	-0.01%
2018/10/19	4	39.59	5	38.77	40.40	-1	16,045	-0.01%
2018/10/17	1	36.80	1	36.50	36.20	0	15,964	0.00%
2018/10/15	0	0.00	1	36.15	36.25	-1	16,402	-0.01%
2018/10/12	1	33.80	0	0.00	34.85	1	16,739	0.01%
2018/10/11	1	32.00	1	32.70	32.10	0	17,098	0.00%
2018/10/09	1	35.05	1	36.00	35.55	0	17,026	0.00%
2018/10/08	54	37.04	45	37.46	37.45	9	17,066	0.05%
2018/10/05	5	36.00	2	35.65	35.55	3	17,433	0.02%
2018/10/03	1	38.85	0	0.00	38.90	1	18,407	0.01%
2018/10/02	1	41.05	1	41.25	40.60	0	18,498	0.00%
2018/10/01	2	39.80	3	41.42	41.55	-1	18,620	-0.01%
2018/09/28	1	39.20	11	39.17	39.10	-10	19,242	-0.05%
2018/09/27	1	38.75	0	0.00	38.50	1	19,702	0.01%
2018/09/26	10	39.00	0	0.00	38.85	10	20,123	0.05%
2018/09/25	1	37.50	2	39.18	38.60	-1	20,699	0.00%
2018/09/21	2	38.00	2	38.53	38.60	0	21,079	0.00%
2018/09/20	4	37.73	1	36.80	36.60	3	21,410	0.01%
2018/09/19	2	38.55	0	0.00	38.10	2	21,735	0.01%
2018/09/18	12	39.78	1	39.85	39.35	11	21,618	0.05%
2018/09/17	2	40.50	1	40.55	41.75	1	21,633	0.00%
2018/09/14	0	0.00	10	41.95	41.60	-10	21,874	-0.05%
2018/09/13	18	42.21	8	43.96	41.00	10	21,942	0.05%
2018/09/12	1	43.50	0	0.00	43.30	1	22,038	0.00%
2018/09/11	1	43.10	1	44.10	44.80	0	22,382	0.00%
2018/09/10	1	48.00	1	45.65	42.90	0	22,494	0.00%
2018/09/07	2	47.75	1	49.10	47.40	1	22,468	0.00%
2018/09/05	1	50.10	0	0.00	49.45	1	23,936	0.00%
2018/09/04	3	50.73	0	0.00	50.30	3	24,460	0.01%
2018/09/03	1	48.90	1	49.00	49.60	0	24,954	0.00%
2018/08/30	3	51.73	1	51.90	51.40	2	24,999	0.01%
2018/08/27	1	51.30	0	0.00	52.00	1	26,281	0.00%
2018/08/22	0	0.00	2	53.80	53.20	-2	27,290	-0.01%
2018/08/20	2	54.00	4	53.83	54.80	-2	28,316	-0.01%
2018/08/16	3	57.60	0	0.00	58.20	3	28,821	0.01%
2018/08/15	1	58.50	0	0.00	57.70	1	29,305	0.00%
2018/08/14	1	59.10	0	0.00	57.40	1	29,498	0.00%
2018/08/13	3	60.40	3	58.80	58.30	0	30,328	0.00%
2018/08/10	12	60.27	22	59.59	59.50	-10	30,540	-0.03%
2018/08/09	2	57.00	9	58.42	60.10	-7	30,742	-0.02%
2018/08/08	8	57.26	10	57.24	56.30	-2	30,805	-0.01%
2018/08/07	12	57.08	3	57.43	58.20	9	31,465	0.03%
2018/08/02	5	54.60	0	0.00	53.30	5	32,862	0.02%
2018/08/01	5	55.80	17	55.38	55.80	-12	33,874	-0.04%
2018/07/31	11	54.14	9	54.37	54.50	2	34,138	0.01%
2018/07/27	5	55.70	2	55.75	55.50	3	35,988	0.01%
2018/07/25	10	53.70	1	53.40	53.50	9	36,862	0.02%
2018/07/24	0	0.00	1	54.00	54.00	-1	36,865	0.00%
2018/07/23	4	50.90	2	51.50	53.00	2	36,748	0.01%
2018/07/20	0	0.00	1	53.20	53.00	-1	36,803	0.00%
2018/07/19	2	52.60	4	51.00	53.00	-2	37,097	-0.01%
2018/07/18	3	52.00	2	50.20	49.80	1	36,837	0.00%
2018/07/17	0	0.00	11	53.20	53.20	-11	36,582	-0.03%
2018/07/16	28	54.76	33	53.29	53.20	-5	36,768	-0.01%
2018/07/13	23	52.95	6	53.38	53.50	17	37,024	0.05%
2018/07/12	19	53.03	3	52.67	52.70	16	36,363	0.04%
2018/07/11	3	56.00	1	57.80	57.90	2	35,323	0.01%
2018/07/10	0	0.00	2	56.70	56.30	-2	35,168	-0.01%
2018/07/09	0	0.00	2	55.00	54.80	-2	34,958	-0.01%
2018/07/06	51	56.27	52	56.60	56.60	-1	34,695	0.00%
2018/07/05	8	60.40	7	60.79	59.40	1	33,864	0.00%
2018/07/04	2	60.75	2	62.75	63.50	0	33,332	0.00%
2018/07/03	1	62.90	2	61.30	59.90	-1	32,907	0.00%
2018/07/02	3	61.57	0	0.00	61.00	3	32,255	0.01%
2018/06/29	14	60.74	4	61.00	62.70	10	31,756	0.03%
2018/06/27	2	66.20	1	66.20	64.10	1	31,012	0.00%
2018/06/26	1	64.50	6	63.85	66.50	-5	30,793	-0.02%
2018/06/25	8	66.01	2	67.25	65.60	6	30,660	0.02%
2018/06/22	6	64.30	5	64.76	64.80	1	30,545	0.00%
2018/06/21	0	0.00	8	65.85	63.80	-8	30,220	-0.03%
2018/06/20	6	65.35	2	66.80	65.00	4	29,975	0.01%
2018/06/19	17	73.07	19	70.40	70.00	-2	29,583	-0.01%
2018/06/15	3	73.03	9	73.37	73.50	-6	29,325	-0.02%
2018/06/14	23	74.38	9	74.19	73.80	14	29,148	0.05%
2018/06/13	1	72.40	3	72.27	72.80	-2	28,725	-0.01%
2018/06/12	8	72.15	6	71.22	69.90	2	28,189	0.01%
2018/06/11	1	68.10	0	0.00	71.00	1	28,052	0.00%
2018/06/08	25	65.98	1	65.60	65.30	24	27,621	0.09%
2018/06/07	5	67.60	31	67.18	66.20	-26	27,931	-0.09%
2018/06/06	6	67.80	5	66.80	67.30	1	27,934	0.00%
2018/06/05	45	69.50	45	69.27	66.00	0	27,769	0.00%
2018/06/04	20	67.43	19	67.63	69.00	1	27,007	0.00%
2018/06/01	1	63.80	3	63.60	64.00	-2	26,542	-0.01%
2018/05/31	0	0.00	16	69.72	66.40	-16	26,126	-0.06%
2018/05/29	9	67.32	7	67.46	67.20	2	25,265	0.01%
2018/05/28	24	70.82	18	69.40	68.70	6	25,026	0.02%
2018/05/25	2	66.40	1	65.60	67.70	1	24,430	0.00%
2018/05/24	9	67.84	17	66.97	66.60	-8	24,043	-0.03%
2018/05/23	4	65.95	2	66.00	67.80	2	23,594	0.01%
2018/05/22	14	65.95	6	65.15	64.30	8	23,055	0.03%
2018/05/21	21	63.17	15	64.47	65.10	6	22,591	0.03%
2018/05/18	4	60.88	7	61.03	61.00	-3	21,669	-0.01%
2018/05/17	6	60.48	0	0.00	58.70	6	21,269	0.03%
2018/05/16	4	61.93	3	61.93	60.40	1	21,026	0.00%
2018/05/15	4	60.43	8	59.89	61.80	-4	20,615	-0.02%
2018/05/14	12	57.11	17	57.62	57.70	-5	19,810	-0.03%
2018/05/11	2	56.10	0	0.00	54.70	2	19,111	0.01%
2018/05/10	9	56.44	3	56.07	56.60	6	18,558	0.03%
2018/05/09	12	54.98	9	55.18	56.50	3	18,028	0.02%
2018/05/08	0	0.00	5	53.70	53.60	-5	16,842	-0.03%
2018/05/07	5	53.40	64	54.70	55.00	-59	16,600	-0.36%
2018/05/04	36	51.42	13	51.72	51.70	23	15,790	0.15%
2018/05/03	14	46.59	24	48.81	49.20	-10	14,689	-0.07%
2018/05/02	10	44.70	15	44.73	44.75	-5	13,979	-0.04%
2018/04/30	2	42.28	5	42.95	43.85	-3	13,837	-0.02%
2018/04/27	3	42.97	4	42.28	42.25	-1	13,923	-0.01%
2018/04/26	16	43.49	20.6	43.68	43.05	-4.6	13,865	-0.03%
2018/04/25	26	43.89	2	44.88	45.10	24	13,714	0.18%
2018/04/24	5	43.20	0	0.00	43.00	5	13,933	0.04%
2018/04/23	2	43.75	3	43.13	43.40	-1	13,974	-0.01%
2018/04/20	16	43.62	7	43.66	44.45	9	13,853	0.06%
2018/04/19	20	43.72	50	43.64	43.80	-30	13,700	-0.22%
2018/04/17	7	41.18	6	40.65	40.50	1	13,533	0.01%
2018/04/16	1	40.10	1	40.45	40.50	0	13,653	0.00%
2018/04/13	5	40.50	0	0.00	41.00	5	13,764	0.04%
2018/04/11	20	41.05	0	0.00	41.35	20	15,196	0.13%
2018/04/10	0	0.00	1	40.10	39.45	-1	15,320	-0.01%
2018/04/03	0	0.00	5	41.00	41.40	-5	16,054	-0.03%
2018/04/02	0	0.00	1	42.15	42.10	-1	16,147	-0.01%
2018/03/31	1	44.25	1	43.10	43.10	0	16,383	0.00%
2018/03/30	0	0.00	4	42.50	42.80	-4	16,430	-0.02%
2018/03/28	30	42.49	0	0.00	42.00	30	16,852	0.18%
2018/03/27	5	43.00	0	0.00	43.15	5	16,965	0.03%
2018/03/22	6	42.25	8	42.79	41.40	-2	17,802	-0.01%
2018/03/21	0	0.00	1	41.70	42.00	-1	17,924	-0.01%
2018/03/20	1	41.75	0	0.00	41.70	1	18,077	0.01%
2018/03/19	5	42.74	4	43.11	42.00	1	18,377	0.01%
2018/03/16	7	43.49	4	43.40	42.90	3	18,844	0.02%
2018/03/15	3	42.38	3	42.33	42.40	0	18,696	0.00%
2018/03/14	1	40.15	1	40.50	40.25	0	18,537	0.00%
2018/03/13	0	0.00	2	39.15	40.50	-2	18,551	-0.01%
2018/03/12	2	37.15	3	37.40	37.80	-1	18,369	-0.01%
2018/03/09	1	37.65	0	0.00	37.45	1	18,663	0.01%
2018/03/08	1	38.30	0	0.00	37.80	1	18,879	0.01%
2018/03/07	1	37.90	0	0.00	37.80	1	19,191	0.01%
2018/03/06	1	38.45	10	38.60	38.00	-9	19,647	-0.05%
2018/03/05	0	0.00	1	37.70	37.70	-1	20,275	0.00%
2018/03/02	1	38.20	0	0.00	38.35	1	20,476	0.00%
2018/03/01	10	39.15	0	0.00	38.50	10	21,106	0.05%
2018/02/22	1	37.90	10	38.19	37.45	-9	22,779	-0.04%
2018/02/21	4	38.90	2	38.90	38.70	2	22,770	0.01%
2018/02/09	4	36.40	4	36.90	38.65	0	23,221	0.00%
2018/02/08	4	37.55	7	37.94	38.15	-3	23,416	-0.01%
2018/02/06	2	40.53	2	38.75	39.00	0	23,613	0.00%
2018/02/05	1	43.05	0	0.00	43.05	1	23,592	0.00%
2018/01/31	0	0.00	10	43.80	43.75	-10	24,224	-0.04%
2018/01/30	0	0.00	10	44.45	44.50	-10	24,532	-0.04%
2018/01/26	0	0.00	1	45.70	46.15	-1	24,946	0.00%
2018/01/25	0	0.00	1	46.10	45.90	-1	25,700	0.00%
2018/01/24	3	46.20	0	0.00	46.60	3	26,192	0.01%
2018/01/22	0	0.00	1	45.80	45.80	-1	26,532	0.00%
2018/01/18	0	0.00	3	46.55	45.30	-3	26,717	-0.01%
2018/01/17	0	0.00	2	45.40	45.90	-2	26,500	-0.01%
2018/01/15	11	45.55	5	45.18	45.40	6	27,343	0.02%
2018/01/12	2	45.70	2	45.45	45.95	0	27,651	0.00%
2018/01/11	3	43.35	8	43.14	44.20	-5	27,620	-0.02%
2018/01/10	20	43.60	20	44.68	43.50	0	27,645	0.00%
2018/01/09	6	44.75	8	44.84	43.90	-2	27,508	-0.01%
2018/01/08	8	46.79	9	45.39	45.00	-1	27,447	0.00%
2018/01/05	4	45.71	1	46.90	46.65	3	27,054	0.01%
2018/01/04	6	44.03	0	0.00	44.00	6	26,429	0.02%
2018/01/03	1	44.30	2	44.40	44.25	-1	26,647	0.00%
2018/01/02	0	0.00	3	41.75	42.10	-3	26,730	-0.01%

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

元大-民雄 券商分點個股進出 元大-民雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析