台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)
可現股當沖
  • 股價
    146.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.04%
  • 成交量
    1,317
  • 產業
    上市 光電類股▲0.97%
  • 945人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞儀 (6176)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/10120140160180200Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0900.000145.67146.0002,0990.00%
2025/05/081143.501144.50144.5002,0900.00%
2025/05/051.1142.1800.00142.001.12,0540.05%
2025/05/022.1147.0800.00148.002.12,0130.10%
2025/04/301147.0000.00148.0011,9990.05%
2025/04/291.2147.6700.00149.501.21,9570.06%
2025/04/280147.0000.00147.5001,9210.00%
2025/04/253.1151.1600.00150.503.11,8430.17%
2025/04/1500.000165.00166.5001,7100.00%
2025/04/140.1166.3200.00160.000.11,6980.01%
2025/04/1100.000.3158.01159.00-0.31,648-0.02%
2025/04/090145.2500.00138.0001,6370.00%
2025/04/080.3152.9700.00153.000.31,5710.02%
2025/04/0100.001184.00184.00-11,519-0.07%
2025/03/3100.000.4185.50180.00-0.41,512-0.02%
2025/03/2800.000.2186.50188.00-0.21,504-0.01%
2025/03/2700.000.1184.50185.50-0.11,496-0.01%
2025/03/260182.5000.00183.5001,5120.00%
2025/03/240.3182.001181.50181.50-0.81,552-0.05%
2025/03/211.1178.6000.00181.001.11,5690.07%
2025/03/200182.0000.00181.0001,5320.00%
2025/03/190.1182.4500.00180.500.11,5430.01%
2025/03/180182.5000.00182.5001,5480.00%
2025/03/170185.5000.00181.5001,5410.00%
2025/03/140.3187.5200.00186.000.31,5160.02%
2025/03/130190.2500.00188.0001,5080.00%
2025/03/110.2190.9400.00189.000.21,5070.01%
2025/03/100193.3300.00192.0001,5120.00%
2025/03/070194.5000.00193.5001,5480.00%
2025/03/0600.000195.50194.5001,5660.00%
2025/03/041197.500200.00198.5011,5590.06%
2025/03/030195.5000.00195.5001,5480.00%
2025/02/2600.000198.50197.5001,5100.00%
2025/02/2500.000198.50198.0001,5110.00%
2025/02/2400.000.1196.99198.00-0.11,515-0.01%
2025/02/1800.000.1195.61194.50-0.11,536-0.01%
2025/02/140.1193.3000.00191.500.11,5680.00%
2025/02/130.2194.2900.00194.500.21,5710.01%
2025/02/120.4195.6800.00191.500.41,5740.02%
2025/02/110196.5000.00198.5001,5380.00%
2025/02/070.1200.5000.00200.000.11,5520.01%
2025/02/0500.001.1200.41200.00-1.11,589-0.07%
2025/01/220.1199.0000.00200.000.11,6210.01%
2025/01/1600.000198.00196.5001,6340.00%
2025/01/1400.000195.00194.5001,7200.00%
2025/01/1000.000.1195.36195.50-0.11,7160.00%
2025/01/090194.500197.12194.0001,7130.00%
2025/01/070193.0000.00191.0001,6820.00%
2025/01/060192.5000.00190.5001,6730.00%
2025/01/030.1193.8300.00191.500.11,6670.00%
2025/01/020194.3500.00194.5001,6670.00%
2024/12/310196.6800.00196.5001,6500.00%
2024/12/2600.001197.50198.50-11,741-0.06%
2024/12/241198.5000.00195.0011,7690.06%
2024/12/2000.000198.00199.0001,7670.00%
2024/12/190195.5000.00196.0001,7690.00%
2024/12/1800.000197.50198.5001,8250.00%
2024/12/160194.503193.00192.50-31,851-0.16%
2024/12/120.1195.500.1195.72198.0001,8360.00%
2024/12/1100.000193.50193.5001,8360.00%
2024/12/100192.0000.00190.5001,8470.00%
2024/12/030.6189.590194.50191.500.51,9890.03%
2024/11/290.1189.5000.00190.500.12,0020.00%
2024/11/200.1191.4000.00189.500.12,1030.00%
2024/11/192193.253192.33192.00-12,102-0.05%
2024/11/180.1194.9500.00191.000.12,0990.00%
2024/11/1300.000198.75201.0002,1060.00%
2024/11/1200.000198.25196.0002,0940.00%
2024/11/110.1195.8200.00196.000.12,0980.00%
2024/11/082.5200.4000.00197.002.52,1080.12%
2024/11/0700.000.1199.58199.50-0.12,1510.00%
2024/11/061195.001198.50198.0002,1750.00%
2024/11/050197.0000.00197.0002,2020.00%
2024/11/041208.0000.00204.5012,2250.04%
2024/10/291.1215.481213.50213.500.12,3580.00%
2024/10/251211.501212.50213.0002,4180.00%
2024/10/2300.009213.00212.50-92,515-0.36%
2024/10/211203.500202.50211.5012,5840.04%
2024/10/070196.5000.00197.5002,7730.00%
2024/10/0400.000200.50196.5002,7930.00%
2024/09/2300.001191.50192.50-13,273-0.03%
2024/09/202192.503188.50188.00-13,290-0.03%
2024/09/1600.001195.50200.00-13,531-0.03%
2024/09/1200.000196.50196.0003,6460.00%
2024/09/0300.000.2200.00199.00-0.23,682-0.01%
2024/09/020197.501197.00199.50-13,688-0.03%
2024/08/3000.002193.03197.50-23,730-0.05%
2024/08/2900.000188.39190.5003,7410.00%
2024/08/2800.000186.25186.0003,7450.00%
2024/08/220183.5000.00183.5003,8670.00%
2024/08/210183.751183.00184.00-13,889-0.03%
2024/08/130185.5000.00185.0003,9230.00%
2024/08/1200.001183.50186.00-13,929-0.03%
2024/08/0700.002180.01183.50-23,905-0.05%
2024/08/010179.502180.75182.50-23,838-0.05%
2024/07/311175.500177.50178.0013,8600.03%
2024/07/301172.5000.00176.0013,8610.03%
2024/07/260175.5200.00176.0003,9510.00%
2024/07/220180.0000.00180.5004,0580.00%
2024/07/191179.5000.00180.0014,2040.02%
2024/07/1800.001.1180.69182.50-1.14,169-0.03%
2024/07/170.1184.9600.00183.500.14,1220.00%
2024/07/160185.5000.00186.5004,1080.00%
2024/07/1500.000187.18187.0004,1480.00%
2024/07/1200.001.2184.64187.00-1.24,159-0.03%
2024/07/090184.5000.00185.0004,2830.00%
2024/07/080.1184.8600.00185.000.14,2700.00%
2024/07/052186.5000.00186.5024,2700.05%
2024/07/030.6180.6700.00178.000.64,1720.01%
2024/07/023.7180.750.2184.00180.503.54,1010.09%
2024/07/011.1186.131187.50185.500.13,9550.00%
2024/06/280.2191.0000.00189.500.23,9980.01%
2024/06/270191.5000.00188.0004,0400.00%
2024/06/2600.000193.50193.0004,1850.00%
2024/06/242190.241190.00188.0014,4360.02%
2024/06/213210.1600.00207.0034,2930.07%
2024/06/2012213.968213.25213.5044,2650.09%
2024/06/192216.251216.00213.5014,3300.02%
2024/06/1800.001214.50219.50-14,394-0.02%
2024/06/141217.0000.00219.0014,8310.02%
2024/06/130219.0000.00216.5004,9000.00%
2024/06/1100.002216.00217.50-25,140-0.04%
2024/06/075213.200.2215.50216.004.85,2300.09%
2024/06/0600.002215.00215.00-25,291-0.04%
2024/06/053210.832210.75215.0015,3210.02%
2024/06/0400.002208.50211.50-25,471-0.04%
2024/05/311195.5000.00196.5015,5680.02%
2024/05/300197.0000.00198.0005,5350.00%
2024/05/290199.5000.00200.0005,5470.00%
2024/05/270198.5000.00198.0005,6180.00%
2024/05/230198.0000.00197.5005,6270.00%
2024/05/2100.000.1200.00200.00-0.15,6200.00%
2024/05/160198.0000.00200.0005,6050.00%
2024/05/130.3200.001199.50198.00-0.75,574-0.01%
瑞儀切入機器人3D感測應用 超穎光學量產線Q3啟動Anue鉅亨-14天前
瑞儀首季EPS 2.33元 今年展望保守營收估減7-9%Anue鉅亨-15天前
瑞儀 相關文章