台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)
可現股當沖
  • 股價
    195.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.26%
  • 成交量
    762
  • 產業
    上市 光電類股
  • 946人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞儀 (6176)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.000.1195.61194.50-0.11,536-0.01%
2025/02/140.1193.3000.00191.500.11,5680.00%
2025/02/130.2194.2900.00194.500.21,5710.01%
2025/02/120.4195.6800.00191.500.41,5740.02%
2025/02/110196.5000.00198.5001,5380.00%
2025/02/070.1200.5000.00200.000.11,5520.01%
2025/02/0500.001.1200.41200.00-1.11,589-0.07%
2025/01/220.1199.0000.00200.000.11,6210.01%
2025/01/1600.000198.00196.5001,6340.00%
2025/01/1400.000195.00194.5001,7200.00%
2025/01/1000.000.1195.36195.50-0.11,7160.00%
2025/01/090194.500197.12194.0001,7130.00%
2025/01/070193.0000.00191.0001,6820.00%
2025/01/060192.5000.00190.5001,6730.00%
2025/01/030.1193.8300.00191.500.11,6670.00%
2025/01/020194.3500.00194.5001,6670.00%
2024/12/310196.6800.00196.5001,6500.00%
2024/12/2600.001197.50198.50-11,741-0.06%
2024/12/241198.5000.00195.0011,7690.06%
2024/12/2000.000198.00199.0001,7670.00%
2024/12/190195.5000.00196.0001,7690.00%
2024/12/1800.000197.50198.5001,8250.00%
2024/12/160194.503193.00192.50-31,851-0.16%
2024/12/120.1195.500.1195.72198.0001,8360.00%
2024/12/1100.000193.50193.5001,8360.00%
2024/12/100192.0000.00190.5001,8470.00%
2024/12/030.6189.590194.50191.500.51,9890.03%
2024/11/290.1189.5000.00190.500.12,0020.00%
2024/11/200.1191.4000.00189.500.12,1030.00%
2024/11/192193.253192.33192.00-12,102-0.05%
2024/11/180.1194.9500.00191.000.12,0990.00%
2024/11/1300.000198.75201.0002,1060.00%
2024/11/1200.000198.25196.0002,0940.00%
2024/11/110.1195.8200.00196.000.12,0980.00%
2024/11/082.5200.4000.00197.002.52,1080.12%
2024/11/0700.000.1199.58199.50-0.12,1510.00%
2024/11/061195.001198.50198.0002,1750.00%
2024/11/050197.0000.00197.0002,2020.00%
2024/11/041208.0000.00204.5012,2250.04%
2024/10/291.1215.481213.50213.500.12,3580.00%
2024/10/251211.501212.50213.0002,4180.00%
2024/10/2300.009213.00212.50-92,515-0.36%
2024/10/211203.500202.50211.5012,5840.04%
2024/10/070196.5000.00197.5002,7730.00%
2024/10/0400.000200.50196.5002,7930.00%
2024/09/2300.001191.50192.50-13,273-0.03%
2024/09/202192.503188.50188.00-13,290-0.03%
2024/09/1600.001195.50200.00-13,531-0.03%
2024/09/1200.000196.50196.0003,6460.00%
2024/09/0300.000.2200.00199.00-0.23,682-0.01%
2024/09/020197.501197.00199.50-13,688-0.03%
2024/08/3000.002193.03197.50-23,730-0.05%
2024/08/2900.000188.39190.5003,7410.00%
2024/08/2800.000186.25186.0003,7450.00%
2024/08/220183.5000.00183.5003,8670.00%
2024/08/210183.751183.00184.00-13,889-0.03%
2024/08/130185.5000.00185.0003,9230.00%
2024/08/1200.001183.50186.00-13,929-0.03%
2024/08/0700.002180.01183.50-23,905-0.05%
2024/08/010179.502180.75182.50-23,838-0.05%
2024/07/311175.500177.50178.0013,8600.03%
2024/07/301172.5000.00176.0013,8610.03%
2024/07/260175.5200.00176.0003,9510.00%
2024/07/220180.0000.00180.5004,0580.00%
2024/07/191179.5000.00180.0014,2040.02%
2024/07/1800.001.1180.69182.50-1.14,169-0.03%
2024/07/170.1184.9600.00183.500.14,1220.00%
2024/07/160185.5000.00186.5004,1080.00%
2024/07/1500.000187.18187.0004,1480.00%
2024/07/1200.001.2184.64187.00-1.24,159-0.03%
2024/07/090184.5000.00185.0004,2830.00%
2024/07/080.1184.8600.00185.000.14,2700.00%
2024/07/052186.5000.00186.5024,2700.05%
2024/07/030.6180.6700.00178.000.64,1720.01%
2024/07/023.7180.750.2184.00180.503.54,1010.09%
2024/07/011.1186.131187.50185.500.13,9550.00%
2024/06/280.2191.0000.00189.500.23,9980.01%
2024/06/270191.5000.00188.0004,0400.00%
2024/06/2600.000193.50193.0004,1850.00%
2024/06/242190.241190.00188.0014,4360.02%
2024/06/213210.1600.00207.0034,2930.07%
2024/06/2012213.968213.25213.5044,2650.09%
2024/06/192216.251216.00213.5014,3300.02%
2024/06/1800.001214.50219.50-14,394-0.02%
2024/06/141217.0000.00219.0014,8310.02%
2024/06/130219.0000.00216.5004,9000.00%
2024/06/1100.002216.00217.50-25,140-0.04%
2024/06/075213.200.2215.50216.004.85,2300.09%
2024/06/0600.002215.00215.00-25,291-0.04%
2024/06/053210.832210.75215.0015,3210.02%
2024/06/0400.002208.50211.50-25,471-0.04%
2024/05/311195.5000.00196.5015,5680.02%
2024/05/300197.0000.00198.0005,5350.00%
2024/05/290199.5000.00200.0005,5470.00%
2024/05/270198.5000.00198.0005,6180.00%
2024/05/230198.0000.00197.5005,6270.00%
2024/05/2100.000.1200.00200.00-0.15,6200.00%
2024/05/160198.0000.00200.0005,6050.00%
2024/05/130.3200.001199.50198.00-0.75,574-0.01%
2024/05/100.7204.5000.00203.500.75,5350.01%
2024/05/090204.0000.00204.0005,5020.00%
2024/05/080205.501207.50205.50-15,462-0.02%
2024/05/071208.9600.00206.0015,4230.02%
2024/05/061207.001209.50209.0005,3650.00%
2024/05/032207.752208.25207.0005,3240.00%
2024/05/024.1205.335207.80207.50-15,275-0.02%
2024/04/301199.501200.00199.0005,1620.00%
2024/04/291196.001195.50197.5005,1090.00%
2024/04/269190.3311194.27195.50-25,072-0.04%
2024/04/253190.177191.37194.50-44,894-0.08%
2024/04/241177.000.1177.75177.000.94,7080.02%
2024/04/230174.700174.00174.5004,7210.00%
2024/04/221174.9900.00175.0014,7290.02%
2024/04/193179.484179.13177.00-14,696-0.02%
2024/04/181179.491181.47182.0004,6260.00%
2024/04/1700.000178.67179.0004,5910.00%
2024/04/1600.000.2175.50176.50-0.24,5670.00%
2024/04/151176.501177.00176.5004,5880.00%
2024/04/121176.004175.75175.50-34,559-0.07%
2024/04/111172.032174.50175.50-14,562-0.02%
2024/04/1000.0010.1175.09175.00-10.14,569-0.22%
2024/04/090.5172.5000.00172.500.54,6050.01%
2024/04/084170.7500.00170.5044,6160.09%
2024/04/031171.012173.75174.00-14,568-0.02%
2024/04/020.3173.002173.49174.00-1.74,514-0.04%
2024/04/012167.502169.00169.5004,4460.00%
2024/03/298171.3700.00169.0084,3800.18%
2024/03/283.2175.884177.38172.50-0.84,218-0.02%
2024/03/271173.472174.50172.00-14,055-0.02%
2024/03/265170.9900.00170.5053,9770.13%
2024/03/256173.6700.00172.0063,9240.15%
2024/03/223175.011176.57176.0023,9170.05%
2024/03/213183.671187.00183.0023,8990.05%
2024/03/203191.331195.48188.5023,8210.05%
2024/03/191188.0010187.45187.00-93,574-0.25%
2024/03/180173.910.2172.00176.50-0.23,387-0.01%
2024/03/158176.8000.00172.5083,3490.24%
2024/03/142179.5000.00180.0023,2170.06%
2024/03/1300.0010.1180.51184.00-10.13,053-0.33%
2024/03/1200.003.4175.72177.50-3.42,914-0.11%
2024/03/111.2168.6300.00167.501.22,8220.04%
2024/03/0815.2171.885169.50170.0010.22,7720.37%
2024/03/071151.001150.00166.0002,5690.00%
2024/03/060148.0000.00151.0002,4200.00%
2024/03/051146.5000.00149.0012,3970.04%
2024/03/041147.501148.50148.5002,3570.00%
2024/03/011144.5100.00144.0012,3190.04%
2024/02/290148.0000.00147.5002,2680.00%
2024/02/2700.001147.00146.50-12,272-0.04%
2024/02/260147.5000.00147.0002,3030.00%
2024/02/230145.5000.00145.0002,3130.00%
2024/02/221145.0000.00145.0012,3250.04%
瑞儀 相關文章