台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)
可現股當沖
  • 股價
    38.45
  • 漲跌
    ▲0.25
  • 漲幅
    +0.65%
  • 成交量
    9,308
  • 產業
    上市 油電燃氣類股
  • 941人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台塑化 (6505)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/191138.5022.138.5438.45-11.19,284-0.12%
2025/02/1828.138.06237.8838.2026.19,3280.28%
2025/02/17238.65238.2539.0509,2240.00%
2025/02/142.437.121437.5037.75-11.69,199-0.13%
2025/02/134.535.99936.4736.95-4.59,122-0.05%
2025/02/120.435.911135.5336.00-10.68,962-0.12%
2025/02/115.134.81635.2434.70-19,036-0.01%
2025/02/10234.13134.3534.1018,9160.01%
2025/02/07133.5000.0033.5518,8640.01%
2025/02/06334.1500.0034.1038,8160.03%
2025/02/05434.11534.4834.10-18,779-0.01%
2025/02/046.133.56234.1833.204.18,7450.05%
2025/02/03434.59135.4534.3538,6410.03%
2025/01/221.336.34136.5536.650.38,5400.00%
2025/01/211336.92136.4536.45128,5090.14%
2025/01/208.137.0500.0037.158.18,4640.10%
2025/01/1731.137.033437.3337.75-38,410-0.04%
2025/01/163536.753837.0136.60-38,242-0.04%
2025/01/152136.354236.4436.30-217,984-0.26%
2025/01/146235.684936.0936.10137,8400.17%
2025/01/13933.85934.0435.1507,6180.00%
2025/01/101.132.911533.3032.90-13.97,398-0.19%
2025/01/0910.133.30733.5933.553.17,4150.04%
2025/01/071635.5100.0035.20167,3170.22%
2025/01/062.236.13236.4536.300.27,2250.00%
2025/01/03134.202534.6034.20-247,110-0.34%
2025/01/022534.1500.0033.80257,2480.34%
2024/12/31034.5000.0034.5507,3620.00%
2024/12/300.635.0500.0034.600.67,5300.01%
2024/12/27034.851034.7535.00-107,546-0.13%
2024/12/26035.250.335.5035.05-0.37,5240.00%
2024/12/241035.8000.0035.35107,7020.13%
2024/12/2300.003635.1635.25-367,719-0.47%
2024/12/202.235.5800.0034.702.27,6370.03%
2024/12/1900.00336.4036.70-37,410-0.04%
2024/12/18136.2000.0036.5017,4090.01%
2024/12/173.136.85136.3536.202.17,3490.03%
2024/12/121.138.16139.1538.000.17,3640.00%
2024/12/11139.1500.0039.1017,2990.01%
2024/12/10139.6000.0039.5017,3330.01%
2024/12/09139.5000.0039.1017,3660.01%
2024/12/06139.4000.0039.7017,4420.01%
2024/12/051.139.71340.1739.70-1.97,427-0.03%
2024/12/04040.3000.0040.2507,4740.00%
2024/12/03340.7500.0040.9537,6780.04%
2024/12/020.140.5500.0040.400.17,6540.00%
2024/11/290.141.05340.8240.90-2.97,719-0.04%
2024/11/28041.8000.0041.9509,3800.00%
2024/11/273.142.7700.0042.303.19,4500.03%
2024/11/26344.00144.8043.6029,4950.02%
2024/11/2500.009.144.2743.95-9.19,493-0.10%
2024/11/22343.60143.8543.5529,6030.02%
2024/11/21143.4000.0043.4019,6770.01%
2024/11/20344.02144.1044.1029,8040.02%
2024/11/19143.95144.5544.5009,8190.00%
2024/11/183.144.05544.4144.55-1.99,887-0.02%
2024/11/152.143.2200.0043.302.19,7260.02%
2024/11/1414.143.6022.843.3743.45-8.79,659-0.09%
2024/11/131.244.08444.3044.10-2.89,623-0.03%
2024/11/120.245.111.145.0044.80-0.99,496-0.01%
2024/11/11145.403.745.6245.60-2.79,545-0.03%
2024/11/086.247.11046.7546.056.19,4780.06%
2024/11/07647.91548.2748.4019,2870.01%
2024/11/06247.7800.0047.5529,2560.02%
2024/11/040.348.45148.6048.50-0.79,298-0.01%
2024/10/3000.00148.4548.10-19,378-0.01%
2024/10/291.148.05148.8547.750.19,3510.00%
2024/10/28148.60148.9549.1509,2490.00%
2024/10/252.148.68148.9048.651.19,2390.01%
2024/10/2400.00349.0749.00-39,216-0.03%
2024/10/230.148.7000.0048.600.19,2040.00%
2024/10/220.149.0500.0048.950.19,1930.00%
2024/10/21249.6000.0049.3029,2330.02%
2024/10/17649.78150.0049.6559,3330.05%
2024/10/16148.6500.0048.7519,3500.01%
2024/10/152.149.7000.0049.502.19,2640.02%
2024/10/111.152.0200.0052.001.19,1920.01%
2024/10/091653.0300.0052.30169,1940.17%
2024/10/076.254.7700.0055.006.28,9430.07%
2024/10/046.254.07654.8554.500.28,7880.00%
2024/10/010.252.1000.0052.300.28,5780.00%
2024/09/301.252.9000.0052.701.28,5950.01%
2024/09/27052.80653.0053.00-68,530-0.07%
2024/09/26150.7000.0050.7018,4030.01%
2024/09/2500.00251.4051.20-28,375-0.02%
2024/09/20151.0000.0051.5018,4290.01%
2024/09/1900.00151.7051.40-18,388-0.01%
2024/09/16251.6500.0051.2028,3660.02%
2024/09/13150.30350.8050.70-28,320-0.02%
2024/09/12048.30448.5848.70-48,259-0.05%
2024/09/11447.91248.4347.4528,2120.02%
2024/09/109.147.91447.9847.405.18,1100.06%
2024/09/095.248.9400.0048.505.27,9710.07%
2024/09/06150.10350.8750.90-27,774-0.03%
2024/09/05751.36650.4850.3017,7110.01%
2024/09/047.252.15153.1051.606.27,6250.08%
2024/09/031.154.6500.0054.801.17,4060.01%
2024/09/024.355.50255.5055.102.37,3740.03%
2024/08/30256.8500.0056.1027,2730.03%
2024/08/294.256.03256.4056.102.25,5000.04%
2024/08/283.157.08257.3557.001.15,3990.02%
2024/08/274.157.98457.6858.400.15,3440.00%
2024/08/263.158.084.158.1057.90-15,268-0.02%
2024/08/231.357.5300.0057.001.35,1320.03%
2024/08/225.158.11558.3857.800.15,0440.00%
2024/08/211.258.350.958.5058.700.34,9280.01%
2024/08/202.359.22659.7058.70-3.84,896-0.08%
2024/08/19160.2000.0060.0014,8010.02%
2024/08/169.160.6200.0060.609.14,7830.19%
2024/08/151.161.8700.0061.201.14,7200.02%
2024/08/14161.70161.7061.9004,6780.00%
2024/08/138.361.3500.0061.208.34,6350.18%
2024/08/12563.4600.0063.1054,5550.11%
2024/08/0900.001.563.9263.60-1.54,585-0.03%
2024/08/081.163.0100.0062.601.14,5250.02%
2024/08/070.164.0000.0064.000.14,5040.00%
2024/08/06164.6000.0065.0014,4730.02%
2024/08/052.662.59262.1062.200.64,4170.01%
2024/07/30363.7000.0064.0034,2570.07%
2024/07/23265.35166.0065.1014,1970.02%
2024/07/22165.3000.0065.9014,1940.02%
2024/07/1917.164.9200.0065.1017.14,1450.41%
2024/07/18066.30666.2866.30-64,080-0.15%
2024/07/17264.9500.0064.9023,9880.05%
2024/07/11363.5000.0063.7034,1750.07%
2024/07/09163.7000.0063.8014,2640.02%
2024/07/08165.5000.0065.7014,2700.02%
2024/07/03264.20264.4565.0004,2480.00%
2024/07/022.164.0600.0063.802.14,2500.05%
2024/07/011.164.73165.1065.000.14,3240.00%
2024/06/28164.80165.5064.8004,3900.00%
2024/06/271.163.5500.0064.501.14,4500.03%
2024/06/262.164.82464.8364.60-1.94,410-0.04%
2024/06/25065.8000.0065.5004,3730.00%
2024/06/24465.85165.8065.8034,3650.07%
2024/06/214.166.3500.0066.204.14,4200.09%
2024/06/20966.0800.0066.6094,3770.21%
2024/06/19165.2000.0065.5014,3730.02%
2024/06/17165.7000.0065.3014,4240.02%
2024/06/140.165.8000.0065.900.14,4540.00%
2024/06/12166.1000.0066.1014,4620.02%
2024/06/11566.00265.6066.1034,4560.07%
2024/06/071.165.6700.0065.801.14,4210.02%
2024/06/060.166.4000.0065.800.14,3830.00%
2024/06/05166.4000.0066.5014,3470.02%
2024/06/041.266.6800.0066.501.24,3320.03%
2024/06/032.167.1100.0067.202.14,3040.05%
2024/05/310.167.8000.0067.400.14,2830.00%
2024/05/300.168.0000.0067.700.14,1910.00%
2024/05/290.168.50268.4068.20-1.94,186-0.05%
2024/05/28267.9500.0069.2024,1650.05%
2024/05/275.167.8300.0067.805.14,1590.12%
2024/05/170.270.7000.0069.900.23,9760.01%
2024/05/15270.00169.9070.2013,8820.03%
2024/05/13270.0500.0069.9023,8370.05%
2024/05/09169.8000.0069.8013,8490.03%
2024/05/06172.1000.0071.5013,7890.03%
2024/04/3000.00171.8072.20-13,751-0.03%
2024/04/26171.6000.0071.2013,7020.03%
2024/04/2400.00172.6072.90-13,734-0.03%
2024/04/23272.55372.5072.90-13,809-0.03%
2024/04/2200.001472.5772.70-143,887-0.36%
2024/04/170.371.0000.0070.300.33,6100.01%
2024/04/12172.0000.0072.5013,3930.03%
2024/04/11172.80173.3073.3003,3450.00%
2024/04/0900.00273.2073.30-23,276-0.06%
2024/04/08171.8000.0072.7013,2120.03%
2024/04/03172.3000.0072.3013,1810.03%
2024/04/02271.80172.0072.2013,0620.03%
2024/04/0100.00171.5071.80-12,994-0.03%
2024/03/2900.00169.5069.50-12,877-0.03%
2024/03/280.269.1500.0068.600.22,8250.01%
2024/03/260.269.00470.2070.20-3.82,759-0.14%
2024/03/25068.700.168.6068.60-0.12,6760.00%
2024/03/22468.03268.2068.1022,6430.08%
2024/03/214.168.4900.0069.004.12,5560.16%
2024/03/20169.400.169.4869.400.92,4800.04%
2024/03/191.169.8500.0069.701.12,4430.05%
2024/03/18170.3000.0070.6012,3640.04%
2024/03/110.171.5000.0071.100.12,1700.00%
2024/03/08270.1500.0070.7022,1490.09%
2024/03/07270.8500.0071.2022,1070.09%
2024/03/060.171.50171.3071.30-0.92,078-0.04%
2024/03/04171.8000.0072.1012,0560.05%
2024/03/01272.1500.0072.3022,0380.10%
2024/02/29271.6000.0074.3022,0010.10%
2024/02/27071.9000.0071.7001,9470.00%
2024/02/261.172.0200.0072.301.11,9220.06%
2024/02/23372.7000.0072.6031,9000.16%
俄烏擬談和激勵重建題材 台塑化漲逾3%領軍四寶走高Anue鉅亨-2天前
台塑化 相關文章