台塑化 (6505)-元大-民雄券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
66.2
漲跌
▼0.4
漲幅
-0.60%
成交量
5,912張
產業
上市油電燃氣類股
909人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	4.1	66.35	0	0.00	66.20	4.1	4,420	0.09%
2024/06/20	9	66.08	0	0.00	66.60	9	4,377	0.21%
2024/06/19	1	65.20	0	0.00	65.50	1	4,373	0.02%
2024/06/17	1	65.70	0	0.00	65.30	1	4,424	0.02%
2024/06/14	0.1	65.80	0	0.00	65.90	0.1	4,454	0.00%
2024/06/12	1	66.10	0	0.00	66.10	1	4,462	0.02%
2024/06/11	5	66.00	2	65.60	66.10	3	4,456	0.07%
2024/06/07	1.1	65.67	0	0.00	65.80	1.1	4,421	0.02%
2024/06/06	0.1	66.40	0	0.00	65.80	0.1	4,383	0.00%
2024/06/05	1	66.40	0	0.00	66.50	1	4,347	0.02%
2024/06/04	1.2	66.68	0	0.00	66.50	1.2	4,332	0.03%
2024/06/03	2.1	67.11	0	0.00	67.20	2.1	4,304	0.05%
2024/05/31	0.1	67.80	0	0.00	67.40	0.1	4,283	0.00%
2024/05/30	0.1	68.00	0	0.00	67.70	0.1	4,191	0.00%
2024/05/29	0.1	68.50	2	68.40	68.20	-1.9	4,186	-0.05%
2024/05/28	2	67.95	0	0.00	69.20	2	4,165	0.05%
2024/05/27	5.1	67.83	0	0.00	67.80	5.1	4,159	0.12%
2024/05/17	0.2	70.70	0	0.00	69.90	0.2	3,976	0.01%
2024/05/15	2	70.00	1	69.90	70.20	1	3,882	0.03%
2024/05/13	2	70.05	0	0.00	69.90	2	3,837	0.05%
2024/05/09	1	69.80	0	0.00	69.80	1	3,849	0.03%
2024/05/06	1	72.10	0	0.00	71.50	1	3,789	0.03%
2024/04/30	0	0.00	1	71.80	72.20	-1	3,751	-0.03%
2024/04/26	1	71.60	0	0.00	71.20	1	3,702	0.03%
2024/04/24	0	0.00	1	72.60	72.90	-1	3,734	-0.03%
2024/04/23	2	72.55	3	72.50	72.90	-1	3,809	-0.03%
2024/04/22	0	0.00	14	72.57	72.70	-14	3,887	-0.36%
2024/04/17	0.3	71.00	0	0.00	70.30	0.3	3,610	0.01%
2024/04/12	1	72.00	0	0.00	72.50	1	3,393	0.03%
2024/04/11	1	72.80	1	73.30	73.30	0	3,345	0.00%
2024/04/09	0	0.00	2	73.20	73.30	-2	3,276	-0.06%
2024/04/08	1	71.80	0	0.00	72.70	1	3,212	0.03%
2024/04/03	1	72.30	0	0.00	72.30	1	3,181	0.03%
2024/04/02	2	71.80	1	72.00	72.20	1	3,062	0.03%
2024/04/01	0	0.00	1	71.50	71.80	-1	2,994	-0.03%
2024/03/29	0	0.00	1	69.50	69.50	-1	2,877	-0.03%
2024/03/28	0.2	69.15	0	0.00	68.60	0.2	2,825	0.01%
2024/03/26	0.2	69.00	4	70.20	70.20	-3.8	2,759	-0.14%
2024/03/25	0	68.70	0.1	68.60	68.60	-0.1	2,676	0.00%
2024/03/22	4	68.03	2	68.20	68.10	2	2,643	0.08%
2024/03/21	4.1	68.49	0	0.00	69.00	4.1	2,556	0.16%
2024/03/20	1	69.40	0.1	69.48	69.40	0.9	2,480	0.04%
2024/03/19	1.1	69.85	0	0.00	69.70	1.1	2,443	0.05%
2024/03/18	1	70.30	0	0.00	70.60	1	2,364	0.04%
2024/03/11	0.1	71.50	0	0.00	71.10	0.1	2,170	0.00%
2024/03/08	2	70.15	0	0.00	70.70	2	2,149	0.09%
2024/03/07	2	70.85	0	0.00	71.20	2	2,107	0.09%
2024/03/06	0.1	71.50	1	71.30	71.30	-0.9	2,078	-0.04%
2024/03/04	1	71.80	0	0.00	72.10	1	2,056	0.05%
2024/03/01	2	72.15	0	0.00	72.30	2	2,038	0.10%
2024/02/29	2	71.60	0	0.00	74.30	2	2,001	0.10%
2024/02/27	0	71.90	0	0.00	71.70	0	1,947	0.00%
2024/02/26	1.1	72.02	0	0.00	72.30	1.1	1,922	0.06%
2024/02/23	3	72.70	0	0.00	72.60	3	1,900	0.16%
2024/02/20	1	73.30	0	0.00	73.40	1	1,956	0.05%
2024/02/02	12	75.53	1	76.00	76.00	11	2,031	0.54%
2024/02/01	0	0.00	12	76.27	76.20	-12	2,013	-0.60%
2024/01/31	0	0.00	1	74.60	74.60	-1	1,979	-0.05%
2024/01/30	1.1	73.84	0	0.00	73.70	1.1	1,977	0.06%
2024/01/29	1	75.00	0	0.00	75.10	1	1,991	0.05%
2024/01/25	10	73.10	0	0.00	73.20	10	1,974	0.51%
2024/01/17	1	73.40	0	0.00	73.00	1	1,842	0.05%
2024/01/16	4	75.25	0	75.80	74.80	4	1,733	0.23%
2024/01/15	2	78.25	0	0.00	78.20	2	1,609	0.12%
2024/01/09	1	79.30	0	0.00	79.30	1	1,673	0.06%
2024/01/05	0	0.00	1	79.90	79.60	-1	1,687	-0.06%
2023/12/28	1	81.40	0	0.00	81.80	1	1,783	0.06%
2023/12/26	0	0.00	1	81.80	81.80	-1	1,754	-0.06%
2023/12/25	1	80.30	0	0.00	80.70	1	1,745	0.06%
2023/12/22	1	80.50	0	0.00	80.20	1	1,756	0.06%
2023/12/20	0	0.00	1	82.90	82.90	-1	1,736	-0.06%
2023/12/18	0	0.00	1	83.30	83.20	-1	1,739	-0.06%
2023/12/15	0	0.00	2	84.05	83.80	-2	1,747	-0.11%
2023/12/14	0	0.00	1	82.90	83.30	-1	1,711	-0.06%
2023/12/11	0	0.00	1	81.80	81.80	-1	1,702	-0.06%
2023/12/08	3	81.87	0	0.00	82.20	3	1,726	0.17%
2023/12/05	1	82.20	0	0.00	82.80	1	1,748	0.06%
2023/12/04	0	0.00	1	83.30	83.00	-1	1,761	-0.06%
2023/12/01	1	83.50	0	0.00	83.50	1	1,787	0.06%
2023/11/30	2	85.10	0	0.00	85.00	2	1,783	0.11%
2023/11/28	0	0.00	2	84.50	84.70	-2	1,783	-0.11%
2023/11/27	1	83.30	0	0.00	82.90	1	1,796	0.06%
2023/11/21	0	0.00	3	85.00	85.30	-3	1,817	-0.17%
2023/11/15	0	0.00	5	83.02	83.00	-5	1,699	-0.29%
2023/10/26	1	79.10	0	0.00	78.90	1	1,691	0.06%
2023/10/24	1	79.80	0	0.00	80.10	1	1,687	0.06%
2023/10/19	0	0.00	1	81.40	81.50	-1	1,730	-0.06%
2023/10/18	0	0.00	1	82.10	82.10	-1	1,753	-0.06%
2023/10/16	0	0.00	1	81.40	81.40	-1	1,779	-0.06%
2023/10/13	1	80.30	0	0.00	80.10	1	1,786	0.06%
2023/10/11	0	0.00	1	80.20	81.40	-1	1,780	-0.06%
2023/10/04	2	78.25	0	0.00	78.10	2	1,748	0.11%
2023/10/03	1	79.40	0	0.00	79.10	1	1,749	0.06%
2023/09/28	0	0.00	1	79.80	80.60	-1	1,804	-0.06%
2023/09/26	1	79.30	5	79.30	79.40	-4	1,803	-0.22%
2023/09/15	0	0.00	1	82.70	81.80	-1	1,797	-0.06%
2023/09/13	0	0.00	20	82.12	82.60	-20	1,748	-1.14%
2023/09/11	1	80.90	2	81.40	81.40	-1	1,752	-0.06%
2023/09/07	0.1	79.80	0	0.00	79.60	0.1	1,768	0.01%
2023/09/06	1	79.80	0	0.00	79.90	1	1,766	0.06%
2023/09/04	0	0.00	1	81.30	81.30	-1	1,753	-0.06%
2023/08/31	1	79.30	1	80.00	79.30	0	1,771	0.00%
2023/08/25	0.7	80.00	0	0.00	79.60	0.7	1,814	0.04%
2023/08/22	0.1	79.70	0	0.00	79.90	0.1	1,804	0.01%
2023/08/21	0.1	79.40	0	0.00	79.40	0.1	1,811	0.01%
2023/08/17	1.2	78.62	3	78.87	78.80	-1.8	1,831	-0.10%
2023/08/14	2	81.90	0	0.00	81.00	2	1,883	0.11%
2023/08/11	0	0.00	1	82.00	81.90	-1	1,993	-0.05%
2023/08/10	5	81.40	0	0.00	81.40	5	2,022	0.25%
2023/08/08	0.1	80.30	0	0.00	79.80	0.1	1,991	0.01%
2023/08/02	3	79.94	0	0.00	79.60	3	1,936	0.16%
2023/08/01	0	0.00	1	81.00	81.00	-1	1,892	-0.05%
2023/07/31	1	80.30	0	0.00	80.20	1	1,873	0.05%
2023/07/28	19	80.37	0	0.00	80.10	19	1,857	1.02%
2023/07/26	0	0.00	1	79.90	80.10	-1	1,837	-0.05%
2023/07/25	0.1	79.10	0	0.00	79.00	0.1	1,828	0.01%
2023/07/24	2.1	78.20	0	0.00	78.40	2.1	1,807	0.12%
2023/07/19	1	79.40	0	0.00	79.30	1	1,717	0.06%
2023/07/18	2.1	79.88	0	0.00	79.80	2.1	1,685	0.12%
2023/07/17	2.1	80.90	0	0.00	80.80	2.1	1,658	0.13%
2023/07/14	1	81.80	1	82.00	81.60	0	1,670	0.00%
2023/07/13	0	0.00	1	80.80	80.80	-1	1,643	-0.06%
2023/07/12	1	79.70	0	0.00	79.50	1	1,630	0.06%
2023/07/10	1	79.20	5	79.70	79.20	-4	1,647	-0.24%
2023/07/07	2	79.90	0	0.00	79.90	2	1,624	0.12%
2023/07/06	2	82.00	0	0.00	81.00	2	1,596	0.13%
2023/07/05	1	83.50	0	0.00	83.30	1	1,562	0.06%
2023/07/04	1	83.60	0	0.00	83.50	1	1,556	0.06%
2023/07/03	5	84.70	0	0.00	84.30	5	1,589	0.31%
2023/06/30	3	84.77	0	0.00	84.30	3	1,610	0.19%
2023/06/28	3	85.13	0	0.00	85.30	3	1,596	0.19%
2023/06/13	3	86.47	0	0.00	86.80	3	1,576	0.19%
2023/06/08	1	87.80	0	0.00	87.80	1	1,574	0.06%
2023/06/07	0	0.00	1	89.10	88.90	-1	1,608	-0.06%
2023/06/06	0	0.00	2	88.20	88.60	-2	1,600	-0.12%
2023/06/05	0	0.00	1	88.10	87.60	-1	1,615	-0.06%
2023/05/30	1	86.30	0	0.00	86.40	1	1,596	0.06%
2023/05/22	0	0.00	1	88.60	88.60	-1	1,701	-0.06%
2023/05/18	0	0.00	6	90.00	89.80	-6	1,698	-0.35%
2023/05/17	0	0.00	11	88.89	89.60	-11	1,676	-0.66%
2023/05/16	0	0.00	2	87.65	88.20	-2	1,563	-0.13%
2023/05/02	0	0.00	1	85.92	86.00	-1	1,732	-0.06%
2023/04/21	0	84.70	0	0.00	85.40	0	1,927	0.00%
2023/04/18	1	86.70	0	0.00	86.50	1	1,968	0.05%
2023/04/17	0	88.00	1	87.50	87.70	-1	1,959	-0.05%
2023/04/14	1	88.10	0	0.00	88.20	1	1,951	0.05%
2023/04/12	0	0.00	0.3	87.20	87.60	-0.3	1,925	-0.02%
2023/04/11	0	0.00	1	87.50	87.60	-1	1,939	-0.05%
2023/04/07	0	0.00	1	86.50	86.80	-1	1,933	-0.05%
2023/03/24	1	83.40	0	0.00	83.20	1	1,952	0.05%
2023/03/23	0	0.00	2	83.50	84.00	-2	1,962	-0.10%
2023/03/16	1	81.80	0	0.00	81.60	1	2,001	0.05%
2023/03/10	1	83.50	0	0.00	83.30	1	2,020	0.05%
2023/03/07	0	0.00	2	84.60	84.70	-2	2,071	-0.10%
2023/03/02	0.2	83.50	0	0.00	83.50	0.2	2,191	0.01%
2023/03/01	0.1	83.70	0	0.00	83.60	0.1	2,159	0.00%
2023/02/21	1	85.40	1	85.80	85.60	0	2,090	0.00%
2023/02/20	0	0.00	0	84.50	84.60	0	2,095	0.00%
2023/02/16	0	0.00	3	83.50	84.00	-3	2,172	-0.14%
2023/02/15	1	82.30	0	0.00	82.30	1	2,175	0.05%
2023/02/01	3	82.43	0	0.00	82.70	3	2,205	0.14%
2023/01/31	0	0.00	0.8	84.51	83.90	-0.8	2,199	-0.04%
2023/01/30	0	0.00	2	84.45	84.60	-2	2,191	-0.09%
2023/01/16	0	0.00	2	83.30	83.80	-2	2,170	-0.09%
2023/01/13	0	0.00	1	82.50	82.20	-1	2,144	-0.05%
2023/01/12	0	0.00	1	82.10	81.70	-1	2,177	-0.05%
2023/01/09	0	0.00	1	81.80	82.10	-1	2,187	-0.05%
2023/01/06	0	0.00	1	81.20	81.20	-1	2,191	-0.05%
2023/01/05	2.2	79.99	0	0.00	79.70	2.2	2,226	0.10%
2023/01/03	3.1	79.70	0	0.00	80.10	3.1	2,289	0.14%
2022/12/27	0	0.00	0.1	81.10	81.00	-0.1	2,358	-0.01%
2022/12/23	1	79.30	0	0.00	80.10	1	2,435	0.04%
2022/12/20	0.1	80.10	0	0.00	79.70	0.1	2,475	0.00%
2022/12/16	0.1	81.69	0	0.00	81.00	0.1	2,484	0.00%
2022/12/14	0	0.00	2	82.85	82.80	-2	2,532	-0.08%
2022/12/12	1	80.90	0	0.00	81.10	1	2,550	0.04%
2022/12/09	0.2	82.20	0	0.00	81.50	0.2	2,610	0.01%
2022/12/08	2	81.45	0	0.00	81.30	2	2,641	0.08%
2022/12/05	0	0.00	1	84.00	84.20	-1	2,634	-0.04%
2022/12/02	0	84.00	0	0.00	83.50	0	2,636	0.00%
2022/11/30	1	84.10	0	0.00	84.60	1	2,616	0.04%
2022/11/29	0.1	84.10	0	0.00	84.50	0.1	2,554	0.00%
2022/11/28	5.2	83.91	0	0.00	84.00	5.2	2,551	0.20%
2022/11/25	0	0.00	1	86.90	86.90	-1	2,586	-0.04%
2022/11/24	0	0.00	1.1	84.38	85.40	-1.1	2,546	-0.04%
2022/11/18	1	82.30	0	0.00	82.80	1	2,628	0.04%
2022/11/16	1	84.30	0	0.00	83.20	1	2,626	0.04%
2022/11/15	0	0.00	1	85.80	85.90	-1	2,588	-0.04%
2022/11/14	0	0.00	1	84.60	85.10	-1	2,559	-0.04%
2022/11/11	0	0.00	1	83.90	83.90	-1	2,531	-0.04%
2022/11/09	0	83.10	0	0.00	83.30	0	2,542	0.00%
2022/11/01	0	0.00	1.6	82.99	83.20	-1.6	2,531	-0.06%
2022/10/31	1	82.00	1	83.00	83.00	0	2,526	0.00%
2022/10/27	0	0.00	1	83.20	82.00	-1	2,536	-0.04%
2022/10/25	0	0.00	2	81.20	81.70	-2	2,493	-0.08%
2022/10/24	0	0.00	4	80.13	80.60	-4	2,464	-0.16%
2022/10/21	1	78.20	1	79.00	79.00	0	2,421	0.00%
2022/10/20	1.1	76.88	0	0.00	77.40	1.1	2,412	0.05%
2022/10/19	1.1	78.13	0	0.00	77.90	1.1	2,362	0.05%
2022/10/13	1.2	77.00	0	0.00	75.50	1.2	2,377	0.05%
2022/10/12	0.2	78.50	0	0.00	78.10	0.2	2,349	0.01%
2022/10/11	1	78.80	2	78.80	79.00	-1	2,434	-0.04%
2022/10/07	2.2	79.82	0	0.00	80.00	2.2	2,440	0.09%
2022/10/06	0.2	80.88	0	0.00	80.60	0.2	2,439	0.01%
2022/10/05	1	80.80	0	0.00	80.90	1	2,466	0.04%
2022/09/30	0	0.00	1	82.40	82.90	-1	2,506	-0.04%
2022/09/29	0	80.25	2	80.95	81.70	-2	2,486	-0.08%
2022/09/28	0.1	79.04	0.1	79.90	80.10	0	2,503	0.00%
2022/09/26	0	0.00	2	79.00	79.60	-2	2,562	-0.08%
2022/09/23	0.1	79.60	0	0.00	79.40	0.1	2,590	0.00%
2022/09/22	1.8	79.33	0	0.00	79.30	1.8	2,605	0.07%
2022/09/21	0.1	80.70	0	0.00	80.60	0.1	2,543	0.00%
2022/09/20	0	81.00	1	81.00	80.90	-1	2,540	-0.04%
2022/09/19	1.1	81.03	0	0.00	81.30	1.1	2,567	0.04%
2022/09/16	1.1	80.93	0	0.00	82.60	1.1	2,616	0.04%
2022/09/15	2	81.10	0	0.00	81.80	2	2,604	0.08%
2022/09/14	11	81.78	0	0.00	81.40	11	2,602	0.42%
2022/09/13	0	82.70	0	0.00	82.90	0	2,658	0.00%
2022/09/12	1	82.40	1	82.40	82.50	0	2,721	0.00%
2022/09/08	1	80.80	0	0.00	81.40	1	2,808	0.04%
2022/09/07	1.1	81.11	1	81.20	80.60	0.1	2,828	0.00%
2022/09/06	0.1	82.40	1	82.20	82.40	-0.9	2,841	-0.03%
2022/09/05	2.5	81.80	0	0.00	81.80	2.5	2,895	0.09%
2022/09/01	3	81.73	0	0.00	83.30	3	2,964	0.10%
2022/08/31	1	82.80	1	83.70	83.80	0	2,924	0.00%
2022/08/30	6	82.82	0	0.00	83.20	6	2,900	0.21%
2022/08/29	30	84.10	0	0.00	83.70	30	2,868	1.05%
2022/08/26	0	0.00	1	86.70	86.40	-1	2,836	-0.04%
2022/08/25	1	85.80	0	0.00	86.40	1	2,844	0.04%
2022/08/22	2	85.20	0	0.00	85.50	2	2,946	0.07%
2022/08/17	0	0.00	1	85.80	85.10	-1	2,979	-0.03%
2022/08/16	0	0.00	0	84.80	84.40	0	2,938	0.00%
2022/08/10	2	82.10	0	0.00	81.90	2	3,007	0.07%
2022/08/08	1	82.30	0	0.00	82.80	1	3,008	0.03%
2022/08/05	2	83.35	0	0.00	83.10	2	3,027	0.07%
2022/08/04	2	82.65	0	0.00	82.50	2	3,031	0.07%
2022/08/01	0	0.00	15	83.80	84.50	-15	3,016	-0.50%
2022/07/29	2	84.00	0	0.00	84.50	2	3,045	0.07%
2022/07/26	0.1	83.50	0	0.00	83.50	0.1	3,045	0.00%
2022/07/25	0	0.00	6	83.40	83.90	-6	3,066	-0.20%
2022/07/22	15	82.80	0	0.00	82.60	15	3,090	0.49%
2022/07/21	0	0.00	5	83.10	83.30	-5	3,085	-0.16%
2022/07/20	11	84.40	0	0.00	82.60	11	3,091	0.36%
2022/07/18	1	81.50	1	83.50	84.20	0	3,087	0.00%
2022/07/15	1	83.10	0	0.00	82.10	1	2,991	0.03%
2022/07/08	1	89.00	0.5	89.30	89.40	0.5	2,868	0.02%
2022/07/07	0	0.00	12	89.75	89.50	-12	2,845	-0.42%
2022/07/06	0	0.00	10	91.18	90.30	-10	2,827	-0.35%
2022/07/05	1	94.30	0	0.00	93.30	1	2,822	0.04%
2022/07/04	0	0.00	2.3	96.17	94.90	-2.3	2,783	-0.08%
2022/07/01	0	0.00	3	93.30	93.00	-3	2,781	-0.11%
2022/06/30	1	94.80	0	0.00	93.80	1	2,788	0.04%
2022/06/29	1.8	94.89	1	95.80	95.70	0.8	2,762	0.03%
2022/06/28	0	0.00	1	96.00	96.00	-1	2,779	-0.04%
2022/06/27	1	95.30	1	96.20	95.20	0	2,803	0.00%
2022/06/24	0	0.00	10	94.99	95.00	-10	2,768	-0.36%
2022/06/23	0.2	93.05	1	93.80	93.40	-0.8	2,723	-0.03%
2022/06/22	1	92.70	0	0.00	92.10	1	2,695	0.04%
2022/06/21	0	0.00	1	93.10	93.90	-1	2,668	-0.04%
2022/06/20	2	95.20	1.3	95.13	94.50	0.7	2,615	0.03%
2022/06/16	1	97.70	0	0.00	95.80	1	2,454	0.04%
2022/06/15	1	96.10	0	0.00	96.90	1	2,471	0.04%
2022/06/14	0	0.00	2	95.90	96.90	-2	2,479	-0.08%
2022/06/13	1	94.40	0	0.00	95.30	1	2,490	0.04%
2022/06/08	0	0.00	4	96.20	96.10	-4	2,579	-0.16%
2022/06/07	5	95.46	0	0.00	95.30	5	2,663	0.19%
2022/05/31	0	0.00	1	96.80	96.80	-1	3,005	-0.03%
2022/05/30	0	0.00	1.1	96.06	96.30	-1.1	2,974	-0.04%
2022/05/27	0	0.00	1	94.80	95.00	-1	2,993	-0.03%
2022/05/26	0	0.00	5	94.80	93.90	-5	3,041	-0.16%
2022/05/25	0	0.00	10	94.37	95.00	-10	3,072	-0.33%
2022/05/24	0	0.00	1	94.40	93.90	-1	3,098	-0.03%
2022/05/20	5	93.60	2	94.15	94.40	3	3,149	0.10%
2022/05/18	0	0.00	3	93.70	93.80	-3	3,117	-0.10%
2022/05/17	1	91.60	3	92.40	92.20	-2	3,110	-0.06%
2022/05/16	0	0.00	1	91.40	91.30	-1	3,132	-0.03%
2022/05/13	0.1	90.00	1	90.50	90.50	-0.9	3,159	-0.03%
2022/05/12	1	88.70	0	0.00	88.70	1	3,203	0.03%
2022/05/11	1	89.50	1	89.60	90.20	0	3,218	0.00%
2022/05/09	2	89.36	1	90.90	90.40	1	3,235	0.03%
2022/05/06	1	89.70	1	91.20	91.20	0	3,221	0.00%
2022/05/05	3	92.00	2	91.90	91.90	1	3,235	0.03%
2022/05/04	1	90.20	0	0.00	90.20	1	3,227	0.03%
2022/04/29	0	0.00	3	90.83	91.60	-3	3,296	-0.09%
2022/04/28	3	88.77	0	0.00	89.20	3	3,289	0.09%
2022/04/27	1	88.80	0	0.00	89.10	1	3,267	0.03%
2022/04/26	2	89.65	0	0.00	89.70	2	3,258	0.06%
2022/04/22	1	91.70	0	0.00	92.00	1	3,213	0.03%
2022/04/21	0	0.00	1	93.60	92.40	-1	3,221	-0.03%
2022/04/20	0.1	92.20	0	0.00	92.70	0.1	3,235	0.00%
2022/04/18	1.6	91.97	0	0.00	91.80	1.6	3,249	0.05%
2022/04/15	1	92.50	0	0.00	92.50	1	3,248	0.03%
2022/04/14	2	93.25	0	0.00	93.40	2	3,252	0.06%
2022/04/12	1.2	92.67	0	0.00	92.80	1.2	3,257	0.04%
2022/04/11	2	93.30	0	0.00	93.30	2	3,256	0.06%
2022/04/08	1	93.50	2	94.30	94.40	-1	3,228	-0.03%
2022/04/07	2	93.90	0	0.00	93.60	2	3,227	0.06%
2022/04/06	2	93.45	1	94.80	95.50	1	3,225	0.03%
2022/03/31	1	94.30	0	0.00	94.30	1	3,181	0.03%
2022/03/30	2	94.65	3	95.53	95.10	-1	3,161	-0.03%
2022/03/28	2	94.40	0	0.00	95.10	2	3,110	0.06%
2022/03/25	2	95.25	0	0.00	96.20	2	3,117	0.06%
2022/03/24	1	95.51	0	0.00	95.40	1	3,121	0.03%
2022/03/22	0	0.00	2	96.20	96.10	-2	3,163	-0.06%
2022/03/21	0	0.00	1	95.30	95.60	-1	3,237	-0.03%
2022/03/18	1	96.20	0	0.00	95.70	1	3,252	0.03%
2022/03/17	0	0.00	1	95.80	96.00	-1	3,226	-0.03%
2022/03/16	1	93.00	0.1	93.00	94.90	0.9	3,170	0.03%
2022/03/14	5	94.58	1	94.60	95.20	4	3,089	0.13%
2022/03/11	7	96.16	0	0.00	95.70	7	3,053	0.23%
2022/03/10	2	98.00	0	0.00	98.00	2	2,967	0.07%
2022/03/09	1	100.00	0	0.00	100.00	1	2,885	0.03%
2022/03/08	2	98.55	1	99.00	99.20	1	2,821	0.04%
2022/03/07	0	0.00	1	103.00	100.50	-1	2,755	-0.04%
2022/03/03	0	0.00	2	101.25	101.50	-2	2,656	-0.08%
2022/03/02	0	0.00	2	101.50	100.50	-2	2,639	-0.08%
2022/03/01	1	100.50	7	100.00	100.00	-6	2,584	-0.23%
2022/02/25	1	97.00	2	97.30	97.80	-1	2,546	-0.04%
2022/02/24	2	96.40	0	0.00	96.90	2	2,542	0.08%
2022/02/23	1	96.90	0	0.00	97.30	1	2,563	0.04%
2022/02/22	7.5	96.39	0	0.00	96.10	7.5	2,608	0.29%
2022/02/21	2.5	97.96	0	0.00	98.00	2.5	2,601	0.10%
2022/02/17	0	0.00	1	99.70	99.50	-1	2,633	-0.04%
2022/02/16	1	97.30	0	0.00	98.60	1	2,618	0.04%
2022/02/15	3	98.10	0	0.00	97.90	3	2,589	0.12%
2022/02/14	2	99.25	3	100.83	98.90	-1	2,581	-0.04%
2022/02/11	0	0.00	3	99.03	98.70	-3	2,541	-0.12%
2022/02/09	1	97.00	2	98.15	98.90	-1	2,536	-0.04%
2022/01/24	0	0.00	1	97.90	98.00	-1	2,567	-0.04%
2022/01/21	2	96.55	0	0.00	96.70	2	2,589	0.08%
2022/01/20	0	0.00	0.2	98.10	98.10	-0.2	2,608	-0.01%
2022/01/19	1	97.50	0	0.00	98.20	1	2,618	0.04%
2022/01/18	0	0.00	1	98.10	98.00	-1	2,624	-0.04%
2022/01/17	1	97.30	0	0.00	97.30	1	2,657	0.04%
2022/01/14	2	98.75	1	98.30	98.50	1	2,678	0.04%
2022/01/13	0	0.00	5	100.30	100.50	-5	2,701	-0.19%
2022/01/12	0	0.00	2	98.99	99.40	-2	2,723	-0.07%
2022/01/11	1	97.10	0	0.00	98.40	1	2,767	0.04%
2022/01/07	0	97.30	7	97.43	97.30	-7	2,863	-0.24%
2021/12/30	1	95.90	0	0.00	95.90	1	3,177	0.03%
2021/12/29	2	95.80	0	0.00	96.50	2	3,329	0.06%
2021/12/27	0	0.00	1	97.30	97.10	-1	3,556	-0.03%
2021/12/17	1	95.40	0	0.00	95.90	1	4,398	0.02%
2021/12/15	2	94.55	0	0.00	94.70	2	4,413	0.05%
2021/12/13	1	96.20	0	0.00	95.70	1	4,375	0.02%
2021/11/30	0	97.10	0	0.00	95.40	0	4,355	0.00%
2021/11/29	0	96.70	0	0.00	97.20	0	4,255	0.00%
2021/11/26	3	97.13	0	0.00	97.00	3	4,239	0.07%
2021/11/25	1	98.50	0	0.00	98.40	1	4,241	0.02%
2021/11/24	0	0.00	1	98.80	98.80	-1	4,279	-0.02%
2021/11/22	6	97.27	0	0.00	97.00	6	4,313	0.14%
2021/11/19	2	99.05	0	0.00	98.80	2	4,257	0.05%
2021/11/18	2	100.20	0	0.00	100.50	2	4,262	0.05%
2021/11/05	0	0.00	1	102.00	102.00	-1	4,324	-0.02%
2021/11/04	1	101.00	1	101.00	101.50	0	4,295	0.00%
2021/11/03	0	101.50	0	0.00	102.00	0	4,323	0.00%
2021/10/29	1	100.50	0.2	100.50	100.00	0.8	4,311	0.02%
2021/10/28	0	102.25	0.2	102.50	102.00	-0.2	4,335	0.00%
2021/10/26	0	103.00	0	0.00	103.50	0	4,408	0.00%
2021/10/22	0.2	102.00	0	0.00	101.50	0.2	4,451	0.00%
2021/10/21	1.2	104.13	0	0.00	103.50	1.2	4,467	0.03%
2021/10/19	0	104.50	0	0.00	104.50	0	4,570	0.00%
2021/10/15	0	0.00	8	101.00	103.00	-8	4,535	-0.18%
2021/10/14	0	101.00	1	101.00	101.00	-1	4,520	-0.02%
2021/10/13	1	104.50	0	0.00	103.00	1	4,517	0.02%
2021/10/12	0	101.00	1	102.00	102.00	-1	4,479	-0.02%
2021/10/08	1	100.01	0	0.00	101.50	1	4,433	0.02%
2021/10/07	1	101.50	0	0.00	102.00	1	4,387	0.02%
2021/10/06	11	100.96	5	100.60	101.50	6	4,290	0.14%
2021/10/05	5	98.94	15	99.61	98.90	-10	4,158	-0.24%
2021/10/04	4	98.00	5	98.50	97.40	-1	3,976	-0.03%
2021/10/01	4	96.82	0	0.00	96.80	4	3,945	0.10%
2021/09/30	10	99.71	1	104.00	99.20	9	3,847	0.23%
2021/09/29	2	103.00	6	103.67	102.00	-4	3,739	-0.11%
2021/09/28	0	0.00	2.1	98.12	99.70	-2.1	3,451	-0.06%
2021/09/27	1	96.39	1	96.50	96.60	0	3,475	0.00%
2021/09/23	0	0.00	10	95.00	94.50	-10	3,309	-0.30%
2021/09/22	2	94.30	0	0.00	92.80	2	3,305	0.06%
2021/09/17	10	95.70	0	0.00	95.70	10	3,233	0.31%
2021/09/13	0	0.00	1	97.10	97.30	-1	3,254	-0.03%
2021/09/08	0	0.00	1	97.20	95.70	-1	3,358	-0.03%
2021/09/07	1	96.51	1	97.20	96.30	0	3,393	0.00%
2021/09/02	1	95.80	0	0.00	96.20	1	3,406	0.03%
2021/08/31	1	97.20	1	96.70	97.80	0	3,493	0.00%
2021/08/30	0	0.00	4	96.98	98.50	-4	3,494	-0.12%
2021/08/25	2	94.40	0	0.00	94.60	2	3,537	0.06%
2021/08/24	0	0.00	1	93.60	95.00	-1	3,542	-0.03%
2021/08/23	0	0.00	2	92.95	92.80	-2	3,505	-0.06%
2021/08/20	0	0.00	10	91.08	91.30	-10	3,502	-0.29%
2021/08/19	2	91.90	0	0.00	91.10	2	3,544	0.06%
2021/08/18	1	94.30	1	94.40	94.40	0	3,446	0.00%
2021/08/11	5	96.90	0	0.00	97.40	5	3,518	0.14%
2021/08/10	10	96.10	0	0.00	96.50	10	3,543	0.28%
2021/08/06	19	96.71	0	0.00	96.80	19	3,609	0.53%
2021/08/05	2	97.15	2	96.95	97.00	0	3,675	0.00%
2021/08/03	3	97.97	0	0.00	97.90	3	3,930	0.08%
2021/08/02	0	0.00	2	99.05	99.70	-2	3,924	-0.05%
2021/07/30	3	97.87	1	97.30	97.30	2	3,976	0.05%
2021/07/29	1	98.20	4.2	98.31	99.00	-3.2	4,112	-0.08%
2021/07/28	2	96.80	3	98.93	98.50	-1	4,132	-0.02%
2021/07/27	1	97.60	2	98.95	98.30	-1	4,215	-0.02%
2021/07/26	12	98.65	0	0.00	97.80	12	4,192	0.29%
2021/07/23	2	100.50	1	102.50	100.50	1	4,119	0.02%
2021/07/21	4.1	99.09	1	101.00	100.50	3.1	4,092	0.07%
2021/07/20	1	100.50	0	0.00	100.00	1	4,053	0.02%
2021/07/19	0.1	102.00	0	0.00	102.00	0.1	4,079	0.00%
2021/07/16	3	104.67	2	104.50	102.00	1	4,121	0.02%
2021/07/12	1	107.01	0	0.00	107.00	1	4,329	0.02%
2021/07/09	0	0.00	7	110.00	110.00	-7	4,367	-0.16%
2021/07/08	7	109.00	0	0.00	109.00	7	4,401	0.16%
2021/07/07	1	111.50	0	0.00	112.00	1	4,490	0.02%
2021/07/06	0	0.00	1	115.00	114.50	-1	4,525	-0.02%
2021/07/05	0	0.00	2	114.25	115.50	-2	4,516	-0.04%
2021/07/02	0	0.00	0	110.00	110.00	0	4,449	0.00%
2021/06/30	0	0.00	1	108.00	106.50	-1	4,412	-0.02%
2021/06/29	2	106.75	0	0.00	108.00	2	4,431	0.05%
2021/06/25	0	0.00	1	110.00	109.00	-1	4,515	-0.02%
2021/06/24	1	109.00	0	0.00	109.50	1	4,537	0.02%
2021/06/23	0	0.00	1	110.00	110.00	-1	4,574	-0.02%
2021/06/22	0	0.00	0.2	105.50	106.00	-0.2	4,564	0.00%
2021/06/17	1	109.50	1	108.50	108.50	0	4,507	0.00%
2021/06/16	0	0.00	2	110.00	111.50	-2	4,606	-0.04%
2021/06/11	1	109.50	1	108.00	108.00	0	4,649	0.00%
2021/06/10	0	0.00	2	109.00	109.50	-2	4,666	-0.04%
2021/06/09	0	0.00	8	108.56	110.00	-8	4,650	-0.17%
2021/06/08	0	0.00	21	107.55	107.50	-21	4,635	-0.45%
2021/06/07	2	107.50	0	0.00	106.50	2	4,638	0.04%
2021/06/04	0	0.00	1	104.50	106.50	-1	4,627	-0.02%
2021/06/03	1	108.50	1	108.50	106.00	0	4,634	0.00%
2021/06/02	0	0.00	2	105.50	106.00	-2	4,655	-0.04%
2021/06/01	0	0.00	2	102.00	102.00	-2	4,643	-0.04%
2021/05/27	21	98.02	0	0.00	97.20	21	4,922	0.43%
2021/05/25	0	0.00	1	99.50	99.50	-1	5,071	-0.02%
2021/05/24	2	97.50	0	0.00	97.50	2	5,124	0.04%
2021/05/21	1	97.50	1	99.50	98.20	0	5,256	0.00%
2021/05/20	1	96.30	0	0.00	97.30	1	5,272	0.02%
2021/05/18	3	96.40	4.9	98.43	99.00	-1.9	5,314	-0.04%
2021/05/14	5	95.10	0	0.00	96.70	5	5,492	0.09%
2021/05/13	2	94.90	0	0.00	95.00	2	5,442	0.04%
2021/05/12	0	0.00	2	98.50	97.70	-2	5,353	-0.04%
2021/05/11	2	105.00	10	108.00	104.00	-8	5,235	-0.15%
2021/05/10	0	0.00	11	107.55	107.50	-11	5,101	-0.22%
2021/05/07	1	106.00	5	105.00	105.00	-4	5,150	-0.08%
2021/05/06	0	0.00	4	107.75	108.50	-4	5,110	-0.08%
2021/05/04	0	0.00	30	104.00	101.00	-30	4,927	-0.61%
2021/04/28	0	0.00	2	102.50	103.00	-2	4,769	-0.04%
2021/04/27	0	0.00	1	103.00	103.00	-1	4,823	-0.02%
2021/04/26	0	0.00	1	102.50	102.50	-1	4,836	-0.02%
2021/04/23	0	0.00	0	102.00	102.50	0	4,841	0.00%
2021/04/22	0	0.00	2	101.00	101.00	-2	4,853	-0.04%
2021/04/21	4	99.40	0	0.00	99.00	4	4,784	0.08%
2021/04/20	0	0.00	3.5	102.43	103.00	-3.5	4,722	-0.07%
2021/04/16	0	0.00	1.1	102.44	102.00	-1.1	4,702	-0.02%
2021/04/15	0	0.00	8	101.31	101.50	-8	4,770	-0.17%
2021/04/14	1	99.50	4	99.93	99.20	-3	4,746	-0.06%
2021/04/13	0	0.00	5	100.30	100.00	-5	4,773	-0.10%
2021/04/12	1	97.00	0	0.00	98.20	1	4,721	0.02%
2021/04/09	3	97.80	0	0.00	98.00	3	4,717	0.06%
2021/04/08	0	0.00	6	98.18	98.20	-6	4,801	-0.12%
2021/04/07	0	0.00	1	98.00	98.00	-1	4,883	-0.02%
2021/04/06	4	96.88	0.1	97.30	97.40	3.9	4,853	0.08%
2021/03/30	1	96.00	0	0.00	96.60	1	4,785	0.02%
2021/03/29	4	97.33	0	0.00	96.60	4	4,749	0.08%
2021/03/24	8	95.24	1	95.60	95.40	7	4,725	0.15%
2021/03/23	1	96.00	0	0.00	96.10	1	4,734	0.02%
2021/03/22	5	95.50	0	0.00	96.30	5	4,813	0.10%
2021/03/19	7	95.50	1	96.00	95.80	6	4,833	0.12%
2021/03/18	1	98.10	0	0.00	98.20	1	4,728	0.02%
2021/03/17	1	98.06	0	0.00	98.20	1	4,719	0.02%
2021/03/16	0	0.00	4	99.40	100.50	-4	4,676	-0.09%
2021/03/15	0	0.00	1	100.50	100.50	-1	4,695	-0.02%
2021/03/11	5	103.00	1	103.00	103.00	4	4,729	0.08%
2021/03/10	10	101.25	0	0.00	101.50	10	4,754	0.21%
2021/03/08	0	0.00	14	102.07	102.50	-14	4,739	-0.30%
2021/03/04	0	0.00	0.1	99.80	99.80	-0.1	4,785	0.00%
2021/03/03	15	98.69	7	99.23	100.00	8	4,698	0.17%
2021/03/02	18	98.24	1	98.40	97.00	17	4,609	0.37%
2021/02/25	0	0.00	6	102.67	102.50	-6	4,480	-0.13%
2021/02/24	1	102.00	1	100.00	100.50	0	4,501	0.00%
2021/02/23	0	0.00	4	101.55	103.00	-4	4,467	-0.09%
2021/02/22	0	0.00	9	98.47	98.20	-9	4,384	-0.21%
2021/02/19	3	96.37	0.2	96.30	97.00	2.9	4,437	0.06%
2021/02/17	2	92.30	3	94.80	95.80	-1	4,480	-0.02%
2021/01/29	5	89.90	0	91.60	89.10	5	4,882	0.10%
2021/01/28	3	91.90	0	0.00	91.40	3	4,781	0.06%
2021/01/22	1	94.50	1	94.70	94.50	0	4,746	0.00%
2021/01/20	4	96.38	0	0.00	95.20	4	4,716	0.08%
2021/01/18	1	97.00	1	98.50	98.00	0	4,596	0.00%
2021/01/15	3	100.00	1	99.80	99.10	2	4,561	0.04%
2021/01/13	0	0.00	1	101.50	102.00	-1	4,549	-0.02%
2021/01/12	2	99.81	2	100.50	101.00	0	4,493	0.00%
2021/01/11	1	102.50	0	0.00	102.00	1	4,454	0.02%
2021/01/08	2	103.25	7	102.00	104.00	-5	4,413	-0.11%
2021/01/07	1	100.00	1	100.50	100.00	0	4,316	0.00%
2021/01/06	3	98.77	5	99.96	99.50	-2	4,293	-0.05%
2021/01/05	1	98.90	1	98.40	99.20	0	4,211	0.00%
2021/01/04	1	98.80	0	0.00	100.00	1	4,175	0.02%
2020/12/31	3	100.27	2	99.45	99.80	1	4,124	0.02%
2020/12/30	0	0.00	3	97.63	98.50	-3	4,049	-0.07%
2020/12/28	0	0.00	10	95.25	95.40	-10	3,990	-0.25%
2020/12/21	0	0.00	2	94.35	94.90	-2	4,034	-0.05%
2020/12/18	1	92.80	0	0.00	92.80	1	4,011	0.02%
2020/12/16	0	0.00	1	94.50	94.70	-1	4,000	-0.02%
2020/12/15	1	93.60	0	0.00	93.00	1	3,999	0.03%
2020/12/14	0	0.00	1	94.30	94.50	-1	3,980	-0.03%
2020/12/11	0	0.00	2	94.10	94.40	-2	3,975	-0.05%
2020/12/09	0	0.00	1	94.20	94.30	-1	3,919	-0.03%
2020/12/04	0	0.00	5	94.90	94.90	-5	3,821	-0.13%
2020/11/30	1	92.10	2	92.40	90.50	-1	3,718	-0.03%
2020/11/27	0	0.00	21	94.12	94.50	-21	3,575	-0.59%
2020/11/25	3	95.50	3	95.30	95.20	0	3,579	0.00%
2020/11/24	1	95.00	0	0.00	94.80	1	3,530	0.03%
2020/11/23	0	0.00	3.5	95.61	94.70	-3.5	3,470	-0.10%
2020/11/20	2.5	93.48	0	0.00	93.90	2.5	3,367	0.07%
2020/11/19	5	93.70	4	93.93	94.00	1	3,345	0.03%
2020/11/18	0	0.00	1	93.10	93.30	-1	3,297	-0.03%
2020/11/17	1	92.00	2	92.20	92.50	-1	3,214	-0.03%
2020/11/13	2	91.00	2	91.60	92.20	0	3,104	0.00%
2020/11/12	0	0.00	11	91.25	92.20	-11	3,047	-0.36%
2020/11/11	0	0.00	22	90.48	92.20	-22	2,894	-0.76%
2020/11/10	0	0.00	2	84.45	86.00	-2	2,579	-0.08%
2020/11/09	0	0.00	1	82.30	81.90	-1	2,379	-0.04%
2020/09/29	2	80.90	0	0.00	80.40	2	2,788	0.07%
2020/09/25	0	0.00	1	79.40	80.10	-1	2,849	-0.04%
2020/09/24	6	79.73	0	0.00	79.40	6	2,845	0.21%
2020/09/23	0	0.00	1	81.50	81.60	-1	2,759	-0.04%
2020/09/22	2	83.10	0	0.00	82.00	2	2,745	0.07%
2020/09/21	0	0.00	1	85.20	84.80	-1	2,721	-0.04%
2020/09/18	1	85.20	4	84.60	84.80	-3	2,743	-0.11%
2020/09/17	1	83.40	0	0.00	83.40	1	2,691	0.04%
2020/09/16	0	0.00	1	83.20	83.20	-1	2,699	-0.04%
2020/09/07	1	81.90	1	82.50	81.60	0	3,179	0.00%
2020/09/04	4	81.23	0	0.00	81.00	4	3,270	0.12%
2020/09/03	1	81.00	1	82.60	81.10	0	3,300	0.00%
2020/09/02	1	80.50	1	81.00	81.00	0	3,341	0.00%
2020/09/01	1	81.40	2	81.40	81.00	-1	3,380	-0.03%
2020/08/31	0	0.00	14	82.45	82.00	-14	3,417	-0.41%
2020/08/28	0	0.00	2	83.15	83.20	-2	3,461	-0.06%
2020/08/27	1	82.90	38	82.98	83.00	-37	3,599	-1.03%
2020/08/25	0	0.00	1	83.40	83.50	-1	3,722	-0.03%
2020/08/24	1	82.00	18	82.22	82.10	-17	3,881	-0.44%
2020/08/21	0	0.00	5	82.10	83.10	-5	3,945	-0.13%
2020/08/20	9	82.24	1	81.70	81.60	8	3,965	0.20%
2020/08/19	12	84.61	0	0.00	83.80	12	3,964	0.30%
2020/08/18	10	84.20	0	0.00	84.90	10	3,985	0.25%
2020/08/17	0	0.00	5	83.70	84.60	-5	4,053	-0.12%
2020/08/14	3	83.00	0	0.00	83.00	3	4,096	0.07%
2020/08/13	10	83.58	0	0.00	83.90	10	4,142	0.24%
2020/08/12	16	82.73	0	0.00	83.40	16	4,326	0.37%
2020/08/11	31	84.14	0	0.00	83.70	31	4,415	0.70%
2020/08/10	0	0.00	2	83.70	84.20	-2	4,464	-0.04%
2020/08/07	0	0.00	2	83.10	82.20	-2	4,511	-0.04%
2020/08/06	2	82.30	1	83.50	82.70	1	4,526	0.02%
2020/08/03	4	80.10	0	0.00	80.00	4	4,767	0.08%
2020/07/30	3	81.73	0	0.00	81.30	3	4,876	0.06%
2020/07/29	1	82.20	1	82.00	82.00	0	4,916	0.00%
2020/07/28	1	82.00	0	0.00	82.10	1	4,944	0.02%
2020/07/27	6	83.73	0	0.00	83.50	6	5,030	0.12%
2020/07/23	1	85.40	0	0.00	85.20	1	5,099	0.02%
2020/07/21	3	86.77	0	0.00	85.80	3	5,148	0.06%
2020/07/20	1	84.70	2	85.50	86.00	-1	5,155	-0.02%
2020/07/17	2	85.90	0	0.00	86.10	2	5,189	0.04%
2020/07/15	2	84.30	0	0.00	84.30	2	5,233	0.04%
2020/07/14	2	85.50	0	0.00	85.10	2	5,164	0.04%
2020/07/13	0	0.00	1	87.10	87.40	-1	5,152	-0.02%
2020/07/09	1	88.10	0	0.00	88.20	1	5,182	0.02%
2020/07/08	1	88.40	1	88.90	88.70	0	5,191	0.00%
2020/07/07	1	89.00	1	89.10	88.90	0	5,187	0.00%
2020/07/06	0	0.00	11	90.51	89.60	-11	5,209	-0.21%
2020/07/03	0	0.00	1	88.90	88.90	-1	5,218	-0.02%
2020/07/02	0	0.00	1	90.00	89.80	-1	5,258	-0.02%
2020/07/01	0	0.00	6	88.75	88.50	-6	5,318	-0.11%
2020/06/29	1	87.40	0	0.00	88.20	1	5,446	0.02%
2020/06/24	8	88.81	0	0.00	89.00	8	5,445	0.15%
2020/06/23	1	89.10	1	89.00	89.30	0	5,466	0.00%
2020/06/22	1	88.30	0	0.00	88.20	1	5,487	0.02%
2020/06/19	5	88.50	0	0.00	88.10	5	5,508	0.09%
2020/06/18	10	88.52	1	88.60	88.50	9	5,488	0.16%
2020/06/17	19	88.94	1	89.00	89.20	18	5,502	0.33%
2020/06/16	0	0.00	11	91.05	90.80	-11	5,523	-0.20%
2020/06/15	3	90.50	0	0.00	90.00	3	5,539	0.05%
2020/06/12	1	90.40	0	0.00	91.00	1	5,590	0.02%
2020/06/11	1	94.30	1	93.60	93.00	0	5,589	0.00%
2020/06/10	1	96.80	2	96.45	96.30	-1	5,601	-0.02%
2020/06/09	0	0.00	10	95.40	96.00	-10	5,715	-0.17%
2020/06/08	0	0.00	1	95.40	95.00	-1	5,742	-0.02%
2020/06/05	0	0.00	6	93.97	94.30	-6	5,746	-0.10%
2020/06/04	0	0.00	2	93.50	93.50	-2	5,756	-0.03%
2020/06/03	0	0.00	4	93.10	93.50	-4	5,836	-0.07%
2020/06/01	1	90.10	0	0.00	89.90	1	5,703	0.02%
2020/05/26	0	0.00	1	89.70	89.60	-1	5,526	-0.02%
2020/05/22	1	90.20	8	90.60	90.00	-7	5,473	-0.13%
2020/05/21	1	92.00	2	91.70	92.00	-1	5,423	-0.02%
2020/05/20	1	92.20	0	0.00	91.00	1	5,376	0.02%
2020/05/19	12	92.74	3	92.70	92.10	9	5,330	0.17%
2020/05/13	1	85.30	5	86.90	87.60	-4	4,926	-0.08%
2020/05/12	3	86.37	0	0.00	86.50	3	4,915	0.06%
2020/05/11	7	89.47	0	0.00	88.90	7	4,855	0.14%
2020/05/08	1	88.40	7	87.90	88.30	-6	4,817	-0.12%
2020/05/07	12	84.54	0	0.00	84.40	12	4,702	0.26%
2020/05/06	1	85.40	1	85.00	85.00	0	4,632	0.00%
2020/05/05	3	86.67	3	87.00	86.00	0	4,607	0.00%
2020/05/04	10	86.20	0	0.00	86.40	10	4,591	0.22%
2020/04/30	0	0.00	1	87.10	89.70	-1	4,527	-0.02%
2020/04/29	1	82.50	1	83.50	83.70	0	4,467	0.00%
2020/04/27	3	82.00	0	0.00	81.90	3	4,508	0.07%
2020/04/24	0	0.00	1	80.80	81.00	-1	4,449	-0.02%
2020/04/23	5	79.48	1	80.70	80.80	4	4,434	0.09%
2020/04/22	0	0.00	2	79.00	80.00	-2	4,418	-0.05%
2020/04/21	1	79.00	0	0.00	79.50	1	4,444	0.02%
2020/04/15	2	81.80	0	0.00	82.90	2	4,404	0.05%
2020/04/14	0	0.00	2	82.25	82.00	-2	4,444	-0.04%
2020/04/10	1	81.70	0	0.00	82.30	1	4,597	0.02%
2020/04/08	1	81.80	0	0.00	82.30	1	4,665	0.02%
2020/04/07	0	0.00	13	81.28	81.50	-13	4,617	-0.28%
2020/04/06	0	0.00	1	80.30	80.40	-1	4,580	-0.02%
2020/04/01	1	78.10	0	0.00	78.00	1	4,506	0.02%
2020/03/30	1	76.30	7	77.33	80.60	-6	4,387	-0.14%
2020/03/27	0	0.00	26	80.23	80.00	-26	4,344	-0.60%
2020/03/26	1	79.40	0	0.00	79.70	1	4,298	0.02%
2020/03/25	0	0.00	6.1	79.23	78.50	-6.1	4,305	-0.14%
2020/03/24	1	77.40	3	75.33	77.40	-2	4,250	-0.05%
2020/03/23	2	70.60	12	71.20	71.70	-10	4,224	-0.24%
2020/03/20	25	71.31	18	71.16	71.50	7	4,210	0.17%
2020/03/19	3	66.50	3	67.60	67.30	0	4,136	0.00%
2020/03/18	2	68.80	0	0.00	68.20	2	4,051	0.05%
2020/03/17	8	68.16	0	0.00	69.40	8	3,971	0.20%
2020/03/16	5.1	70.77	0	0.00	70.00	5.1	3,891	0.13%
2020/03/13	7	70.63	0	0.00	72.90	7	3,781	0.19%
2020/03/12	4	77.80	3	77.10	77.10	1	3,611	0.03%
2020/03/11	1	80.60	0	0.00	80.70	1	3,532	0.03%
2020/03/10	7	80.20	0	0.00	81.60	7	3,480	0.20%
2020/03/09	3	83.67	0	0.00	82.90	3	3,412	0.09%
2020/03/02	1	85.10	2	84.30	85.00	-1	3,238	-0.03%
2020/02/25	2.1	87.67	0	0.00	87.60	2.1	3,314	0.06%
2020/02/21	1	89.00	0	0.00	89.00	1	3,327	0.03%
2020/02/12	0	0.00	1	89.40	90.10	-1	3,376	-0.03%
2020/02/11	4	88.85	0	0.00	88.80	4	3,354	0.12%
2020/02/07	1	89.20	0	0.00	89.20	1	3,322	0.03%
2020/02/06	2	89.00	2	88.40	90.50	0	3,323	0.00%
2020/02/05	5	87.08	0	0.00	87.00	5	3,286	0.15%
2020/02/03	4	87.68	1	88.40	87.50	3	3,234	0.09%
2020/01/20	2	96.85	2	96.25	96.90	0	2,990	0.00%
2020/01/17	1	95.80	0	0.00	96.40	1	2,998	0.03%
2020/01/16	1	96.10	0	0.00	95.70	1	2,995	0.03%
2020/01/15	5	96.18	0	0.00	96.00	5	2,991	0.17%
2020/01/14	2	96.65	1	96.50	96.80	1	2,938	0.03%
2020/01/09	11	98.27	0	0.00	98.10	11	2,877	0.38%
2020/01/08	1	102.50	0	0.00	99.80	1	2,869	0.03%
2020/01/07	2	101.25	0	0.00	100.00	2	2,791	0.07%
2020/01/06	2	102.25	18.7	103.41	102.00	-16.7	2,759	-0.61%
2020/01/03	2	98.60	3	100.50	101.00	-1	2,655	-0.04%
2020/01/02	0	0.00	1	98.20	98.00	-1	2,550	-0.04%
2019/12/27	0	0.00	1	98.50	98.60	-1	2,568	-0.04%
2019/12/26	1	96.90	0	0.00	96.90	1	2,565	0.04%
2019/12/24	4	98.90	3	99.00	98.20	1	2,586	0.04%
2019/12/20	1	98.00	0	0.00	97.70	1	2,598	0.04%
2019/12/19	1	97.60	0	0.00	97.30	1	2,560	0.04%
2019/12/18	1	97.00	0	0.00	98.00	1	2,553	0.04%
2019/12/06	2	95.70	0	0.00	95.80	2	2,917	0.07%
2019/11/28	11	97.10	0	0.00	97.00	11	2,849	0.39%
2019/11/26	1	97.00	1	97.50	96.90	0	2,877	0.00%
2019/11/22	1	97.00	1	96.90	97.00	0	2,743	0.00%
2019/11/21	1	96.10	0	0.00	96.50	1	2,759	0.04%
2019/11/20	0	0.00	1	96.80	96.90	-1	2,754	-0.04%
2019/11/19	2	96.35	0	0.00	96.30	2	2,757	0.07%
2019/11/14	15	96.30	0	0.00	96.20	15	2,801	0.54%
2019/11/11	1	96.90	0	0.00	96.90	1	2,891	0.03%
2019/11/08	0	0.00	1	98.50	98.60	-1	2,888	-0.03%
2019/11/05	2	98.35	0	0.00	98.90	2	2,932	0.07%
2019/10/30	0	0.00	1	98.30	98.40	-1	2,926	-0.03%
2019/10/23	1	96.70	0	0.00	96.90	1	2,880	0.03%
2019/10/21	0	0.00	1	97.60	96.80	-1	2,886	-0.03%
2019/10/18	1	96.50	0	0.00	96.50	1	2,875	0.03%
2019/10/08	0.7	97.50	1	98.40	97.40	-0.3	2,783	-0.01%
2019/10/07	1	97.10	0	0.00	97.20	1	2,774	0.04%
2019/10/04	1	97.00	0	0.00	97.10	1	2,780	0.04%
2019/10/02	1	99.70	0	0.00	99.00	1	2,736	0.04%
2019/10/01	1	100.50	0	0.00	100.50	1	2,731	0.04%
2019/09/27	1	98.50	0	0.00	98.20	1	2,703	0.04%
2019/09/26	1	99.30	0	0.00	98.60	1	2,717	0.04%
2019/09/24	0	0.00	1	102.00	101.50	-1	2,731	-0.04%
2019/09/20	1	99.80	0	0.00	101.00	1	2,789	0.04%
2019/09/18	4	99.45	1	101.50	101.50	3	2,754	0.11%
2019/09/16	2	105.25	3	103.33	104.00	-1	2,643	-0.04%
2019/09/12	0	0.00	1	96.60	96.80	-1	2,509	-0.04%
2019/09/10	0	0.00	1	97.50	97.00	-1	2,594	-0.04%
2019/09/09	1	97.30	0	0.00	97.60	1	2,622	0.04%
2019/09/05	0	0.00	1	98.00	97.50	-1	2,629	-0.04%
2019/09/04	1	95.80	0	0.00	96.80	1	2,628	0.04%
2019/09/02	1	96.80	0	0.00	96.30	1	2,612	0.04%
2019/08/27	4	95.30	0	0.00	95.50	4	2,609	0.15%
2019/08/26	0	0.00	1	95.30	95.20	-1	2,589	-0.04%
2019/08/22	1	97.10	0	0.00	97.80	1	2,575	0.04%
2019/08/21	11	97.26	0	0.00	97.90	11	2,622	0.42%
2019/08/20	1	97.50	0	0.00	97.80	1	2,605	0.04%
2019/08/19	5	97.60	0	0.00	98.10	5	2,597	0.19%
2019/08/16	1	95.00	1	98.60	98.80	0	2,581	0.00%
2019/08/15	2	96.30	2	95.80	95.20	0	2,525	0.00%
2019/08/14	1	99.60	0	0.00	99.00	1	2,536	0.04%
2019/08/13	1	99.60	0	0.00	99.00	1	2,572	0.04%
2019/08/07	3	101.50	0	0.00	101.00	3	2,651	0.11%
2019/08/02	2	104.00	1	104.00	105.00	1	2,655	0.04%
2019/07/19	0	0.00	1	107.00	106.50	-1	2,743	-0.04%
2019/07/15	0	0.00	1	108.00	108.00	-1	2,715	-0.04%
2019/07/12	1	109.00	0	0.00	107.50	1	2,692	0.04%
2019/07/09	0	0.00	1	107.00	107.50	-1	2,728	-0.04%
2019/07/08	1	106.50	0	0.00	106.50	1	2,730	0.04%
2019/07/03	1	106.50	0	0.00	107.00	1	2,768	0.04%
2019/07/02	1	108.00	0	0.00	108.00	1	2,771	0.04%
2019/06/20	9	112.06	0	0.00	111.00	9	2,592	0.35%
2019/06/19	6	115.50	14	116.04	118.50	-8	2,487	-0.32%
2019/06/05	0	0.00	0.1	116.00	116.50	-0.1	2,440	0.00%
2019/06/04	0	0.00	1	116.00	115.00	-1	2,430	-0.04%
2019/05/21	0	0.00	3	116.17	116.50	-3	2,410	-0.12%
2019/05/20	1	114.50	1	114.50	114.50	0	2,352	0.00%
2019/05/09	2	107.25	0	0.00	107.00	2	2,377	0.08%
2019/04/08	1	113.50	0	0.00	113.50	1	2,590	0.04%
2019/04/02	1	113.50	0	114.00	113.50	1	2,581	0.04%
2019/03/21	12	115.00	12	114.50	114.50	0	2,606	0.00%
2019/03/15	0	0.00	1	115.00	116.00	-1	2,614	-0.04%
2019/03/14	1	113.00	0	0.00	112.00	1	2,539	0.04%
2019/03/12	13	115.00	0	0.00	115.00	13	2,541	0.51%
2019/03/06	0	0.00	1	118.00	117.50	-1	2,718	-0.04%
2019/02/26	0	0.00	7	117.00	117.00	-7	2,756	-0.25%
2019/02/21	0	0.00	2	116.25	116.50	-2	2,739	-0.07%
2019/02/19	0	0.00	1	116.50	115.00	-1	2,757	-0.04%
2019/02/18	0	0.00	1	116.00	115.50	-1	2,783	-0.04%
2019/02/15	0	0.00	1	114.00	112.00	-1	2,832	-0.04%
2019/02/14	0	0.00	7	112.71	112.00	-7	2,831	-0.25%
2019/01/28	0	0.00	0	110.00	110.00	0	2,708	0.00%
2019/01/25	0	108.50	0	0.00	108.50	0	2,724	0.00%
2019/01/22	1	111.00	0	0.00	111.00	1	2,747	0.04%
2019/01/18	1	110.00	0	0.00	110.50	1	2,781	0.04%
2019/01/16	2	109.50	0	0.00	109.00	2	2,855	0.07%
2019/01/14	1	110.00	0	0.00	109.50	1	2,865	0.03%
2019/01/10	1	113.50	5	112.50	111.50	-4	2,899	-0.14%
2019/01/09	0	0.00	4	111.88	114.00	-4	2,909	-0.14%
2019/01/07	0	0.00	1	108.00	109.00	-1	2,856	-0.04%
2019/01/04	2	104.50	0	0.00	104.50	2	2,890	0.07%
2019/01/03	1	103.50	0	0.00	104.00	1	3,004	0.03%
2018/12/26	0.1	103.50	0	0.00	103.00	0.1	3,300	0.00%
2018/12/25	0	0.00	8	102.50	103.00	-8	3,418	-0.23%
2018/12/24	12	104.96	0	0.00	104.50	12	3,444	0.35%
2018/12/21	0	0.00	1	108.00	109.00	-1	3,505	-0.03%
2018/12/19	1	110.50	8	110.50	111.50	-7	3,556	-0.20%
2018/12/18	2	111.25	0	0.00	110.50	2	3,583	0.06%
2018/12/14	8	111.50	1	112.00	111.00	7	3,724	0.19%
2018/12/13	0	0.00	8	113.00	113.00	-8	3,750	-0.21%
2018/12/12	8	111.50	0	0.00	112.50	8	3,794	0.21%
2018/12/11	1	112.00	0	0.00	112.00	1	3,783	0.03%
2018/12/10	0	0.00	8	113.50	113.00	-8	3,810	-0.21%
2018/12/06	9	111.44	0	0.00	110.50	9	3,898	0.23%
2018/12/05	10	113.00	0	0.00	113.00	10	3,853	0.26%
2018/12/04	4	113.25	0	0.00	112.50	4	3,860	0.10%
2018/12/03	1	115.50	2	115.00	115.50	-1	3,826	-0.03%
2018/11/29	9	112.00	9	111.17	111.00	0	3,737	0.00%
2018/11/28	0	0.00	1	114.00	114.00	-1	3,684	-0.03%
2018/11/26	1	112.00	0	0.00	112.50	1	3,655	0.03%
2018/11/23	0	0.00	8	113.00	113.50	-8	3,637	-0.22%
2018/11/22	0	0.00	1	115.00	115.00	-1	3,627	-0.03%
2018/11/21	10	112.50	0	0.00	112.00	10	3,608	0.28%
2018/11/19	0	0.00	8	115.00	115.00	-8	3,587	-0.22%
2018/11/16	8	110.50	0	0.00	112.00	8	3,581	0.22%
2018/11/14	2	111.50	1	114.00	111.00	1	3,512	0.03%
2018/11/13	2	113.00	0	0.00	113.00	2	3,452	0.06%
2018/11/09	3	118.33	0	0.00	117.00	3	3,383	0.09%
2018/11/07	0	0.00	1	121.00	120.00	-1	3,338	-0.03%
2018/11/06	1	119.00	0	0.00	120.50	1	3,327	0.03%
2018/11/01	1	121.00	0	0.00	122.00	1	3,266	0.03%
2018/10/31	0	0.00	2	120.25	122.00	-2	3,247	-0.06%
2018/10/26	3	118.00	2	119.00	118.50	1	3,211	0.03%
2018/10/25	0	0.00	1	122.00	122.00	-1	3,177	-0.03%
2018/10/24	0	0.00	1	121.50	120.50	-1	3,160	-0.03%
2018/10/23	2	119.75	0	0.00	120.50	2	3,138	0.06%
2018/10/22	0	0.00	7	120.50	123.00	-7	3,113	-0.22%
2018/10/19	7	119.50	0	0.00	119.50	7	3,112	0.22%
2018/10/17	0	0.00	7.2	124.01	123.00	-7.2	3,036	-0.24%
2018/10/16	7	123.00	1	125.50	125.50	6	2,991	0.20%
2018/10/15	3	124.50	0	0.00	123.00	3	2,931	0.10%
2018/10/12	0	0.00	1	127.00	127.00	-1	2,874	-0.03%
2018/10/11	2	125.75	0	0.00	126.50	2	2,835	0.07%
2018/10/09	1	135.50	7	133.00	135.00	-6	2,692	-0.22%
2018/10/05	2	132.25	1	134.00	132.50	1	2,557	0.04%
2018/10/04	2	137.50	0	0.00	137.50	2	2,445	0.08%
2018/10/03	3	142.50	0	0.00	140.00	3	2,312	0.13%
2018/10/02	5	146.50	0	0.00	147.00	5	2,193	0.23%
2018/09/26	13	144.00	20	145.98	146.00	-7	2,139	-0.33%
2018/09/25	7	142.50	0	0.00	142.00	7	2,200	0.32%
2018/09/20	1	138.50	0	0.00	139.00	1	2,135	0.05%
2018/09/13	0	0.00	3	129.33	133.00	-3	2,069	-0.14%
2018/09/10	1	123.50	1	124.00	124.50	0	2,043	0.00%
2018/08/30	0.3	125.00	0	0.00	125.00	0.3	2,066	0.01%
2018/08/24	0	0.00	1	126.50	127.00	-1	2,115	-0.05%
2018/08/23	0	0.00	1	125.00	125.00	-1	2,365	-0.04%
2018/08/22	0	0.00	1	125.00	125.00	-1	2,387	-0.04%
2018/08/20	0	0.00	6	121.50	123.50	-6	2,406	-0.25%
2018/08/14	2	120.50	0	0.00	120.50	2	2,448	0.08%
2018/08/10	0	0.00	0.3	121.00	120.50	-0.3	2,495	-0.01%
2018/08/08	2	120.50	0	0.00	121.00	2	2,568	0.08%
2018/08/01	0	0.00	15	120.00	120.50	-15	2,721	-0.55%
2018/07/11	0	0.00	1	119.50	119.00	-1	2,830	-0.04%
2018/07/06	0	0.00	2	118.50	116.00	-2	2,838	-0.07%
2018/07/04	5	116.20	1	118.00	115.50	4	2,793	0.14%
2018/07/02	1	122.00	0	0.00	121.00	1	2,662	0.04%
2018/06/27	15	121.00	0	0.00	121.00	15	2,532	0.59%
2018/06/13	1	121.00	0	0.00	121.00	1	2,953	0.03%
2018/05/10	3	124.00	0	0.00	123.00	3	3,071	0.10%
2018/04/30	0	0.00	1	121.00	121.50	-1	3,134	-0.03%
2018/04/25	0	0.00	7	119.43	120.50	-7	3,175	-0.22%
2018/04/18	2	117.75	0	0.00	118.50	2	3,319	0.06%
2018/04/17	3	118.50	0	0.00	117.50	3	3,346	0.09%
2018/04/16	2	120.00	0	0.00	119.00	2	3,382	0.06%
2018/04/12	0	0.00	3	118.50	120.00	-3	3,513	-0.09%
2018/04/10	0	0.00	0.7	118.00	117.50	-0.7	3,589	-0.02%
2018/03/26	0	0.00	10	118.00	118.50	-10	3,735	-0.27%
2018/03/19	1	116.00	0	0.00	116.00	1	3,305	0.03%
2018/03/16	11	115.55	0	0.00	116.00	11	3,357	0.33%
2018/03/01	1	115.00	0	0.00	114.50	1	3,455	0.03%
2018/02/07	0	0.00	5	118.50	116.00	-5	3,197	-0.16%
2018/02/06	5	113.00	0	0.00	113.00	5	3,076	0.16%
2018/01/26	0	0.00	1	124.00	124.00	-1	2,826	-0.04%
2018/01/18	3	122.00	0	0.00	120.50	3	2,663	0.11%
2018/01/17	0	0.00	1	122.00	120.00	-1	2,637	-0.04%
2018/01/12	0	0.00	0.6	119.50	120.00	-0.6	2,664	-0.02%

曹明接董座台塑化喊升級轉型UDN聯合新聞網－7天前

台塑化昨天舉行股東會完成董事改選，原董事長陳寶郎交棒，轉任台塑石化最高顧問，董事會推舉總經理曹明任新董座。...詳全文

〈台塑化股東會〉總經理曹明接任新董事長陳寶郎轉任最高顧問Anue鉅亨－8天前

...詳全文

〈台塑化股東會〉陳寶郎：三大正向因素推升國際油價往上下半年情況較好Anue鉅亨－8天前

...詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

元大-民雄 券商分點個股進出 元大-民雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析