台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)
可現股當沖
  • 股價
    65.9
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,324
  • 產業
    上市 油電燃氣類股
  • 907人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台塑化 (6505)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/140.165.8000.0065.900.14,4540.00%
2024/06/12166.1000.0066.1014,4620.02%
2024/06/11566.00265.6066.1034,4560.07%
2024/06/071.165.6700.0065.801.14,4210.02%
2024/06/060.166.4000.0065.800.14,3830.00%
2024/06/05166.4000.0066.5014,3470.02%
2024/06/041.266.6800.0066.501.24,3320.03%
2024/06/032.167.1100.0067.202.14,3040.05%
2024/05/310.167.8000.0067.400.14,2830.00%
2024/05/300.168.0000.0067.700.14,1910.00%
2024/05/290.168.50268.4068.20-1.94,186-0.05%
2024/05/28267.9500.0069.2024,1650.05%
2024/05/275.167.8300.0067.805.14,1590.12%
2024/05/170.270.7000.0069.900.23,9760.01%
2024/05/15270.00169.9070.2013,8820.03%
2024/05/13270.0500.0069.9023,8370.05%
2024/05/09169.8000.0069.8013,8490.03%
2024/05/06172.1000.0071.5013,7890.03%
2024/04/3000.00171.8072.20-13,751-0.03%
2024/04/26171.6000.0071.2013,7020.03%
2024/04/2400.00172.6072.90-13,734-0.03%
2024/04/23272.55372.5072.90-13,809-0.03%
2024/04/2200.001472.5772.70-143,887-0.36%
2024/04/170.371.0000.0070.300.33,6100.01%
2024/04/12172.0000.0072.5013,3930.03%
2024/04/11172.80173.3073.3003,3450.00%
2024/04/0900.00273.2073.30-23,276-0.06%
2024/04/08171.8000.0072.7013,2120.03%
2024/04/03172.3000.0072.3013,1810.03%
2024/04/02271.80172.0072.2013,0620.03%
2024/04/0100.00171.5071.80-12,994-0.03%
2024/03/2900.00169.5069.50-12,877-0.03%
2024/03/280.269.1500.0068.600.22,8250.01%
2024/03/260.269.00470.2070.20-3.82,759-0.14%
2024/03/25068.700.168.6068.60-0.12,6760.00%
2024/03/22468.03268.2068.1022,6430.08%
2024/03/214.168.4900.0069.004.12,5560.16%
2024/03/20169.400.169.4869.400.92,4800.04%
2024/03/191.169.8500.0069.701.12,4430.05%
2024/03/18170.3000.0070.6012,3640.04%
2024/03/110.171.5000.0071.100.12,1700.00%
2024/03/08270.1500.0070.7022,1490.09%
2024/03/07270.8500.0071.2022,1070.09%
2024/03/060.171.50171.3071.30-0.92,078-0.04%
2024/03/04171.8000.0072.1012,0560.05%
2024/03/01272.1500.0072.3022,0380.10%
2024/02/29271.6000.0074.3022,0010.10%
2024/02/27071.9000.0071.7001,9470.00%
2024/02/261.172.0200.0072.301.11,9220.06%
2024/02/23372.7000.0072.6031,9000.16%
2024/02/20173.3000.0073.4011,9560.05%
2024/02/021275.53176.0076.00112,0310.54%
2024/02/0100.001276.2776.20-122,013-0.60%
2024/01/3100.00174.6074.60-11,979-0.05%
2024/01/301.173.8400.0073.701.11,9770.06%
2024/01/29175.0000.0075.1011,9910.05%
2024/01/251073.1000.0073.20101,9740.51%
2024/01/17173.4000.0073.0011,8420.05%
2024/01/16475.25075.8074.8041,7330.23%
2024/01/15278.2500.0078.2021,6090.12%
2024/01/09179.3000.0079.3011,6730.06%
2024/01/0500.00179.9079.60-11,687-0.06%
2023/12/28181.4000.0081.8011,7830.06%
2023/12/2600.00181.8081.80-11,754-0.06%
2023/12/25180.3000.0080.7011,7450.06%
2023/12/22180.5000.0080.2011,7560.06%
2023/12/2000.00182.9082.90-11,736-0.06%
2023/12/1800.00183.3083.20-11,739-0.06%
2023/12/1500.00284.0583.80-21,747-0.11%
2023/12/1400.00182.9083.30-11,711-0.06%
2023/12/1100.00181.8081.80-11,702-0.06%
2023/12/08381.8700.0082.2031,7260.17%
2023/12/05182.2000.0082.8011,7480.06%
2023/12/0400.00183.3083.00-11,761-0.06%
2023/12/01183.5000.0083.5011,7870.06%
2023/11/30285.1000.0085.0021,7830.11%
2023/11/2800.00284.5084.70-21,783-0.11%
2023/11/27183.3000.0082.9011,7960.06%
2023/11/2100.00385.0085.30-31,817-0.17%
2023/11/1500.00583.0283.00-51,699-0.29%
2023/10/26179.1000.0078.9011,6910.06%
2023/10/24179.8000.0080.1011,6870.06%
2023/10/1900.00181.4081.50-11,730-0.06%
2023/10/1800.00182.1082.10-11,753-0.06%
2023/10/1600.00181.4081.40-11,779-0.06%
2023/10/13180.3000.0080.1011,7860.06%
2023/10/1100.00180.2081.40-11,780-0.06%
2023/10/04278.2500.0078.1021,7480.11%
2023/10/03179.4000.0079.1011,7490.06%
2023/09/2800.00179.8080.60-11,804-0.06%
2023/09/26179.30579.3079.40-41,803-0.22%
2023/09/1500.00182.7081.80-11,797-0.06%
2023/09/1300.002082.1282.60-201,748-1.14%
2023/09/11180.90281.4081.40-11,752-0.06%
2023/09/070.179.8000.0079.600.11,7680.01%
2023/09/06179.8000.0079.9011,7660.06%
2023/09/0400.00181.3081.30-11,753-0.06%
2023/08/31179.30180.0079.3001,7710.00%
2023/08/250.780.0000.0079.600.71,8140.04%
2023/08/220.179.7000.0079.900.11,8040.01%
2023/08/210.179.4000.0079.400.11,8110.01%
2023/08/171.278.62378.8778.80-1.81,831-0.10%
2023/08/14281.9000.0081.0021,8830.11%
2023/08/1100.00182.0081.90-11,993-0.05%
2023/08/10581.4000.0081.4052,0220.25%
2023/08/080.180.3000.0079.800.11,9910.01%
2023/08/02379.9400.0079.6031,9360.16%
2023/08/0100.00181.0081.00-11,892-0.05%
2023/07/31180.3000.0080.2011,8730.05%
2023/07/281980.3700.0080.10191,8571.02%
2023/07/2600.00179.9080.10-11,837-0.05%
2023/07/250.179.1000.0079.000.11,8280.01%
2023/07/242.178.2000.0078.402.11,8070.12%
2023/07/19179.4000.0079.3011,7170.06%
2023/07/182.179.8800.0079.802.11,6850.12%
2023/07/172.180.9000.0080.802.11,6580.13%
2023/07/14181.80182.0081.6001,6700.00%
2023/07/1300.00180.8080.80-11,643-0.06%
2023/07/12179.7000.0079.5011,6300.06%
2023/07/10179.20579.7079.20-41,647-0.24%
2023/07/07279.9000.0079.9021,6240.12%
2023/07/06282.0000.0081.0021,5960.13%
2023/07/05183.5000.0083.3011,5620.06%
2023/07/04183.6000.0083.5011,5560.06%
2023/07/03584.7000.0084.3051,5890.31%
2023/06/30384.7700.0084.3031,6100.19%
2023/06/28385.1300.0085.3031,5960.19%
2023/06/13386.4700.0086.8031,5760.19%
2023/06/08187.8000.0087.8011,5740.06%
2023/06/0700.00189.1088.90-11,608-0.06%
2023/06/0600.00288.2088.60-21,600-0.12%
2023/06/0500.00188.1087.60-11,615-0.06%
2023/05/30186.3000.0086.4011,5960.06%
2023/05/2200.00188.6088.60-11,701-0.06%
2023/05/1800.00690.0089.80-61,698-0.35%
2023/05/1700.001188.8989.60-111,676-0.66%
2023/05/1600.00287.6588.20-21,563-0.13%
2023/05/0200.00185.9286.00-11,732-0.06%
2023/04/21084.7000.0085.4001,9270.00%
2023/04/18186.7000.0086.5011,9680.05%
2023/04/17088.00187.5087.70-11,959-0.05%
2023/04/14188.1000.0088.2011,9510.05%
2023/04/1200.000.387.2087.60-0.31,925-0.02%
2023/04/1100.00187.5087.60-11,939-0.05%
2023/04/0700.00186.5086.80-11,933-0.05%
2023/03/24183.4000.0083.2011,9520.05%
2023/03/2300.00283.5084.00-21,962-0.10%
2023/03/16181.8000.0081.6012,0010.05%
2023/03/10183.5000.0083.3012,0200.05%
2023/03/0700.00284.6084.70-22,071-0.10%
2023/03/020.283.5000.0083.500.22,1910.01%
2023/03/010.183.7000.0083.600.12,1590.00%
2023/02/21185.40185.8085.6002,0900.00%
2023/02/2000.00084.5084.6002,0950.00%
2023/02/1600.00383.5084.00-32,172-0.14%
2023/02/15182.3000.0082.3012,1750.05%
2023/02/01382.4300.0082.7032,2050.14%
2023/01/3100.000.884.5183.90-0.82,199-0.04%
2023/01/3000.00284.4584.60-22,191-0.09%
2023/01/1600.00283.3083.80-22,170-0.09%
2023/01/1300.00182.5082.20-12,144-0.05%
2023/01/1200.00182.1081.70-12,177-0.05%
2023/01/0900.00181.8082.10-12,187-0.05%
2023/01/0600.00181.2081.20-12,191-0.05%
2023/01/052.279.9900.0079.702.22,2260.10%
2023/01/033.179.7000.0080.103.12,2890.14%
2022/12/2700.000.181.1081.00-0.12,358-0.01%
2022/12/23179.3000.0080.1012,4350.04%
2022/12/200.180.1000.0079.700.12,4750.00%
2022/12/160.181.6900.0081.000.12,4840.00%
2022/12/1400.00282.8582.80-22,532-0.08%
2022/12/12180.9000.0081.1012,5500.04%
2022/12/090.282.2000.0081.500.22,6100.01%
2022/12/08281.4500.0081.3022,6410.08%
2022/12/0500.00184.0084.20-12,634-0.04%
2022/12/02084.0000.0083.5002,6360.00%
2022/11/30184.1000.0084.6012,6160.04%
2022/11/290.184.1000.0084.500.12,5540.00%
2022/11/285.283.9100.0084.005.22,5510.20%
2022/11/2500.00186.9086.90-12,586-0.04%
2022/11/2400.001.184.3885.40-1.12,546-0.04%
2022/11/18182.3000.0082.8012,6280.04%
2022/11/16184.3000.0083.2012,6260.04%
2022/11/1500.00185.8085.90-12,588-0.04%
2022/11/1400.00184.6085.10-12,559-0.04%
2022/11/1100.00183.9083.90-12,531-0.04%
2022/11/09083.1000.0083.3002,5420.00%
2022/11/0100.001.682.9983.20-1.62,531-0.06%
2022/10/31182.00183.0083.0002,5260.00%
2022/10/2700.00183.2082.00-12,536-0.04%
2022/10/2500.00281.2081.70-22,493-0.08%
2022/10/2400.00480.1380.60-42,464-0.16%
2022/10/21178.20179.0079.0002,4210.00%
2022/10/201.176.8800.0077.401.12,4120.05%
2022/10/191.178.1300.0077.901.12,3620.05%
2022/10/131.277.0000.0075.501.22,3770.05%
2022/10/120.278.5000.0078.100.22,3490.01%
2022/10/11178.80278.8079.00-12,434-0.04%
2022/10/072.279.8200.0080.002.22,4400.09%
2022/10/060.280.8800.0080.600.22,4390.01%
2022/10/05180.8000.0080.9012,4660.04%
2022/09/3000.00182.4082.90-12,506-0.04%
2022/09/29080.25280.9581.70-22,486-0.08%
2022/09/280.179.040.179.9080.1002,5030.00%
2022/09/2600.00279.0079.60-22,562-0.08%
2022/09/230.179.6000.0079.400.12,5900.00%
2022/09/221.879.3300.0079.301.82,6050.07%
2022/09/210.180.7000.0080.600.12,5430.00%
2022/09/20081.00181.0080.90-12,540-0.04%
2022/09/191.181.0300.0081.301.12,5670.04%
2022/09/161.180.9300.0082.601.12,6160.04%
2022/09/15281.1000.0081.8022,6040.08%
2022/09/141181.7800.0081.40112,6020.42%
2022/09/13082.7000.0082.9002,6580.00%
2022/09/12182.40182.4082.5002,7210.00%
2022/09/08180.8000.0081.4012,8080.04%
2022/09/071.181.11181.2080.600.12,8280.00%
2022/09/060.182.40182.2082.40-0.92,841-0.03%
2022/09/052.581.8000.0081.802.52,8950.09%
2022/09/01381.7300.0083.3032,9640.10%
2022/08/31182.80183.7083.8002,9240.00%
2022/08/30682.8200.0083.2062,9000.21%
2022/08/293084.1000.0083.70302,8681.05%
2022/08/2600.00186.7086.40-12,836-0.04%
2022/08/25185.8000.0086.4012,8440.04%
2022/08/22285.2000.0085.5022,9460.07%
2022/08/1700.00185.8085.10-12,979-0.03%
2022/08/1600.00084.8084.4002,9380.00%
2022/08/10282.1000.0081.9023,0070.07%
2022/08/08182.3000.0082.8013,0080.03%
2022/08/05283.3500.0083.1023,0270.07%
2022/08/04282.6500.0082.5023,0310.07%
2022/08/0100.001583.8084.50-153,016-0.50%
2022/07/29284.0000.0084.5023,0450.07%
2022/07/260.183.5000.0083.500.13,0450.00%
2022/07/2500.00683.4083.90-63,066-0.20%
2022/07/221582.8000.0082.60153,0900.49%
2022/07/2100.00583.1083.30-53,085-0.16%
2022/07/201184.4000.0082.60113,0910.36%
2022/07/18181.50183.5084.2003,0870.00%
2022/07/15183.1000.0082.1012,9910.03%
2022/07/08189.000.589.3089.400.52,8680.02%
2022/07/0700.001289.7589.50-122,845-0.42%
2022/07/0600.001091.1890.30-102,827-0.35%
2022/07/05194.3000.0093.3012,8220.04%
2022/07/0400.002.396.1794.90-2.32,783-0.08%
2022/07/0100.00393.3093.00-32,781-0.11%
2022/06/30194.8000.0093.8012,7880.04%
2022/06/291.894.89195.8095.700.82,7620.03%
2022/06/2800.00196.0096.00-12,779-0.04%
2022/06/27195.30196.2095.2002,8030.00%
2022/06/2400.001094.9995.00-102,768-0.36%
2022/06/230.293.05193.8093.40-0.82,723-0.03%
2022/06/22192.7000.0092.1012,6950.04%
2022/06/2100.00193.1093.90-12,668-0.04%
2022/06/20295.201.395.1394.500.72,6150.03%
2022/06/16197.7000.0095.8012,4540.04%
2022/06/15196.1000.0096.9012,4710.04%
2022/06/1400.00295.9096.90-22,479-0.08%
2022/06/13194.4000.0095.3012,4900.04%
2022/06/0800.00496.2096.10-42,579-0.16%
2022/06/07595.4600.0095.3052,6630.19%
2022/05/3100.00196.8096.80-13,005-0.03%
2022/05/3000.001.196.0696.30-1.12,974-0.04%
2022/05/2700.00194.8095.00-12,993-0.03%
2022/05/2600.00594.8093.90-53,041-0.16%
2022/05/2500.001094.3795.00-103,072-0.33%
2022/05/2400.00194.4093.90-13,098-0.03%
2022/05/20593.60294.1594.4033,1490.10%
2022/05/1800.00393.7093.80-33,117-0.10%
2022/05/17191.60392.4092.20-23,110-0.06%
2022/05/1600.00191.4091.30-13,132-0.03%
2022/05/130.190.00190.5090.50-0.93,159-0.03%
2022/05/12188.7000.0088.7013,2030.03%
2022/05/11189.50189.6090.2003,2180.00%
2022/05/09289.36190.9090.4013,2350.03%
2022/05/06189.70191.2091.2003,2210.00%
2022/05/05392.00291.9091.9013,2350.03%
2022/05/04190.2000.0090.2013,2270.03%
2022/04/2900.00390.8391.60-33,296-0.09%
2022/04/28388.7700.0089.2033,2890.09%
2022/04/27188.8000.0089.1013,2670.03%
2022/04/26289.6500.0089.7023,2580.06%
2022/04/22191.7000.0092.0013,2130.03%
2022/04/2100.00193.6092.40-13,221-0.03%
2022/04/200.192.2000.0092.700.13,2350.00%
2022/04/181.691.9700.0091.801.63,2490.05%
2022/04/15192.5000.0092.5013,2480.03%
2022/04/14293.2500.0093.4023,2520.06%
2022/04/121.292.6700.0092.801.23,2570.04%
2022/04/11293.3000.0093.3023,2560.06%
2022/04/08193.50294.3094.40-13,228-0.03%
2022/04/07293.9000.0093.6023,2270.06%
2022/04/06293.45194.8095.5013,2250.03%
2022/03/31194.3000.0094.3013,1810.03%
2022/03/30294.65395.5395.10-13,161-0.03%
2022/03/28294.4000.0095.1023,1100.06%
2022/03/25295.2500.0096.2023,1170.06%
2022/03/24195.5100.0095.4013,1210.03%
2022/03/2200.00296.2096.10-23,163-0.06%
2022/03/2100.00195.3095.60-13,237-0.03%
2022/03/18196.2000.0095.7013,2520.03%
2022/03/1700.00195.8096.00-13,226-0.03%
2022/03/16193.000.193.0094.900.93,1700.03%
2022/03/14594.58194.6095.2043,0890.13%
2022/03/11796.1600.0095.7073,0530.23%
2022/03/10298.0000.0098.0022,9670.07%
2022/03/091100.0000.00100.0012,8850.03%
2022/03/08298.55199.0099.2012,8210.04%
2022/03/0700.001103.00100.50-12,755-0.04%
2022/03/0300.002101.25101.50-22,656-0.08%
2022/03/0200.002101.50100.50-22,639-0.08%
2022/03/011100.507100.00100.00-62,584-0.23%
2022/02/25197.00297.3097.80-12,546-0.04%
2022/02/24296.4000.0096.9022,5420.08%
2022/02/23196.9000.0097.3012,5630.04%
2022/02/227.596.3900.0096.107.52,6080.29%
2022/02/212.597.9600.0098.002.52,6010.10%
2022/02/1700.00199.7099.50-12,633-0.04%
2022/02/16197.3000.0098.6012,6180.04%
2022/02/15398.1000.0097.9032,5890.12%
2022/02/14299.253100.8398.90-12,581-0.04%
2022/02/1100.00399.0398.70-32,541-0.12%
2022/02/09197.00298.1598.90-12,536-0.04%
2022/01/2400.00197.9098.00-12,567-0.04%
2022/01/21296.5500.0096.7022,5890.08%
2022/01/2000.000.298.1098.10-0.22,608-0.01%
2022/01/19197.5000.0098.2012,6180.04%
2022/01/1800.00198.1098.00-12,624-0.04%
2022/01/17197.3000.0097.3012,6570.04%
2022/01/14298.75198.3098.5012,6780.04%
2022/01/1300.005100.30100.50-52,701-0.19%
2022/01/1200.00298.9999.40-22,723-0.07%
2022/01/11197.1000.0098.4012,7670.04%
2022/01/07097.30797.4397.30-72,863-0.24%
2021/12/30195.9000.0095.9013,1770.03%
2021/12/29295.8000.0096.5023,3290.06%
2021/12/2700.00197.3097.10-13,556-0.03%
2021/12/17195.4000.0095.9014,3980.02%
2021/12/15294.5500.0094.7024,4130.05%
2021/12/13196.2000.0095.7014,3750.02%
2021/11/30097.1000.0095.4004,3550.00%
2021/11/29096.7000.0097.2004,2550.00%
2021/11/26397.1300.0097.0034,2390.07%
2021/11/25198.5000.0098.4014,2410.02%
2021/11/2400.00198.8098.80-14,279-0.02%
2021/11/22697.2700.0097.0064,3130.14%
2021/11/19299.0500.0098.8024,2570.05%
2021/11/182100.2000.00100.5024,2620.05%
2021/11/0500.001102.00102.00-14,324-0.02%
2021/11/041101.001101.00101.5004,2950.00%
2021/11/030101.5000.00102.0004,3230.00%
2021/10/291100.500.2100.50100.000.84,3110.02%
2021/10/280102.250.2102.50102.00-0.24,3350.00%
2021/10/260103.0000.00103.5004,4080.00%
2021/10/220.2102.0000.00101.500.24,4510.00%
2021/10/211.2104.1300.00103.501.24,4670.03%
2021/10/190104.5000.00104.5004,5700.00%
2021/10/1500.008101.00103.00-84,535-0.18%
2021/10/140101.001101.00101.00-14,520-0.02%
2021/10/131104.5000.00103.0014,5170.02%
2021/10/120101.001102.00102.00-14,479-0.02%
2021/10/081100.0100.00101.5014,4330.02%
2021/10/071101.5000.00102.0014,3870.02%
2021/10/0611100.965100.60101.5064,2900.14%
2021/10/05598.941599.6198.90-104,158-0.24%
2021/10/04498.00598.5097.40-13,976-0.03%
2021/10/01496.8200.0096.8043,9450.10%
2021/09/301099.711104.0099.2093,8470.23%
2021/09/292103.006103.67102.00-43,739-0.11%
2021/09/2800.002.198.1299.70-2.13,451-0.06%
2021/09/27196.39196.5096.6003,4750.00%
2021/09/2300.001095.0094.50-103,309-0.30%
2021/09/22294.3000.0092.8023,3050.06%
2021/09/171095.7000.0095.70103,2330.31%
2021/09/1300.00197.1097.30-13,254-0.03%
2021/09/0800.00197.2095.70-13,358-0.03%
2021/09/07196.51197.2096.3003,3930.00%
2021/09/02195.8000.0096.2013,4060.03%
2021/08/31197.20196.7097.8003,4930.00%
2021/08/3000.00496.9898.50-43,494-0.12%
2021/08/25294.4000.0094.6023,5370.06%
2021/08/2400.00193.6095.00-13,542-0.03%
2021/08/2300.00292.9592.80-23,505-0.06%
2021/08/2000.001091.0891.30-103,502-0.29%
2021/08/19291.9000.0091.1023,5440.06%
2021/08/18194.30194.4094.4003,4460.00%
2021/08/11596.9000.0097.4053,5180.14%
2021/08/101096.1000.0096.50103,5430.28%
2021/08/061996.7100.0096.80193,6090.53%
2021/08/05297.15296.9597.0003,6750.00%
2021/08/03397.9700.0097.9033,9300.08%
2021/08/0200.00299.0599.70-23,924-0.05%
2021/07/30397.87197.3097.3023,9760.05%
2021/07/29198.204.298.3199.00-3.24,112-0.08%
2021/07/28296.80398.9398.50-14,132-0.02%
2021/07/27197.60298.9598.30-14,215-0.02%
2021/07/261298.6500.0097.80124,1920.29%
2021/07/232100.501102.50100.5014,1190.02%
2021/07/214.199.091101.00100.503.14,0920.07%
2021/07/201100.5000.00100.0014,0530.02%
2021/07/190.1102.0000.00102.000.14,0790.00%
2021/07/163104.672104.50102.0014,1210.02%
2021/07/121107.0100.00107.0014,3290.02%
2021/07/0900.007110.00110.00-74,367-0.16%
2021/07/087109.0000.00109.0074,4010.16%
2021/07/071111.5000.00112.0014,4900.02%
2021/07/0600.001115.00114.50-14,525-0.02%
2021/07/0500.002114.25115.50-24,516-0.04%
2021/07/0200.000110.00110.0004,4490.00%
2021/06/3000.001108.00106.50-14,412-0.02%
2021/06/292106.7500.00108.0024,4310.05%
2021/06/2500.001110.00109.00-14,515-0.02%
2021/06/241109.0000.00109.5014,5370.02%
2021/06/2300.001110.00110.00-14,574-0.02%
2021/06/2200.000.2105.50106.00-0.24,5640.00%
2021/06/171109.501108.50108.5004,5070.00%
2021/06/1600.002110.00111.50-24,606-0.04%
2021/06/111109.501108.00108.0004,6490.00%
2021/06/1000.002109.00109.50-24,666-0.04%
2021/06/0900.008108.56110.00-84,650-0.17%
2021/06/0800.0021107.55107.50-214,635-0.45%
2021/06/072107.5000.00106.5024,6380.04%
2021/06/0400.001104.50106.50-14,627-0.02%
2021/06/031108.501108.50106.0004,6340.00%
2021/06/0200.002105.50106.00-24,655-0.04%
2021/06/0100.002102.00102.00-24,643-0.04%
2021/05/272198.0200.0097.20214,9220.43%
2021/05/2500.00199.5099.50-15,071-0.02%
2021/05/24297.5000.0097.5025,1240.04%
2021/05/21197.50199.5098.2005,2560.00%
2021/05/20196.3000.0097.3015,2720.02%
2021/05/18396.404.998.4399.00-1.95,314-0.04%
2021/05/14595.1000.0096.7055,4920.09%
2021/05/13294.9000.0095.0025,4420.04%
2021/05/1200.00298.5097.70-25,353-0.04%
2021/05/112105.0010108.00104.00-85,235-0.15%
2021/05/1000.0011107.55107.50-115,101-0.22%
2021/05/071106.005105.00105.00-45,150-0.08%
2021/05/0600.004107.75108.50-45,110-0.08%
2021/05/0400.0030104.00101.00-304,927-0.61%
2021/04/2800.002102.50103.00-24,769-0.04%
2021/04/2700.001103.00103.00-14,823-0.02%
2021/04/2600.001102.50102.50-14,836-0.02%
2021/04/2300.000102.00102.5004,8410.00%
2021/04/2200.002101.00101.00-24,853-0.04%
2021/04/21499.4000.0099.0044,7840.08%
2021/04/2000.003.5102.43103.00-3.54,722-0.07%
2021/04/1600.001.1102.44102.00-1.14,702-0.02%
2021/04/1500.008101.31101.50-84,770-0.17%
2021/04/14199.50499.9399.20-34,746-0.06%
2021/04/1300.005100.30100.00-54,773-0.10%
2021/04/12197.0000.0098.2014,7210.02%
2021/04/09397.8000.0098.0034,7170.06%
2021/04/0800.00698.1898.20-64,801-0.12%
2021/04/0700.00198.0098.00-14,883-0.02%
2021/04/06496.880.197.3097.403.94,8530.08%
2021/03/30196.0000.0096.6014,7850.02%
2021/03/29497.3300.0096.6044,7490.08%
2021/03/24895.24195.6095.4074,7250.15%
2021/03/23196.0000.0096.1014,7340.02%
2021/03/22595.5000.0096.3054,8130.10%
2021/03/19795.50196.0095.8064,8330.12%
2021/03/18198.1000.0098.2014,7280.02%
2021/03/17198.0600.0098.2014,7190.02%
2021/03/1600.00499.40100.50-44,676-0.09%
2021/03/1500.001100.50100.50-14,695-0.02%
2021/03/115103.001103.00103.0044,7290.08%
2021/03/1010101.2500.00101.50104,7540.21%
2021/03/0800.0014102.07102.50-144,739-0.30%
2021/03/0400.000.199.8099.80-0.14,7850.00%
2021/03/031598.69799.23100.0084,6980.17%
2021/03/021898.24198.4097.00174,6090.37%
2021/02/2500.006102.67102.50-64,480-0.13%
2021/02/241102.001100.00100.5004,5010.00%
2021/02/2300.004101.55103.00-44,467-0.09%
2021/02/2200.00998.4798.20-94,384-0.21%
2021/02/19396.370.296.3097.002.94,4370.06%
2021/02/17292.30394.8095.80-14,480-0.02%
2021/01/29589.90091.6089.1054,8820.10%
2021/01/28391.9000.0091.4034,7810.06%
2021/01/22194.50194.7094.5004,7460.00%
2021/01/20496.3800.0095.2044,7160.08%
2021/01/18197.00198.5098.0004,5960.00%
2021/01/153100.00199.8099.1024,5610.04%
2021/01/1300.001101.50102.00-14,549-0.02%
2021/01/12299.812100.50101.0004,4930.00%
2021/01/111102.5000.00102.0014,4540.02%
2021/01/082103.257102.00104.00-54,413-0.11%
2021/01/071100.001100.50100.0004,3160.00%
2021/01/06398.77599.9699.50-24,293-0.05%
2021/01/05198.90198.4099.2004,2110.00%
2021/01/04198.8000.00100.0014,1750.02%
2020/12/313100.27299.4599.8014,1240.02%
2020/12/3000.00397.6398.50-34,049-0.07%
2020/12/2800.001095.2595.40-103,990-0.25%
2020/12/2100.00294.3594.90-24,034-0.05%
2020/12/18192.8000.0092.8014,0110.02%
2020/12/1600.00194.5094.70-14,000-0.02%
2020/12/15193.6000.0093.0013,9990.03%
2020/12/1400.00194.3094.50-13,980-0.03%
2020/12/1100.00294.1094.40-23,975-0.05%
2020/12/0900.00194.2094.30-13,919-0.03%
2020/12/0400.00594.9094.90-53,821-0.13%
2020/11/30192.10292.4090.50-13,718-0.03%
2020/11/2700.002194.1294.50-213,575-0.59%
2020/11/25395.50395.3095.2003,5790.00%
2020/11/24195.0000.0094.8013,5300.03%
2020/11/2300.003.595.6194.70-3.53,470-0.10%
2020/11/202.593.4800.0093.902.53,3670.07%
2020/11/19593.70493.9394.0013,3450.03%
2020/11/1800.00193.1093.30-13,297-0.03%
2020/11/17192.00292.2092.50-13,214-0.03%
2020/11/13291.00291.6092.2003,1040.00%
2020/11/1200.001191.2592.20-113,047-0.36%
2020/11/1100.002290.4892.20-222,894-0.76%
2020/11/1000.00284.4586.00-22,579-0.08%
2020/11/0900.00182.3081.90-12,379-0.04%
2020/09/29280.9000.0080.4022,7880.07%
2020/09/2500.00179.4080.10-12,849-0.04%
2020/09/24679.7300.0079.4062,8450.21%
2020/09/2300.00181.5081.60-12,759-0.04%
2020/09/22283.1000.0082.0022,7450.07%
2020/09/2100.00185.2084.80-12,721-0.04%
2020/09/18185.20484.6084.80-32,743-0.11%
2020/09/17183.4000.0083.4012,6910.04%
2020/09/1600.00183.2083.20-12,699-0.04%
2020/09/07181.90182.5081.6003,1790.00%
2020/09/04481.2300.0081.0043,2700.12%
2020/09/03181.00182.6081.1003,3000.00%
2020/09/02180.50181.0081.0003,3410.00%
2020/09/01181.40281.4081.00-13,380-0.03%
2020/08/3100.001482.4582.00-143,417-0.41%
2020/08/2800.00283.1583.20-23,461-0.06%
2020/08/27182.903882.9883.00-373,599-1.03%
2020/08/2500.00183.4083.50-13,722-0.03%
2020/08/24182.001882.2282.10-173,881-0.44%
2020/08/2100.00582.1083.10-53,945-0.13%
2020/08/20982.24181.7081.6083,9650.20%
2020/08/191284.6100.0083.80123,9640.30%
2020/08/181084.2000.0084.90103,9850.25%
2020/08/1700.00583.7084.60-54,053-0.12%
2020/08/14383.0000.0083.0034,0960.07%
2020/08/131083.5800.0083.90104,1420.24%
2020/08/121682.7300.0083.40164,3260.37%
2020/08/113184.1400.0083.70314,4150.70%
2020/08/1000.00283.7084.20-24,464-0.04%
2020/08/0700.00283.1082.20-24,511-0.04%
2020/08/06282.30183.5082.7014,5260.02%
2020/08/03480.1000.0080.0044,7670.08%
2020/07/30381.7300.0081.3034,8760.06%
2020/07/29182.20182.0082.0004,9160.00%
2020/07/28182.0000.0082.1014,9440.02%
2020/07/27683.7300.0083.5065,0300.12%
2020/07/23185.4000.0085.2015,0990.02%
2020/07/21386.7700.0085.8035,1480.06%
2020/07/20184.70285.5086.00-15,155-0.02%
2020/07/17285.9000.0086.1025,1890.04%
2020/07/15284.3000.0084.3025,2330.04%
2020/07/14285.5000.0085.1025,1640.04%
2020/07/1300.00187.1087.40-15,152-0.02%
2020/07/09188.1000.0088.2015,1820.02%
2020/07/08188.40188.9088.7005,1910.00%
2020/07/07189.00189.1088.9005,1870.00%
2020/07/0600.001190.5189.60-115,209-0.21%
2020/07/0300.00188.9088.90-15,218-0.02%
2020/07/0200.00190.0089.80-15,258-0.02%
2020/07/0100.00688.7588.50-65,318-0.11%
2020/06/29187.4000.0088.2015,4460.02%
2020/06/24888.8100.0089.0085,4450.15%
2020/06/23189.10189.0089.3005,4660.00%
2020/06/22188.3000.0088.2015,4870.02%
2020/06/19588.5000.0088.1055,5080.09%
2020/06/181088.52188.6088.5095,4880.16%
2020/06/171988.94189.0089.20185,5020.33%
2020/06/1600.001191.0590.80-115,523-0.20%
2020/06/15390.5000.0090.0035,5390.05%
2020/06/12190.4000.0091.0015,5900.02%
2020/06/11194.30193.6093.0005,5890.00%
2020/06/10196.80296.4596.30-15,601-0.02%
2020/06/0900.001095.4096.00-105,715-0.17%
2020/06/0800.00195.4095.00-15,742-0.02%
2020/06/0500.00693.9794.30-65,746-0.10%
2020/06/0400.00293.5093.50-25,756-0.03%
2020/06/0300.00493.1093.50-45,836-0.07%
2020/06/01190.1000.0089.9015,7030.02%
2020/05/2600.00189.7089.60-15,526-0.02%
2020/05/22190.20890.6090.00-75,473-0.13%
2020/05/21192.00291.7092.00-15,423-0.02%
2020/05/20192.2000.0091.0015,3760.02%
2020/05/191292.74392.7092.1095,3300.17%
2020/05/13185.30586.9087.60-44,926-0.08%
2020/05/12386.3700.0086.5034,9150.06%
2020/05/11789.4700.0088.9074,8550.14%
2020/05/08188.40787.9088.30-64,817-0.12%
2020/05/071284.5400.0084.40124,7020.26%
2020/05/06185.40185.0085.0004,6320.00%
2020/05/05386.67387.0086.0004,6070.00%
2020/05/041086.2000.0086.40104,5910.22%
2020/04/3000.00187.1089.70-14,527-0.02%
2020/04/29182.50183.5083.7004,4670.00%
2020/04/27382.0000.0081.9034,5080.07%
2020/04/2400.00180.8081.00-14,449-0.02%
2020/04/23579.48180.7080.8044,4340.09%
2020/04/2200.00279.0080.00-24,418-0.05%
2020/04/21179.0000.0079.5014,4440.02%
2020/04/15281.8000.0082.9024,4040.05%
2020/04/1400.00282.2582.00-24,444-0.04%
2020/04/10181.7000.0082.3014,5970.02%
2020/04/08181.8000.0082.3014,6650.02%
2020/04/0700.001381.2881.50-134,617-0.28%
2020/04/0600.00180.3080.40-14,580-0.02%
2020/04/01178.1000.0078.0014,5060.02%
2020/03/30176.30777.3380.60-64,387-0.14%
2020/03/2700.002680.2380.00-264,344-0.60%
2020/03/26179.4000.0079.7014,2980.02%
2020/03/2500.006.179.2378.50-6.14,305-0.14%
2020/03/24177.40375.3377.40-24,250-0.05%
2020/03/23270.601271.2071.70-104,224-0.24%
2020/03/202571.311871.1671.5074,2100.17%
2020/03/19366.50367.6067.3004,1360.00%
2020/03/18268.8000.0068.2024,0510.05%
2020/03/17868.1600.0069.4083,9710.20%
2020/03/165.170.7700.0070.005.13,8910.13%
2020/03/13770.6300.0072.9073,7810.19%
2020/03/12477.80377.1077.1013,6110.03%
2020/03/11180.6000.0080.7013,5320.03%
2020/03/10780.2000.0081.6073,4800.20%
2020/03/09383.6700.0082.9033,4120.09%
2020/03/02185.10284.3085.00-13,238-0.03%
2020/02/252.187.6700.0087.602.13,3140.06%
2020/02/21189.0000.0089.0013,3270.03%
2020/02/1200.00189.4090.10-13,376-0.03%
2020/02/11488.8500.0088.8043,3540.12%
2020/02/07189.2000.0089.2013,3220.03%
2020/02/06289.00288.4090.5003,3230.00%
2020/02/05587.0800.0087.0053,2860.15%
2020/02/03487.68188.4087.5033,2340.09%
2020/01/20296.85296.2596.9002,9900.00%
2020/01/17195.8000.0096.4012,9980.03%
2020/01/16196.1000.0095.7012,9950.03%
2020/01/15596.1800.0096.0052,9910.17%
2020/01/14296.65196.5096.8012,9380.03%
2020/01/091198.2700.0098.10112,8770.38%
2020/01/081102.5000.0099.8012,8690.03%
2020/01/072101.2500.00100.0022,7910.07%
2020/01/062102.2518.7103.41102.00-16.72,759-0.61%
2020/01/03298.603100.50101.00-12,655-0.04%
2020/01/0200.00198.2098.00-12,550-0.04%
2019/12/2700.00198.5098.60-12,568-0.04%
2019/12/26196.9000.0096.9012,5650.04%
2019/12/24498.90399.0098.2012,5860.04%
2019/12/20198.0000.0097.7012,5980.04%
2019/12/19197.6000.0097.3012,5600.04%
2019/12/18197.0000.0098.0012,5530.04%
2019/12/06295.7000.0095.8022,9170.07%
2019/11/281197.1000.0097.00112,8490.39%
2019/11/26197.00197.5096.9002,8770.00%
2019/11/22197.00196.9097.0002,7430.00%
2019/11/21196.1000.0096.5012,7590.04%
2019/11/2000.00196.8096.90-12,754-0.04%
2019/11/19296.3500.0096.3022,7570.07%
2019/11/141596.3000.0096.20152,8010.54%
2019/11/11196.9000.0096.9012,8910.03%
2019/11/0800.00198.5098.60-12,888-0.03%
2019/11/05298.3500.0098.9022,9320.07%
2019/10/3000.00198.3098.40-12,926-0.03%
2019/10/23196.7000.0096.9012,8800.03%
2019/10/2100.00197.6096.80-12,886-0.03%
2019/10/18196.5000.0096.5012,8750.03%
2019/10/080.797.50198.4097.40-0.32,783-0.01%
2019/10/07197.1000.0097.2012,7740.04%
2019/10/04197.0000.0097.1012,7800.04%
2019/10/02199.7000.0099.0012,7360.04%
2019/10/011100.5000.00100.5012,7310.04%
2019/09/27198.5000.0098.2012,7030.04%
2019/09/26199.3000.0098.6012,7170.04%
2019/09/2400.001102.00101.50-12,731-0.04%
2019/09/20199.8000.00101.0012,7890.04%
2019/09/18499.451101.50101.5032,7540.11%
2019/09/162105.253103.33104.00-12,643-0.04%
2019/09/1200.00196.6096.80-12,509-0.04%
2019/09/1000.00197.5097.00-12,594-0.04%
2019/09/09197.3000.0097.6012,6220.04%
2019/09/0500.00198.0097.50-12,629-0.04%
2019/09/04195.8000.0096.8012,6280.04%
2019/09/02196.8000.0096.3012,6120.04%
2019/08/27495.3000.0095.5042,6090.15%
2019/08/2600.00195.3095.20-12,589-0.04%
2019/08/22197.1000.0097.8012,5750.04%
2019/08/211197.2600.0097.90112,6220.42%
2019/08/20197.5000.0097.8012,6050.04%
2019/08/19597.6000.0098.1052,5970.19%
2019/08/16195.00198.6098.8002,5810.00%
2019/08/15296.30295.8095.2002,5250.00%
2019/08/14199.6000.0099.0012,5360.04%
2019/08/13199.6000.0099.0012,5720.04%
2019/08/073101.5000.00101.0032,6510.11%
2019/08/022104.001104.00105.0012,6550.04%
2019/07/1900.001107.00106.50-12,743-0.04%
2019/07/1500.001108.00108.00-12,715-0.04%
2019/07/121109.0000.00107.5012,6920.04%
2019/07/0900.001107.00107.50-12,728-0.04%
2019/07/081106.5000.00106.5012,7300.04%
2019/07/031106.5000.00107.0012,7680.04%
2019/07/021108.0000.00108.0012,7710.04%
2019/06/209112.0600.00111.0092,5920.35%
2019/06/196115.5014116.04118.50-82,487-0.32%
2019/06/0500.000.1116.00116.50-0.12,4400.00%
2019/06/0400.001116.00115.00-12,430-0.04%
2019/05/2100.003116.17116.50-32,410-0.12%
2019/05/201114.501114.50114.5002,3520.00%
2019/05/092107.2500.00107.0022,3770.08%
2019/04/081113.5000.00113.5012,5900.04%
2019/04/021113.500114.00113.5012,5810.04%
2019/03/2112115.0012114.50114.5002,6060.00%
2019/03/1500.001115.00116.00-12,614-0.04%
2019/03/141113.0000.00112.0012,5390.04%
2019/03/1213115.0000.00115.00132,5410.51%
2019/03/0600.001118.00117.50-12,718-0.04%
2019/02/2600.007117.00117.00-72,756-0.25%
2019/02/2100.002116.25116.50-22,739-0.07%
2019/02/1900.001116.50115.00-12,757-0.04%
2019/02/1800.001116.00115.50-12,783-0.04%
2019/02/1500.001114.00112.00-12,832-0.04%
2019/02/1400.007112.71112.00-72,831-0.25%
2019/01/2800.000110.00110.0002,7080.00%
2019/01/250108.5000.00108.5002,7240.00%
2019/01/221111.0000.00111.0012,7470.04%
2019/01/181110.0000.00110.5012,7810.04%
2019/01/162109.5000.00109.0022,8550.07%
2019/01/141110.0000.00109.5012,8650.03%
2019/01/101113.505112.50111.50-42,899-0.14%
2019/01/0900.004111.88114.00-42,909-0.14%
2019/01/0700.001108.00109.00-12,856-0.04%
2019/01/042104.5000.00104.5022,8900.07%
2019/01/031103.5000.00104.0013,0040.03%
2018/12/260.1103.5000.00103.000.13,3000.00%
2018/12/2500.008102.50103.00-83,418-0.23%
2018/12/2412104.9600.00104.50123,4440.35%
2018/12/2100.001108.00109.00-13,505-0.03%
2018/12/191110.508110.50111.50-73,556-0.20%
2018/12/182111.2500.00110.5023,5830.06%
2018/12/148111.501112.00111.0073,7240.19%
2018/12/1300.008113.00113.00-83,750-0.21%
2018/12/128111.5000.00112.5083,7940.21%
2018/12/111112.0000.00112.0013,7830.03%
2018/12/1000.008113.50113.00-83,810-0.21%
2018/12/069111.4400.00110.5093,8980.23%
2018/12/0510113.0000.00113.00103,8530.26%
2018/12/044113.2500.00112.5043,8600.10%
2018/12/031115.502115.00115.50-13,826-0.03%
2018/11/299112.009111.17111.0003,7370.00%
2018/11/2800.001114.00114.00-13,684-0.03%
2018/11/261112.0000.00112.5013,6550.03%
2018/11/2300.008113.00113.50-83,637-0.22%
2018/11/2200.001115.00115.00-13,627-0.03%
2018/11/2110112.5000.00112.00103,6080.28%
2018/11/1900.008115.00115.00-83,587-0.22%
2018/11/168110.5000.00112.0083,5810.22%
2018/11/142111.501114.00111.0013,5120.03%
2018/11/132113.0000.00113.0023,4520.06%
2018/11/093118.3300.00117.0033,3830.09%
2018/11/0700.001121.00120.00-13,338-0.03%
2018/11/061119.0000.00120.5013,3270.03%
2018/11/011121.0000.00122.0013,2660.03%
2018/10/3100.002120.25122.00-23,247-0.06%
2018/10/263118.002119.00118.5013,2110.03%
2018/10/2500.001122.00122.00-13,177-0.03%
2018/10/2400.001121.50120.50-13,160-0.03%
2018/10/232119.7500.00120.5023,1380.06%
2018/10/2200.007120.50123.00-73,113-0.22%
2018/10/197119.5000.00119.5073,1120.22%
2018/10/1700.007.2124.01123.00-7.23,036-0.24%
2018/10/167123.001125.50125.5062,9910.20%
2018/10/153124.5000.00123.0032,9310.10%
2018/10/1200.001127.00127.00-12,874-0.03%
2018/10/112125.7500.00126.5022,8350.07%
2018/10/091135.507133.00135.00-62,692-0.22%
2018/10/052132.251134.00132.5012,5570.04%
2018/10/042137.5000.00137.5022,4450.08%
2018/10/033142.5000.00140.0032,3120.13%
2018/10/025146.5000.00147.0052,1930.23%
2018/09/2613144.0020145.98146.00-72,139-0.33%
2018/09/257142.5000.00142.0072,2000.32%
2018/09/201138.5000.00139.0012,1350.05%
2018/09/1300.003129.33133.00-32,069-0.14%
2018/09/101123.501124.00124.5002,0430.00%
2018/08/300.3125.0000.00125.000.32,0660.01%
2018/08/2400.001126.50127.00-12,115-0.05%
2018/08/2300.001125.00125.00-12,365-0.04%
2018/08/2200.001125.00125.00-12,387-0.04%
2018/08/2000.006121.50123.50-62,406-0.25%
2018/08/142120.5000.00120.5022,4480.08%
2018/08/1000.000.3121.00120.50-0.32,495-0.01%
2018/08/082120.5000.00121.0022,5680.08%
2018/08/0100.0015120.00120.50-152,721-0.55%
2018/07/1100.001119.50119.00-12,830-0.04%
2018/07/0600.002118.50116.00-22,838-0.07%
2018/07/045116.201118.00115.5042,7930.14%
2018/07/021122.0000.00121.0012,6620.04%
2018/06/2715121.0000.00121.00152,5320.59%
2018/06/131121.0000.00121.0012,9530.03%
2018/05/103124.0000.00123.0033,0710.10%
2018/04/3000.001121.00121.50-13,134-0.03%
2018/04/2500.007119.43120.50-73,175-0.22%
2018/04/182117.7500.00118.5023,3190.06%
2018/04/173118.5000.00117.5033,3460.09%
2018/04/162120.0000.00119.0023,3820.06%
2018/04/1200.003118.50120.00-33,513-0.09%
2018/04/1000.000.7118.00117.50-0.73,589-0.02%
2018/03/2600.0010118.00118.50-103,735-0.27%
2018/03/191116.0000.00116.0013,3050.03%
2018/03/1611115.5500.00116.00113,3570.33%
2018/03/011115.0000.00114.5013,4550.03%
2018/02/0700.005118.50116.00-53,197-0.16%
2018/02/065113.0000.00113.0053,0760.16%
2018/01/2600.001124.00124.00-12,826-0.04%
2018/01/183122.0000.00120.5032,6630.11%
2018/01/1700.001122.00120.00-12,637-0.04%
2018/01/1200.000.6119.50120.00-0.62,664-0.02%
〈台塑化股東會〉總經理曹明接任新董事長 陳寶郎轉任最高顧問Anue鉅亨-1天前
〈台塑化股東會〉陳寶郎:三大正向因素推升國際油價往上 下半年情況較好Anue鉅亨-1天前
台塑化 相關文章