台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)
可現股當沖
  • 股價
    761
  • 漲跌
    ▼5
  • 漲幅
    -0.65%
  • 成交量
    993
  • 產業
    上市 電子零組件類股
  • 79人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富世達 (6805)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.000757.00761.0001,9110.00%
2025/02/180.1760.0000.00766.000.11,9070.01%
2025/02/171776.001764.00762.0001,9140.00%
2025/02/141743.001769.00774.0001,9030.00%
2025/02/131734.001739.00737.0001,8830.00%
2025/02/122719.002717.00716.0001,8790.00%
2025/02/061659.001657.00660.0001,9040.00%
2025/02/050631.0000.00663.0001,8750.00%
2025/02/040650.0000.00648.0001,8420.00%
2025/02/032.1663.022648.00648.000.11,8440.00%
2025/01/221711.001713.98720.0001,8390.00%
2025/01/211701.001692.00696.0001,8560.00%
2025/01/200.1700.0000.00702.000.11,8470.01%
2025/01/172647.022660.00663.0001,8370.00%
2025/01/161670.001676.00680.0001,8150.00%
2025/01/150658.8000.00643.0001,8160.00%
2025/01/140656.0000.00672.0001,8040.00%
2025/01/130675.7500.00659.0001,8080.00%
2025/01/100733.2000.00707.0001,7920.00%
2025/01/090756.1400.00746.0001,7490.00%
2025/01/080774.0000.00774.0001,7390.00%
2025/01/070762.0000.00780.0001,7360.00%
2025/01/060769.0000.00769.0001,7230.00%
2025/01/030783.0000.00784.0001,7430.00%
2024/12/251832.001823.00818.0001,9270.00%
2024/12/2300.000.1847.00842.00-0.11,9050.00%
2024/12/2000.000.1850.00841.00-0.11,9180.00%
2024/12/172881.862882.50882.0002,0120.00%
2024/12/1600.000.1941.00900.00-0.11,9900.00%
2024/12/1321067.502998.001000.0001,9680.00%
2024/12/1221065.002.41098.131080.00-0.41,978-0.02%
2024/12/110.51117.7300.001095.000.51,9840.02%
2024/12/0500.0011050.001060.00-12,064-0.05%
2024/12/041.11073.7000.001065.001.12,0680.05%
2024/12/030.1985.1700.001005.000.12,0310.01%
2024/11/260849.0000.00850.0001,8940.00%
2024/11/211852.002846.50842.00-11,981-0.05%
2024/11/202842.501846.00845.0011,9890.05%
2024/11/1800.000790.00783.0002,0480.00%
2024/11/110849.0000.00839.0002,1980.00%
2024/10/220890.0000.00900.0002,3480.00%
2024/10/181907.971890.00892.0002,3530.00%
2024/10/171873.041879.00885.0002,3330.00%
2024/10/1500.001868.00853.00-12,310-0.04%
2024/10/141842.001833.00860.0002,3050.00%
2024/10/112847.504845.75846.00-22,318-0.09%
2024/10/094855.505872.80840.00-12,317-0.04%
2024/10/086882.006887.33888.0002,3110.00%
2024/10/073897.000900.00905.0032,3270.13%
2024/10/0400.000854.00868.0002,2830.00%
2024/10/011844.0000.00844.0012,2500.04%
2024/09/300832.5000.00825.0002,2270.00%
2024/09/2700.000814.00815.0002,1970.00%
2024/09/2600.002801.00803.00-22,183-0.09%
2024/09/251779.0000.00788.0012,1790.05%
2024/09/241785.0200.00786.0012,1900.05%
2024/09/232829.003813.33805.00-12,215-0.05%
2024/09/200797.002801.50803.00-22,173-0.09%
2024/09/193807.333798.67812.0002,1380.00%
2024/09/182778.004.7777.34766.00-2.72,089-0.13%
2024/09/163793.3300.00787.0032,0780.14%
2024/09/131.2781.5000.00787.001.22,0550.06%
2024/09/120.1762.000.5763.00762.00-0.52,027-0.02%
2024/09/110754.501759.00754.00-12,015-0.05%
2024/09/103.8777.3000.00762.003.82,0130.19%
2024/09/092751.006719.67751.00-41,968-0.20%
2024/09/051699.001678.00682.0002,0780.00%
2024/09/040.1726.0000.00708.000.12,1280.00%
2024/09/026792.005805.80773.0012,1330.05%
2024/08/305800.206791.67801.00-12,147-0.05%
2024/08/295806.206792.50794.00-12,156-0.05%
2024/08/281.1806.950.2819.59804.0012,1500.04%
2024/08/276813.508831.00835.00-22,163-0.09%
2024/08/262803.002.3830.96805.00-0.32,160-0.01%
2024/08/230.2803.000795.00830.000.22,1490.01%
2024/08/220.1799.4500.00786.000.12,1380.00%
2024/08/211.1816.291823.00792.000.12,1350.00%
2024/08/201807.0000.00800.0012,1130.05%
2024/08/192806.003.3794.23795.00-1.32,092-0.06%
2024/08/153.3786.522791.00788.001.22,1180.06%
2024/08/141764.0000.00749.0012,1000.05%
2024/08/1300.000.1739.00743.00-0.12,1040.00%
2024/08/120.1728.0000.00707.000.12,1090.00%
2024/07/310710.0000.00712.0002,0060.00%
2024/07/291725.001709.01698.0002,0110.00%
2024/07/260688.001681.00691.00-12,027-0.05%
2024/07/220.1653.0000.00641.000.12,0080.00%
2024/07/1900.000684.00682.0002,0070.00%
2024/07/180701.0000.00698.0002,0110.00%
2024/07/120731.0000.00719.0002,0790.00%
2024/07/112764.002769.00752.0002,0740.00%
2024/07/100800.0000.00767.0002,0840.00%
2024/07/0900.000.1811.00817.00-0.12,0530.00%
2024/07/080.1787.0000.00784.000.12,0200.00%
2024/07/050790.0000.00784.0002,0270.00%
2024/07/0200.000.1758.01753.00-0.12,016-0.01%
2024/06/271760.0300.00751.0012,0280.05%
2024/06/260.1800.0000.00794.000.11,9900.01%
2024/06/210.1792.0000.00800.000.11,9760.01%
2024/06/1200.002777.00797.00-21,776-0.11%
2024/06/1100.001.2757.50775.00-1.21,742-0.07%
2024/06/072697.0000.00705.0021,6910.12%
2024/06/050685.0000.00670.0001,6870.00%
2024/06/031700.0000.00694.0011,6820.06%
2024/05/300.1730.0000.00711.000.11,6580.01%
2024/05/290.1746.0000.00738.000.11,6400.01%
2024/05/2800.000.1760.00775.00-0.11,623-0.01%
2024/05/270.1735.0000.00742.000.11,6050.01%
2024/05/2300.000.1735.00727.00-0.11,586-0.01%
2024/05/220.1708.0000.00710.000.11,5480.01%
2024/05/2100.001698.00672.00-11,513-0.07%
2024/05/153685.672663.50664.0011,3940.07%
2024/05/083693.333674.00698.0001,4520.00%
2024/04/2900.000.4726.91727.00-0.41,360-0.03%
2024/04/2400.000.2727.22733.00-0.21,372-0.01%
2024/04/2300.000.1705.00695.00-0.11,374-0.01%
2024/04/220.1701.001716.00675.00-11,381-0.07%
2024/04/190.1796.000.1768.00750.0001,3570.00%
2024/04/183.1803.102.2777.18780.000.91,3560.07%
2024/04/121804.001844.00827.0001,3820.00%
2024/04/100.2777.250.2763.00768.0001,3780.00%
2024/04/080.1754.0000.00741.000.11,3450.00%
2024/04/032683.004708.50725.00-21,340-0.15%
2024/04/022.2722.110740.00721.002.21,3240.17%
2024/04/0100.001802.00801.00-11,326-0.08%
2024/03/291794.0000.00793.0011,3250.08%
2024/03/280774.6000.00775.0001,3190.00%
2024/03/270.1800.4300.00784.000.11,3140.01%
2024/03/200.2881.7500.00844.000.21,3460.01%
2024/03/190876.001.1899.59896.00-1.11,353-0.08%
2024/03/180.1874.0000.00894.000.11,3510.01%
2024/03/151.1888.910.4886.86892.000.81,3740.05%
2024/03/140.1811.0000.00837.000.11,3670.01%
2024/03/130.1880.0000.00856.000.11,3660.00%
2024/03/120.3867.561.2875.22850.00-0.91,342-0.07%
2024/03/111867.000.2885.05875.000.81,3470.06%
2024/03/080.3822.480.1814.20831.000.21,3370.02%
2024/03/0700.003.4819.24881.00-3.41,322-0.25%
2024/03/061.1836.1900.00835.001.11,3020.08%
2024/03/052.1828.330.1810.00827.0021,2970.15%
2024/03/040.2785.5000.00797.000.21,2890.02%
2024/03/010.1709.000.1750.00755.0001,3100.00%
2024/02/290.1683.0000.00689.000.11,3130.01%
富世達 相關文章
富世達 相關影音