台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)
可現股當沖
  • 股價
    799
  • 漲跌
    ▼4
  • 漲幅
    -0.50%
  • 成交量
    3,779
  • 產業
    上市 電子零組件類股
  • 64人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富世達 (6805)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1200.002777.00797.00-21,776-0.11%
2024/06/1100.001.2757.50775.00-1.21,742-0.07%
2024/06/072697.0000.00705.0021,6910.12%
2024/06/050685.0000.00670.0001,6870.00%
2024/06/031700.0000.00694.0011,6820.06%
2024/05/300.1730.0000.00711.000.11,6580.01%
2024/05/290.1746.0000.00738.000.11,6400.01%
2024/05/2800.000.1760.00775.00-0.11,623-0.01%
2024/05/270.1735.0000.00742.000.11,6050.01%
2024/05/2300.000.1735.00727.00-0.11,586-0.01%
2024/05/220.1708.0000.00710.000.11,5480.01%
2024/05/2100.001698.00672.00-11,513-0.07%
2024/05/153685.672663.50664.0011,3940.07%
2024/05/083693.333674.00698.0001,4520.00%
2024/04/2900.000.4726.91727.00-0.41,360-0.03%
2024/04/2400.000.2727.22733.00-0.21,372-0.01%
2024/04/2300.000.1705.00695.00-0.11,374-0.01%
2024/04/220.1701.001716.00675.00-11,381-0.07%
2024/04/190.1796.000.1768.00750.0001,3570.00%
2024/04/183.1803.102.2777.18780.000.91,3560.07%
2024/04/121804.001844.00827.0001,3820.00%
2024/04/100.2777.250.2763.00768.0001,3780.00%
2024/04/080.1754.0000.00741.000.11,3450.00%
2024/04/032683.004708.50725.00-21,340-0.15%
2024/04/022.2722.110740.00721.002.21,3240.17%
2024/04/0100.001802.00801.00-11,326-0.08%
2024/03/291794.0000.00793.0011,3250.08%
2024/03/280774.6000.00775.0001,3190.00%
2024/03/270.1800.4300.00784.000.11,3140.01%
2024/03/200.2881.7500.00844.000.21,3460.01%
2024/03/190876.001.1899.59896.00-1.11,353-0.08%
2024/03/180.1874.0000.00894.000.11,3510.01%
2024/03/151.1888.910.4886.86892.000.81,3740.05%
2024/03/140.1811.0000.00837.000.11,3670.01%
2024/03/130.1880.0000.00856.000.11,3660.00%
2024/03/120.3867.561.2875.22850.00-0.91,342-0.07%
2024/03/111867.000.2885.05875.000.81,3470.06%
2024/03/080.3822.480.1814.20831.000.21,3370.02%
2024/03/0700.003.4819.24881.00-3.41,322-0.25%
2024/03/061.1836.1900.00835.001.11,3020.08%
2024/03/052.1828.330.1810.00827.0021,2970.15%
2024/03/040.2785.5000.00797.000.21,2890.02%
2024/03/010.1709.000.1750.00755.0001,3100.00%
2024/02/290.1683.0000.00689.000.11,3130.01%
2024/02/200.1674.0000.00682.000.11,4710.00%
2024/02/190.1658.0000.00650.000.11,5280.01%
2024/02/1500.001734.00746.00-11,566-0.06%
2024/02/051673.0000.00701.0011,5690.06%
2024/02/0200.001637.00638.00-11,601-0.06%
2024/02/011584.0000.00580.0011,6410.06%
2024/01/3100.000.1542.33555.00-0.11,6210.00%
2024/01/3000.003506.67513.00-31,605-0.19%
2024/01/291491.0000.00498.0011,6160.06%
2024/01/261494.0000.00495.5011,6120.06%
2024/01/251.1506.194509.50504.00-31,601-0.18%
2024/01/242497.021.3503.08492.000.71,5730.05%
2024/01/231495.0000.00491.0011,5790.06%
2024/01/220.3481.1000.00491.500.31,5770.02%
2024/01/182.1497.1100.00490.002.11,5430.13%
2024/01/1700.000.1515.00518.00-0.11,5200.00%
2024/01/160.1487.001497.00515.00-11,503-0.06%
2024/01/121492.000.2488.74490.000.81,4760.05%
2024/01/110.1474.500486.00487.500.11,4610.01%
2024/01/100.1463.6700.00472.000.11,4480.00%
2024/01/090.1422.000433.50437.0001,4070.00%
2024/01/030380.0000.00386.5001,3360.00%
2023/12/2800.001.2386.83390.00-1.21,333-0.09%
2023/12/270404.5000.00400.0001,3300.00%
2023/12/2500.000375.50375.0001,3150.00%
2023/12/200.2389.5000.00388.500.21,3600.01%
2023/12/190388.5000.00391.0001,3520.00%
2023/12/061375.5000.00376.0011,3510.07%
2023/11/1300.006365.92374.50-6878-0.68%
2023/11/1000.000343.50364.0008390.00%
2023/11/090326.0000.00330.0007630.00%
富世達 相關文章
富世達 相關影音