網家 (8044)-元大-民雄券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
33.30
漲跌
▲0.15
漲幅
+0.45%
成交量
184張
產業
上櫃數位雲端類類股
433人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	34.00	0	0.00	33.25	1	886	0.11%
2024/06/05	0	0.00	1	34.60	35.05	-1	909	-0.11%
2024/05/29	1	34.30	0	0.00	34.10	1	934	0.11%
2024/05/21	0	0.00	2	36.20	35.30	-2	1,020	-0.20%
2024/05/20	2	35.95	0	0.00	35.45	2	1,009	0.20%
2024/05/17	1	35.80	1	36.30	36.35	0	982	0.00%
2024/05/13	1	32.60	3	32.83	32.75	-2	955	-0.21%
2024/05/08	0	0.00	1	33.30	33.50	-1	970	-0.10%
2024/05/06	1	32.80	0	0.00	32.95	1	979	0.10%
2024/05/03	0	0.00	1	33.30	33.75	-1	977	-0.10%
2024/05/02	1	32.65	1	32.85	33.35	0	942	0.00%
2024/04/30	1	30.65	1	31.45	31.45	0	930	0.00%
2024/04/29	3	32.13	0	0.00	31.10	3	931	0.32%
2024/04/12	3	31.80	0	0.00	31.05	3	847	0.35%
2024/04/01	0	0.00	2	33.25	33.95	-2	804	-0.25%
2024/03/29	2	33.40	0	0.00	33.30	2	794	0.25%
2024/03/21	0	0.00	1	34.10	33.30	-1	787	-0.13%
2024/03/13	1	35.15	0	0.00	34.80	1	792	0.13%
2024/03/11	1	35.80	0	0.00	35.65	1	804	0.12%
2024/03/08	0	0.00	2	35.35	35.30	-2	810	-0.25%
2024/03/07	1	36.30	0	0.00	36.00	1	803	0.12%
2024/03/06	0	0.00	2	37.40	37.30	-2	791	-0.25%
2024/02/05	1	43.75	2	43.78	43.70	-1	726	-0.14%
2024/02/02	3	42.67	0	0.00	42.30	3	711	0.42%
2024/01/31	0	0.00	2	44.60	44.75	-2	739	-0.27%
2024/01/29	0	0.00	0.1	43.65	44.20	-0.1	802	-0.01%
2024/01/25	0	0.00	1	43.00	43.00	-1	829	-0.12%
2024/01/17	0	39.70	0	0.00	39.55	0	1,084	0.00%
2024/01/16	0	40.20	0	0.00	40.35	0	1,091	0.00%
2024/01/15	0.1	41.00	0	0.00	40.50	0.1	1,082	0.01%
2024/01/11	0.1	41.15	0	0.00	40.85	0.1	1,080	0.01%
2024/01/10	0	41.60	0	0.00	41.20	0	1,076	0.00%
2024/01/09	0.1	42.15	0	0.00	42.00	0.1	1,071	0.01%
2024/01/08	2	42.90	0	0.00	42.70	2	1,070	0.19%
2024/01/05	0.1	43.05	0	0.00	42.80	0.1	1,077	0.01%
2024/01/04	0	43.55	0	0.00	42.95	0	1,088	0.00%
2023/12/28	0.1	44.40	0	0.00	44.30	0.1	1,096	0.01%
2023/12/25	0	44.30	0	0.00	43.90	0	1,100	0.00%
2023/12/19	0	44.80	0	0.00	44.35	0	1,090	0.00%
2023/12/15	1	45.15	0	0.00	45.05	1	1,085	0.09%
2023/12/14	1	45.85	0	0.00	45.60	1	1,090	0.09%
2023/12/13	0	0.00	1	46.10	45.80	-1	1,099	-0.09%
2023/12/04	0	0.00	0	45.70	45.40	0	1,026	0.00%
2023/12/01	0	44.55	1	44.65	44.80	-1	1,020	-0.10%
2023/11/22	0.1	43.75	0	0.00	44.00	0.1	1,016	0.01%
2023/11/16	0	0.00	1	43.75	43.75	-1	1,002	-0.10%
2023/11/14	1	42.85	3	42.55	43.05	-2	999	-0.20%
2023/11/07	4	47.78	1	48.80	47.10	3	1,028	0.29%
2023/11/06	1	47.65	1	48.10	47.65	0	990	0.00%
2023/11/03	2	47.70	2	47.05	46.90	0	971	0.00%
2023/11/02	2	47.23	0	0.00	47.65	2	959	0.21%
2023/11/01	0	0.00	1	46.60	47.65	-1	930	-0.11%
2023/10/31	1	45.85	0	0.00	44.50	1	889	0.11%
2023/10/27	2	47.28	2	47.78	47.50	0	885	0.00%
2023/10/26	1	47.25	2	47.30	46.50	-1	834	-0.12%
2023/10/25	0	0.00	1.2	47.86	47.50	-1.2	776	-0.15%
2023/10/24	0	0.00	1	43.65	43.55	-1	706	-0.14%
2023/10/20	0	0.00	1	41.40	41.50	-1	707	-0.14%
2023/10/18	1	43.05	0	0.00	42.10	1	713	0.14%
2023/10/11	1	44.09	0	0.00	43.60	1	718	0.14%
2023/10/06	0	0.00	1	43.40	44.10	-1	719	-0.14%
2023/09/26	0.1	43.35	0	0.00	43.20	0.1	758	0.01%
2023/09/11	1	43.05	1	43.40	43.05	0	750	0.00%
2023/08/29	0.1	41.45	0	0.00	41.80	0.1	747	0.01%
2023/08/21	1	40.51	1	41.00	41.00	0	750	0.00%
2023/08/17	0	41.95	0	0.00	42.20	0	744	0.00%
2023/08/15	0.1	40.90	0	0.00	40.85	0.1	638	0.01%
2023/08/11	1	42.75	1	43.30	42.60	0	625	0.00%
2023/08/10	0	42.60	0	0.00	42.20	0	637	0.00%
2023/08/01	0	45.20	0	0.00	45.00	0	642	0.00%
2023/07/28	0	44.79	0	0.00	44.45	0	647	0.00%
2023/07/25	2	44.69	0	0.00	44.25	2	646	0.32%
2023/07/13	0	46.90	0	0.00	46.15	0	673	0.00%
2023/07/11	0.1	48.30	0	0.00	47.60	0.1	648	0.01%
2023/07/07	0.1	49.60	0	0.00	49.50	0.1	642	0.01%
2023/07/06	0	50.50	0	0.00	50.50	0	636	0.01%
2023/07/03	0	51.50	0	0.00	51.50	0	625	0.00%
2023/06/28	0	50.60	0	0.00	50.60	0	623	0.01%
2023/06/27	0	51.50	0	0.00	50.40	0	623	0.00%
2023/06/21	1	51.80	0	0.00	51.40	1	624	0.16%
2023/06/19	0.1	53.00	0	0.00	52.80	0.1	623	0.01%
2023/06/16	0	52.50	0	0.00	52.60	0	629	0.00%
2023/05/09	1	56.30	1	57.90	55.60	0	1,098	0.00%
2023/05/02	1	56.30	0	0.00	56.20	1	1,326	0.08%
2023/04/21	4	59.90	0	0.00	59.60	4	1,664	0.24%
2023/04/18	0	0.00	0	64.00	63.90	0	1,879	0.00%
2023/04/12	0	62.50	0	0.00	63.30	0	2,328	0.00%
2023/03/15	2	62.50	0	0.00	61.10	2	2,516	0.08%
2023/03/01	2	63.00	0	0.00	63.60	2	2,612	0.08%
2023/02/22	0	0.00	1	68.60	67.20	-1	2,550	-0.04%
2023/02/21	2	68.45	1	70.70	67.20	1	2,503	0.04%
2023/02/20	3	70.17	3	67.17	70.20	0	2,479	0.00%
2023/02/17	3	67.27	3	66.60	65.60	0	2,426	0.00%
2023/02/16	1	66.40	1	66.40	66.50	0	2,414	0.00%
2023/02/15	1	65.70	1	66.30	66.10	0	2,441	0.00%
2023/02/08	2	70.00	2	70.00	70.00	0	2,423	0.00%
2023/02/07	1	69.70	3	70.17	70.50	-2	2,400	-0.08%
2023/02/06	4	69.38	1	69.90	69.20	3	2,395	0.13%
2023/02/03	1	67.70	1	68.10	68.50	0	2,421	0.00%
2023/02/02	0	0.00	3.3	67.68	68.90	-3.3	2,414	-0.14%
2023/02/01	7	66.97	5	67.50	66.00	2	2,395	0.08%
2023/01/31	4	64.53	6	65.00	65.10	-2	2,312	-0.09%
2023/01/30	3	64.33	2	65.15	64.20	1	2,299	0.04%
2023/01/17	5	64.62	6	64.72	64.10	-1	2,275	-0.04%
2023/01/16	7	63.73	7	64.06	63.30	0	2,198	0.00%
2023/01/13	4	63.98	3	64.63	63.00	1	2,160	0.05%
2023/01/12	4	64.33	1	63.90	63.80	3	2,139	0.14%
2023/01/11	5	63.78	8	64.49	65.60	-3	2,067	-0.15%
2023/01/10	5	63.92	4	64.20	63.20	1	1,945	0.05%
2023/01/09	6	63.88	4	64.23	64.10	2	1,912	0.10%
2023/01/06	4	63.28	6	63.77	65.10	-2	1,841	-0.11%
2023/01/05	9	62.64	8	63.26	64.00	1	1,707	0.06%
2023/01/04	1	56.60	3	58.00	59.40	-2	1,371	-0.15%
2023/01/03	0	0.00	1	54.60	54.00	-1	1,256	-0.08%
2022/12/30	0	52.60	0	0.00	53.20	0	1,244	0.00%
2022/12/27	0	0.00	0	54.10	52.60	0	1,236	0.00%
2022/12/26	1	54.19	1	54.70	54.00	0	1,235	0.00%
2022/12/20	1	54.20	0	0.00	51.80	1	1,247	0.08%
2022/12/19	0	0.00	1	54.80	54.80	-1	1,259	-0.08%
2022/12/16	1	54.30	0	54.60	53.90	1	1,258	0.08%
2022/12/15	2	56.35	1	56.89	56.40	1	1,250	0.08%
2022/12/14	0.1	55.90	2	55.90	56.00	-2	1,236	-0.16%
2022/12/13	0	54.40	0	0.00	54.30	0	1,224	0.00%
2022/12/09	3	55.93	2	56.90	54.50	1	1,213	0.08%
2022/12/08	2	54.55	1	54.60	55.60	1	1,175	0.09%
2022/12/07	1	56.30	2	55.10	56.40	-1	1,145	-0.09%
2022/12/06	2	54.40	0	0.00	53.10	2	1,095	0.18%
2022/12/05	0	0.00	2	55.25	56.90	-2	1,057	-0.19%
2022/12/02	1	52.80	0	0.00	51.80	1	1,028	0.10%
2022/12/01	0	0.00	2	51.95	52.90	-2	1,038	-0.19%
2022/11/30	1	50.70	0	50.70	50.00	1	1,045	0.09%
2022/11/24	0	49.10	0	0.00	50.10	0	1,038	0.00%
2022/11/18	1	52.20	1	52.80	51.60	0	1,024	0.00%
2022/11/17	1	52.10	1	52.40	52.10	0	1,012	0.00%
2022/11/16	1	51.80	1	53.00	51.40	0	1,008	0.00%
2022/11/11	1	52.10	1	52.69	50.80	0	982	0.00%
2022/11/10	0	49.95	0	0.00	50.40	0	948	0.00%
2022/11/09	1	52.20	0	0.00	51.20	1	946	0.11%
2022/11/08	0	0.00	1	51.82	52.30	-1	941	-0.11%
2022/11/07	1	51.20	1	51.60	51.10	0	923	0.00%
2022/11/02	1	50.80	0	0.00	50.40	1	914	0.11%
2022/11/01	0	0.00	5	50.50	51.70	-5	900	-0.56%
2022/10/31	11	50.06	6	50.49	50.20	5	845	0.59%
2022/10/26	0	0.00	1	45.80	48.20	-1	786	-0.13%
2022/10/05	0	49.10	0	0.00	48.45	0	853	0.00%
2022/09/30	0	47.95	0	0.00	48.45	0	876	0.00%
2022/09/28	0	0.00	2	47.20	46.65	-2	877	-0.23%
2022/09/26	1	47.85	0	0.00	46.60	1	881	0.11%
2022/09/23	0	0.00	1	51.30	50.50	-1	869	-0.12%
2022/09/15	0	56.10	0	0.00	55.90	0	875	0.00%
2022/09/14	2	56.15	0	0.00	56.10	2	882	0.23%
2022/09/07	0	0.00	2	51.70	52.60	-2	871	-0.23%
2022/08/16	0	62.00	0	0.00	62.00	0	767	0.00%
2022/08/15	1	62.60	0	0.00	62.60	1	764	0.13%
2022/08/04	2	57.60	0	0.00	57.60	2	748	0.27%
2022/08/02	6	58.83	0	0.00	59.20	6	770	0.78%
2022/08/01	0	0.00	8	61.21	59.90	-8	779	-1.03%
2022/07/27	2	63.20	0	0.00	63.80	2	845	0.24%
2022/07/22	1	70.60	0	0.00	69.60	1	864	0.12%
2022/07/21	1	72.60	0	0.00	72.00	1	885	0.11%
2022/07/20	1	72.60	2	73.35	73.10	-1	907	-0.11%
2022/07/18	2	69.15	1	69.20	70.00	1	1,079	0.09%
2022/07/15	0	0.00	2	65.80	67.70	-2	1,083	-0.18%
2022/07/13	0	0.00	0	65.00	64.70	0	1,105	0.00%
2022/07/12	1	67.66	0	0.00	63.50	1	1,147	0.09%
2022/07/11	1	71.10	0	0.00	70.20	1	1,140	0.09%
2022/07/08	0	0.00	1	72.10	72.50	-1	1,151	-0.09%
2022/07/07	2	71.05	1	71.60	70.80	1	1,153	0.09%
2022/07/06	0	0.00	1	72.00	72.00	-1	1,166	-0.09%
2022/07/05	0	0.00	1	70.90	71.00	-1	1,175	-0.09%
2022/06/29	1	70.00	0	0.00	69.90	1	1,324	0.08%
2022/06/28	1	69.10	1	70.70	71.50	0	1,354	0.00%
2022/06/27	2	69.55	1	69.80	70.00	1	1,434	0.07%
2022/06/24	0	0.00	2	66.60	68.50	-2	1,496	-0.13%
2022/06/22	1	68.60	0	0.00	67.30	1	1,556	0.06%
2022/06/21	0	0.00	1	69.20	69.60	-1	1,555	-0.06%
2022/06/09	0	0.00	1	73.81	74.90	-1	1,707	-0.06%
2022/06/08	1	73.30	0	0.00	73.10	1	1,715	0.06%
2022/05/31	1	75.00	0	0.00	74.10	1	1,974	0.05%
2022/05/30	1	74.50	4	75.10	75.20	-3	2,012	-0.15%
2022/05/27	1	74.00	1	74.60	73.30	0	2,059	0.00%
2022/05/23	3	73.97	0	0.00	73.80	3	2,139	0.14%
2022/05/20	0	0.00	1	74.10	74.20	-1	2,145	-0.05%
2022/05/16	2	73.05	1	73.90	73.50	1	2,175	0.05%
2022/05/13	0	0.00	1	72.90	72.80	-1	2,178	-0.05%
2022/05/12	2	72.15	2	73.00	71.20	0	2,172	0.00%
2022/05/05	0	0.00	1	73.60	73.80	-1	2,123	-0.05%
2022/05/04	1	73.30	2	73.45	72.70	-1	2,118	-0.05%
2022/04/26	3	80.53	0	0.00	80.50	3	2,146	0.14%
2022/04/22	2	90.25	0	0.00	88.30	2	2,045	0.10%
2022/04/21	0	0.00	2	88.50	87.90	-2	1,985	-0.10%
2022/04/06	6	94.10	6	89.70	89.70	0	2,240	0.00%
2022/03/31	0	0.00	0	89.20	91.20	0	2,131	0.00%
2022/03/29	0	0.00	0	88.90	88.90	0	2,031	0.00%
2022/03/28	2	84.00	0	0.00	83.10	2	1,977	0.10%
2022/03/22	18	82.41	18	81.50	81.50	0	1,927	0.00%
2022/03/14	0	0.00	1	82.80	82.50	-1	1,936	-0.05%
2022/03/11	0	0.00	2	83.70	84.90	-2	1,935	-0.10%
2022/03/10	0	82.70	0	0.00	83.00	0	1,956	0.00%
2022/03/09	17	83.35	17	81.20	81.20	0	1,941	0.00%
2022/03/07	0	88.50	0	0.00	87.50	0	1,913	0.00%
2022/03/03	2	97.10	0	0.00	95.60	2	1,944	0.10%
2022/03/02	10	97.00	10	100.00	97.20	0	1,919	0.00%
2022/03/01	1	103.00	1	103.50	103.00	0	1,890	0.00%
2022/02/24	1	113.50	0	0.00	111.00	1	1,882	0.05%
2022/02/21	1	117.00	1	118.50	117.50	0	2,014	0.00%
2022/02/11	3	118.00	0	0.00	117.00	3	2,374	0.13%
2022/02/10	0	0.00	1	116.00	117.50	-1	2,473	-0.04%
2022/02/09	1	115.00	0	0.00	115.50	1	2,537	0.04%
2022/02/08	2	112.00	0	0.00	117.00	2	2,651	0.08%
2022/01/26	0	110.50	0	0.00	109.50	0	2,976	0.00%
2022/01/24	4	119.88	5	118.50	119.00	-1	3,133	-0.03%
2022/01/21	5	118.80	5	119.80	115.50	0	3,227	0.00%
2022/01/20	1	119.50	3	120.00	119.00	-2	3,291	-0.06%
2022/01/19	3	121.50	0	0.00	120.50	3	3,417	0.09%
2022/01/18	0	0.00	1	123.50	123.00	-1	3,510	-0.03%
2022/01/17	1	122.00	0	0.00	122.00	1	3,580	0.03%
2022/01/14	1	119.50	4	123.50	124.50	-3	3,671	-0.08%
2022/01/13	4	122.63	3	122.83	121.50	1	3,694	0.03%
2022/01/12	1	121.49	1	121.00	121.00	0	3,722	0.00%
2022/01/11	1	122.00	1	129.00	122.00	0	3,760	0.00%
2022/01/10	1	129.50	0	0.00	128.00	1	3,728	0.03%
2022/01/07	1	125.00	2	123.35	128.00	-1	3,659	-0.03%
2022/01/06	2	120.77	2	124.75	119.50	0	3,612	0.00%
2022/01/05	2	123.50	0	0.00	122.50	2	3,615	0.06%
2021/12/29	0	126.50	0	0.00	128.00	0	3,795	0.00%
2021/12/28	0	0.00	1	124.50	125.50	-1	3,881	-0.03%
2021/12/24	1	123.50	0	0.00	123.00	1	4,312	0.02%
2021/12/20	0	126.00	0	0.00	127.50	0	4,996	0.00%
2021/12/17	0	127.00	0	0.00	125.00	0	5,113	0.00%
2021/12/13	0	129.00	0	0.00	125.50	0	5,727	0.00%
2021/12/10	1	133.00	0	0.00	131.50	1	5,822	0.02%
2021/12/02	2	134.00	0	0.00	130.50	2	6,772	0.03%
2021/12/01	0	135.00	0	0.00	133.50	0	6,758	0.00%
2021/11/25	1	138.50	0	0.00	135.00	1	6,648	0.02%
2021/11/22	0	0.00	0.1	139.50	140.00	-0.1	6,615	0.00%
2021/11/19	0	0.00	1	138.50	139.00	-1	6,570	-0.02%
2021/11/17	0	0.00	0.2	144.00	149.50	-0.2	6,511	0.00%
2021/11/15	0	0.00	5	143.50	145.00	-5	6,507	-0.08%
2021/11/11	2.2	144.46	2	140.50	140.50	0.2	6,520	0.00%
2021/11/10	0.1	151.00	0	0.00	149.50	0.1	6,425	0.00%
2021/11/05	3	147.50	5	148.00	149.00	-2	6,310	-0.03%
2021/11/04	1	149.50	1	150.50	143.00	0	6,294	0.00%
2021/11/03	2	152.50	1	155.00	148.00	1	6,195	0.02%
2021/11/02	1	151.00	0	0.00	149.00	1	6,072	0.02%
2021/10/29	0	0.00	0.2	146.00	145.00	-0.2	5,964	0.00%
2021/10/28	1	140.50	1	139.50	138.50	0	5,912	0.00%
2021/10/26	1	135.00	1.1	137.27	134.00	-0.1	5,851	0.00%
2021/10/22	0	0.00	1	127.50	127.00	-1	5,851	-0.02%
2021/10/19	0	0.00	0	119.50	122.00	0	6,081	0.00%
2021/10/18	0.1	117.42	0	0.00	117.00	0.1	6,207	0.00%
2021/10/15	0	118.00	3	116.52	117.50	-3	6,382	-0.05%
2021/10/14	2	114.00	0	0.00	112.50	2	6,646	0.03%
2021/10/08	0	0.00	5	113.50	113.50	-5	6,931	-0.07%
2021/10/06	5	111.70	0	0.00	109.00	5	7,474	0.07%
2021/10/05	0	112.50	4.1	113.43	113.50	-4.1	7,576	-0.05%
2021/10/04	6	126.91	5	118.80	115.50	1	7,503	0.01%
2021/10/01	4	132.12	4	130.50	128.00	0	7,394	0.00%
2021/09/30	1	128.00	5	128.50	132.00	-4	7,170	-0.06%
2021/09/29	9	127.06	3	125.84	124.00	6	6,877	0.09%
2021/09/28	1	124.96	0	0.00	123.50	1	6,687	0.02%
2021/09/27	0.1	123.00	7	122.36	122.00	-6.9	6,653	-0.10%
2021/09/24	1.1	127.59	4	126.63	125.00	-2.9	6,690	-0.04%
2021/09/23	12	127.38	12	129.83	131.50	0	6,591	0.00%
2021/09/22	7	120.64	4	126.13	126.50	3	6,215	0.05%
2021/09/16	0.1	117.00	0	0.00	115.00	0.1	6,170	0.00%
2021/09/15	3	118.50	3	119.17	117.50	0	6,218	0.00%
2021/09/14	9.1	119.55	2	121.75	117.50	7.1	6,165	0.12%
2021/09/13	0	119.46	3	118.50	121.00	-3	6,070	-0.05%
2021/09/10	7	115.00	3	119.67	121.50	4	5,988	0.07%
2021/09/09	5	116.80	5	117.10	113.00	0	5,787	0.00%
2021/09/08	2	122.75	6	118.50	119.50	-4	5,665	-0.07%
2021/09/02	3	107.00	0	0.00	106.00	3	5,384	0.06%
2021/08/26	0	0.00	1	108.50	109.00	-1	6,054	-0.02%
2021/08/24	0	0.00	1	106.00	105.50	-1	6,202	-0.02%
2021/08/18	2	104.25	2	104.75	108.00	0	6,371	0.00%
2021/08/16	1	112.50	1	113.00	113.50	0	6,536	0.00%
2021/08/13	1	118.50	1	119.50	109.50	0	6,669	0.00%
2021/08/11	0	0.00	1	121.00	120.00	-1	6,994	-0.01%
2021/08/09	1	117.50	0	0.00	118.50	1	7,254	0.01%
2021/08/05	1	129.00	0	0.00	129.00	1	7,516	0.01%
2021/08/04	2	132.25	2	131.75	129.00	0	7,638	0.00%
2021/08/03	1	132.00	1.3	132.04	130.00	-0.3	7,610	0.00%
2021/08/02	2	135.50	0	0.00	135.00	2	7,581	0.03%
2021/07/30	2	139.00	4	139.88	131.50	-2	7,538	-0.03%
2021/07/29	2	137.75	2	141.50	140.00	0	7,438	0.00%
2021/07/28	2	138.00	0	0.00	138.50	2	7,365	0.03%
2021/07/23	0	0.00	5	146.50	138.00	-5	7,062	-0.07%
2021/07/21	8	149.56	4	148.50	144.50	4	6,745	0.06%
2021/07/20	20	147.63	21	147.71	147.50	-1	6,555	-0.02%
2021/07/19	2	149.50	3	147.50	144.50	-1	6,337	-0.02%
2021/07/16	0	0.00	1	140.50	140.50	-1	5,986	-0.02%
2021/07/15	0	0.00	1	128.00	128.00	-1	5,853	-0.02%
2021/07/13	4	127.25	5	129.90	119.00	-1	5,592	-0.02%
2021/07/12	3	121.83	2	126.25	126.50	1	5,250	0.02%
2021/07/05	0	0.00	1	105.00	105.00	-1	4,666	-0.02%
2021/06/30	1	106.50	1	109.00	109.50	0	4,586	0.00%
2021/06/29	0	0.00	1	105.50	104.00	-1	4,464	-0.02%
2021/06/28	0	0.00	1	107.00	107.50	-1	4,435	-0.02%
2021/06/25	1	107.50	2	108.99	106.50	-1	4,395	-0.02%
2021/06/24	0	105.00	4	104.50	105.00	-4	4,288	-0.09%
2021/06/23	1	100.50	1	101.50	100.50	0	4,215	0.00%
2021/06/22	2	101.25	0	0.00	99.80	2	4,201	0.05%
2021/06/21	3	101.77	2	101.75	102.50	1	4,162	0.02%
2021/06/18	1.1	100.17	1	103.50	100.00	0.1	4,131	0.00%
2021/06/17	1	104.46	2	103.25	102.00	-1	4,119	-0.02%
2021/06/16	2	101.00	0	0.00	100.00	2	4,122	0.05%
2021/06/15	2.1	103.21	0	0.00	102.00	2.1	4,096	0.05%
2021/06/10	1	110.00	2	112.50	113.00	-1	4,043	-0.02%
2021/06/09	1	113.00	0	114.50	110.50	1	3,980	0.02%
2021/06/08	2	110.99	2	110.99	110.50	0	3,841	0.00%
2021/06/07	2	106.25	7	110.50	113.50	-5	3,702	-0.14%
2021/06/04	1	105.00	1	105.00	103.50	0	3,453	0.00%
2021/06/03	3	109.17	0	0.00	108.50	3	3,397	0.09%
2021/06/02	0	96.40	2	98.00	106.00	-2	3,212	-0.06%
2021/05/28	2	100.50	5	100.20	100.50	-3	2,995	-0.10%
2021/05/26	3	100.01	4	100.93	102.00	-1	2,896	-0.03%
2021/05/25	2	102.00	3	103.67	101.50	-1	2,816	-0.04%
2021/05/24	0	0.00	1	109.00	110.50	-1	2,664	-0.04%
2021/05/21	1	116.50	0	0.00	111.50	1	2,545	0.04%
2021/05/20	1	114.50	0	0.00	116.00	1	2,387	0.04%
2021/05/19	0	111.00	0	0.00	109.50	0	2,206	0.00%
2021/05/18	3.3	117.19	1	109.00	107.00	2.3	1,994	0.11%
2021/05/17	0	0.00	1	115.50	115.50	-1	1,673	-0.06%
2021/05/14	0	0.00	1	100.00	105.00	-1	1,627	-0.06%
2021/05/13	1	105.50	3	105.00	102.00	-2	1,424	-0.14%
2021/05/12	3	96.60	7	92.71	96.80	-4	1,231	-0.32%
2021/05/04	3	79.33	0	0.00	79.10	3	960	0.31%
2021/04/20	2	86.90	0	0.00	87.20	2	982	0.20%
2021/04/15	1.1	84.65	0	0.00	84.60	1.1	990	0.12%
2021/04/14	0.1	84.50	0	0.00	84.50	0.1	995	0.01%
2021/03/26	0	0.00	2	90.20	89.70	-2	1,009	-0.20%
2021/03/25	0	0.00	2	88.50	88.00	-2	991	-0.20%
2021/03/19	0	0.00	5	89.40	91.40	-5	993	-0.50%
2021/03/10	5	80.20	0	0.00	80.10	5	911	0.55%
2021/02/26	1	82.30	0	0.00	82.30	1	910	0.11%
2021/02/25	1	83.30	1	82.60	82.30	0	929	0.00%
2021/02/23	3	84.47	1	84.20	84.10	2	943	0.21%
2021/02/22	1	86.00	1	84.30	85.50	0	944	0.00%
2021/02/03	4	83.55	1	82.80	83.10	3	977	0.31%
2021/02/02	2	84.00	0	0.00	84.10	2	969	0.21%
2021/01/28	1	86.30	1	87.00	88.30	0	978	0.00%
2021/01/14	0	0.00	2	91.20	90.80	-2	1,023	-0.20%
2021/01/06	5	87.96	0	0.00	87.60	5	1,148	0.44%
2021/01/04	1	88.60	0	0.00	88.50	1	1,166	0.09%
2020/12/24	0	0.00	3	90.23	90.20	-3	1,105	-0.27%
2020/12/23	0	0.00	1	88.50	88.60	-1	1,090	-0.09%
2020/12/21	1	86.40	0	0.00	86.60	1	1,082	0.09%
2020/12/18	2	86.60	0	0.00	87.00	2	1,081	0.18%
2020/12/14	3	88.80	0	0.00	89.00	3	1,020	0.29%
2020/12/09	1	87.80	0	0.00	88.00	1	979	0.10%
2020/12/08	1	86.20	0	0.00	86.50	1	995	0.10%
2020/12/02	2	88.30	0	0.00	88.10	2	979	0.20%
2020/12/01	1	88.80	0	0.00	88.00	1	977	0.10%
2020/11/24	2	88.40	0	0.00	88.00	2	943	0.21%
2020/11/19	3	91.80	2	91.40	91.40	1	1,005	0.10%
2020/11/11	0	0.00	3	96.37	95.10	-3	991	-0.30%
2020/11/10	1	95.90	1	95.50	95.70	0	981	0.00%
2020/11/09	2	96.20	0	0.00	96.00	2	978	0.20%
2020/11/05	1	94.70	1	94.50	94.50	0	981	0.00%
2020/11/04	1	93.80	0	0.00	93.80	1	978	0.10%
2020/10/23	1	97.50	1	97.70	97.70	0	935	0.00%
2020/10/16	1	98.20	0	0.00	97.00	1	1,001	0.10%
2020/10/15	0	0.00	2	100.65	104.50	-2	945	-0.21%
2020/10/13	2	95.60	0	0.00	94.70	2	908	0.22%
2020/09/11	0	0.00	1	108.00	105.00	-1	1,473	-0.07%
2020/08/26	1	115.00	1	120.00	113.50	0	1,676	0.00%
2020/08/25	1	113.00	0	0.00	114.50	1	1,616	0.06%
2020/08/20	1	108.00	1	104.50	104.50	0	1,653	0.00%
2020/07/23	1	123.00	0	0.00	123.50	1	2,503	0.04%
2020/07/22	1	128.00	0	0.00	125.00	1	2,620	0.04%
2020/07/06	1	137.00	1	138.50	137.00	0	3,105	0.00%
2020/07/02	0	0.00	1	125.50	132.00	-1	3,047	-0.03%
2020/06/29	0	0.00	1	118.50	121.50	-1	2,929	-0.03%
2020/06/18	1	117.00	1	117.50	117.00	0	2,919	0.00%
2020/06/05	0	0.00	1	121.50	120.00	-1	2,889	-0.03%
2020/06/04	1	120.00	0	0.00	118.50	1	2,850	0.04%
2020/06/03	0	0.00	1	119.00	118.00	-1	2,839	-0.04%
2020/06/02	1	118.00	0	0.00	117.50	1	2,833	0.04%
2020/05/25	2	117.75	3	119.50	121.00	-1	2,685	-0.04%
2020/05/21	0	0.00	1	117.00	114.50	-1	2,589	-0.04%
2020/05/20	0	0.00	3	109.50	112.00	-3	2,520	-0.12%
2020/05/19	2	104.25	1	101.00	106.00	1	2,399	0.04%
2020/05/14	0	0.00	2	100.00	97.30	-2	2,351	-0.09%
2020/05/12	1	99.50	0	0.00	98.30	1	2,325	0.04%
2020/05/06	0	0.00	1	100.50	99.00	-1	2,268	-0.04%
2020/05/05	1	98.40	0	0.00	97.20	1	2,224	0.04%
2020/05/04	5	97.64	5	97.30	97.30	0	2,183	0.00%
2020/04/29	0	0.00	1	96.90	97.00	-1	2,136	-0.05%
2020/04/28	1	96.30	0	0.00	95.70	1	2,075	0.05%
2020/04/24	8	92.90	12	94.20	96.00	-4	1,909	-0.21%
2020/04/20	0	0.00	1	88.40	88.30	-1	1,748	-0.06%
2020/04/17	1	87.40	1	85.40	85.40	0	1,721	0.00%
2020/04/15	5	89.64	0	0.00	86.60	5	1,632	0.31%
2020/04/14	1	90.20	0	0.00	91.00	1	1,556	0.06%
2020/04/13	0	0.00	1	89.00	90.00	-1	1,454	-0.07%
2020/04/10	0	0.00	1	78.40	82.30	-1	1,288	-0.08%
2020/04/08	2	72.70	2	75.00	75.00	0	1,120	0.00%
2020/03/25	1	75.40	0	0.00	74.70	1	956	0.10%
2020/03/19	0	0.00	1	64.50	65.00	-1	982	-0.10%
2020/03/17	3	70.17	0	0.00	69.00	3	961	0.31%
2020/03/13	1	80.10	0	0.00	80.50	1	932	0.11%
2020/02/25	1	108.50	0	0.00	109.00	1	793	0.13%
2020/02/24	1	113.50	0	0.00	111.50	1	783	0.13%
2020/02/21	1	117.00	0	0.00	116.50	1	774	0.13%
2020/02/18	1	117.00	0	0.00	117.00	1	757	0.13%
2020/02/17	2	119.75	3	122.17	120.00	-1	738	-0.14%
2020/02/12	0	0.00	3	109.00	108.50	-3	678	-0.44%
2020/02/11	1	109.50	1	105.00	109.50	0	645	0.00%
2020/02/10	1	95.70	0	0.00	100.00	1	549	0.18%
2020/01/14	0	0.00	1	96.40	96.40	-1	525	-0.19%
2020/01/13	0	0.00	1	93.60	95.00	-1	517	-0.19%
2020/01/07	1	90.50	0	0.00	91.00	1	512	0.20%
2019/12/30	1	94.60	0	0.00	95.20	1	497	0.20%
2019/12/17	1	96.60	0	0.00	96.70	1	462	0.22%
2019/12/03	1	113.00	0	0.00	113.50	1	456	0.22%
2019/11/11	2	123.50	0	0.00	121.00	2	519	0.38%
2019/10/09	1	131.00	0	0.00	131.00	1	681	0.15%
2019/08/20	0	0.00	1	130.00	127.00	-1	639	-0.16%
2019/08/19	1	127.00	0	0.00	128.00	1	624	0.16%
2019/05/16	0	0.00	3	130.00	130.00	-3	126	-2.37%
2019/03/25	0	0.00	1	136.00	135.50	-1	144	-0.69%
2019/03/12	0	0.00	1	144.50	141.50	-1	157	-0.63%
2018/12/12	0	0.00	3	146.50	147.00	-3	491	-0.61%
2018/11/29	1	155.00	1	156.50	156.50	0	461	0.00%
2018/11/28	0	0.00	1.1	155.00	156.00	-1.1	453	-0.25%
2018/11/12	1	143.50	1	146.50	146.50	0	397	0.00%
2018/11/09	3	147.00	3	148.00	145.00	0	390	0.00%
2018/11/08	5	140.00	0	0.00	140.00	5	369	1.35%
2018/11/01	3	142.00	0	0.00	138.50	3	338	0.89%
2018/08/08	0	0.00	1	145.00	142.00	-1	309	-0.32%
2018/07/25	1	141.00	0	0.00	141.00	1	376	0.27%
2018/07/24	0	0.00	1	146.00	144.00	-1	381	-0.26%
2018/07/02	0	0.00	1	135.00	134.50	-1	436	-0.23%
2018/06/25	1	131.00	0	0.00	132.00	1	442	0.23%
2018/06/22	0	0.00	1	139.00	134.50	-1	445	-0.22%
2018/06/21	2	138.25	0	0.00	135.00	2	460	0.43%
2018/06/04	0	0.00	0.1	154.00	155.50	-0.1	613	-0.02%
2018/05/31	1	148.50	1	145.00	145.00	0	651	0.00%
2018/05/21	0	0.00	1	147.00	146.50	-1	710	-0.14%
2018/05/11	0.1	131.00	0	0.00	131.50	0.1	726	0.01%
2018/05/04	1	144.00	0	0.00	140.00	1	709	0.14%
2018/05/03	0	0.00	1	152.00	148.50	-1	708	-0.14%
2018/04/26	1	142.00	0	0.00	140.00	1	800	0.12%
2018/04/19	0	0.00	1	150.00	151.50	-1	850	-0.12%
2018/04/13	1	145.00	0	0.00	146.50	1	838	0.12%
2018/03/23	0	0.00	1	163.00	162.50	-1	897	-0.11%
2018/03/22	1	157.00	0	0.00	157.00	1	893	0.11%
2018/03/16	0	0.00	0.3	189.00	191.00	-0.3	853	-0.04%
2018/03/13	1	178.50	1	180.00	181.00	0	897	0.00%
2018/03/12	0	0.00	1	180.00	182.00	-1	901	-0.11%
2018/01/25	0	0.00	1	157.00	156.50	-1	1,617	-0.06%
2018/01/23	0.3	159.00	0	0.00	160.00	0.3	1,608	0.02%
2018/01/17	0	0.00	1	146.50	146.00	-1	1,549	-0.06%
2018/01/15	0	0.00	1	140.00	139.50	-1	1,541	-0.06%
2018/01/10	1	140.00	0	0.00	140.50	1	1,550	0.06%
2018/01/09	0	0.00	1	142.00	144.00	-1	1,557	-0.06%
2018/01/03	0	0.00	2	142.75	144.00	-2	1,577	-0.13%
2018/01/02	0	0.00	1	141.00	141.00	-1	1,567	-0.06%

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－2024/04/10

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網傳PChome將倒閉訊息網家闢謠：運營正常保留法律追訴權Anue鉅亨－2024/03/28

網家

...詳全文

富邦媒、網家搶春節商機UDN聯合新聞網－2024/01/22

電商雙雄富邦媒（8454）、網家搶攻農曆年商機，富邦媒鎖定娛樂相關產品，推出《黑電尾牙季》、《新春玩事如意》兩大活動，集......詳全文

網家

券商分點績效/獲利分析

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

元大-民雄 券商分點個股進出 元大-民雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析