台股 » 個股 » 南電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南電

(8046)
可現股當沖
  • 股價
    144.0
  • 漲跌
    ▲4.5
  • 漲幅
    +3.23%
  • 成交量
    11,665
  • 產業
    上市 電子零組件類股▲0.27%
  • 1420人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南電 (8046)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20100110120130140150Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/192144.252145.50144.0002,9990.00%
2025/02/180138.001136.50139.50-12,827-0.04%
2025/02/171132.0000.00132.5012,7730.04%
2025/02/1400.005134.50132.50-52,718-0.18%
2025/02/132133.002130.00133.0002,7160.00%
2025/02/123129.6700.00127.5032,6880.11%
2025/02/112135.2500.00133.5022,6500.08%
2025/02/060133.502133.50135.00-22,682-0.07%
2025/02/052128.7500.00127.0022,6680.07%
2025/02/040129.001128.50129.50-12,657-0.04%
2025/01/221135.5000.00136.0012,6240.04%
2025/01/150131.5000.00130.5002,5380.00%
2025/01/100.1129.0000.00127.500.12,4840.00%
2025/01/0900.000.5127.50128.00-0.52,501-0.02%
2025/01/080134.5000.00132.0002,4640.00%
2025/01/071138.501137.50135.5002,4380.00%
2025/01/062.1130.648135.75139.00-5.92,379-0.25%
2025/01/024130.004131.88133.0002,2660.00%
2024/12/311130.502.5128.50130.50-1.52,178-0.07%
2024/12/301124.0000.00122.5012,1250.05%
2024/12/2600.001121.50121.50-12,082-0.05%
2024/12/242.5122.104122.25120.00-1.52,080-0.07%
2024/12/2300.001116.00117.50-11,965-0.05%
2024/12/201110.002111.00111.00-11,912-0.05%
2024/12/161109.0000.00107.0011,9600.05%
2024/12/124112.002111.25109.0021,9280.10%
2024/12/112111.251112.50110.5011,9160.05%
2024/12/101112.001114.00112.0001,9150.00%
2024/12/061115.0000.00114.0011,9360.05%
2024/12/050.2115.0000.00114.500.21,9420.01%
2024/12/040115.5000.00117.0001,9590.00%
2024/11/280117.0000.00117.0001,9950.00%
2024/11/142120.5000.00121.0022,1270.09%
2024/11/133123.5000.00124.0032,1230.14%
2024/11/0700.0018129.50132.00-182,154-0.84%
2024/11/0417125.0000.00124.50172,2680.75%
2024/11/011129.0000.00131.5012,3050.04%
2024/10/301132.5000.00133.0012,3990.04%
2024/10/240138.500139.50137.0002,5850.00%
2024/10/231142.0000.00140.5012,6130.04%
2024/10/226141.001140.50140.5052,6310.19%
2024/10/2100.001137.50138.00-12,608-0.04%
2024/10/181133.5000.00133.5012,6540.04%
2024/10/0700.001139.50141.50-13,480-0.03%
2024/10/0400.002138.50136.50-23,481-0.06%
2024/10/0100.001142.00141.00-13,469-0.03%
2024/09/2700.001140.50142.50-13,532-0.03%
2024/09/262140.251139.50138.5013,5410.03%
2024/09/2400.001138.00138.00-13,581-0.03%
2024/09/201140.501138.00137.0003,7110.00%
2024/09/160.3133.501133.00133.00-0.73,879-0.02%
2024/09/052.1130.7900.00128.002.13,9610.05%
2024/08/226151.926149.58150.5004,6570.00%
2024/08/210148.5000.00147.5004,5910.00%
2024/08/193147.842148.00148.0014,6290.02%
2024/08/1600.000150.00148.5004,6330.00%
2024/08/131147.501145.00145.0004,6360.00%
2024/08/081138.001140.00138.5004,7080.00%
2024/08/071.5140.401145.00143.000.54,6810.01%
2024/08/0600.001132.00140.50-14,628-0.02%
2024/08/051141.503141.17140.50-24,505-0.04%
2024/08/024.1160.742156.00156.002.14,4420.05%
2024/08/014172.374169.63169.5004,3390.00%
2024/07/302.1170.072170.00170.000.14,2990.00%
2024/07/291178.001173.50173.5004,2100.00%
2024/07/262173.002177.00178.0004,1720.00%
2024/07/220.1176.001181.00176.50-0.94,128-0.02%
2024/07/192.1187.192186.50183.000.14,1120.00%
2024/07/180.3191.8600.00191.000.34,1960.01%
2024/07/175190.404189.38195.5014,2270.02%
2024/07/151187.5000.00187.5014,0530.02%
2024/07/121.2188.001189.50189.000.24,0330.01%
2024/07/114180.256183.17186.50-23,931-0.05%
2024/07/094183.254179.00179.0003,7980.00%
2024/07/081183.501.1185.05184.00-0.13,7660.00%
2024/07/056183.8300.00183.5063,7690.16%
2024/07/031183.001184.00181.0003,7580.00%
2024/07/021179.0000.00178.5013,7300.03%
2024/07/010.2184.0000.00182.500.23,7120.01%
2024/06/282186.501188.50186.0013,6950.03%
2024/06/261187.501190.00188.0003,6650.00%
2024/06/252190.2400.00187.0023,6250.06%
2024/06/243193.831191.50191.5023,5370.06%
2024/06/212196.502197.50196.5003,4620.00%
2024/06/201197.001200.50199.5003,3980.00%
2024/06/189197.5000.00196.5093,3500.27%
2024/06/1700.002196.00195.50-23,359-0.06%
2024/06/134194.5000.00194.0043,3910.12%
2024/06/122193.0000.00191.0023,4010.06%
2024/06/1100.001190.50191.00-13,377-0.03%
2024/06/054192.752191.06191.0023,3500.06%
2024/06/0400.000.1198.86197.00-0.13,3410.00%
2024/06/032200.001201.00197.0013,3480.03%
2024/05/311195.5900.00195.5013,3200.03%
2024/05/300205.001.1203.54202.50-12,957-0.03%
2024/05/296.1211.145209.70207.001.12,9590.04%
2024/05/240186.7500.00186.0002,8120.00%
2024/05/201187.5100.00187.0012,8440.04%
2024/05/170.2191.9300.00190.000.22,8580.01%
2024/05/150184.505191.50191.00-52,889-0.17%
2024/05/141189.501189.00190.0002,8470.00%
2024/05/1300.001190.50190.50-12,844-0.04%
2024/05/1000.001189.00190.00-12,841-0.04%
2024/05/090.1188.0000.00186.500.12,8390.00%
2024/04/2900.002189.50190.50-22,864-0.07%
2024/04/262187.0000.00188.0022,8720.07%
2024/04/251190.5000.00188.0012,8800.03%
2024/04/247189.077192.43194.5002,8490.00%
2024/04/236.2182.9400.00185.006.22,7420.22%
2024/04/220.2177.0000.00174.500.22,6570.01%
2024/04/191.1172.553172.50171.50-1.92,634-0.07%
2024/04/181179.011182.00179.0002,5570.00%
2024/04/170183.0000.00181.5002,5270.00%
2024/04/160.2184.502.1184.07185.00-1.92,493-0.08%
2024/04/156.1193.235190.80190.501.12,5000.04%
2024/04/121.2199.671200.00199.000.22,5280.01%
2024/04/111.1202.431199.50199.500.12,6010.00%
2024/04/102205.0000.00203.0022,7400.07%
2024/04/0900.000.4207.00206.50-0.42,765-0.01%
2024/04/082207.253206.50206.50-12,794-0.04%
2024/04/0300.003208.50209.00-32,805-0.11%
2024/04/020209.002208.00208.00-22,809-0.07%
2024/03/293.1199.382200.00200.501.12,7850.04%
2024/03/285199.803198.00198.0022,7780.07%
2024/03/271202.5100.00202.0012,8230.04%
2024/03/263206.8300.00204.0032,8720.11%
2024/03/253.1209.493208.50208.500.12,9370.00%
2024/03/212212.0100.00212.0023,0360.07%
2024/03/202210.502211.50212.5003,0960.00%
2024/03/190.1210.5000.00211.500.13,1040.00%
2024/03/1800.001.1208.55211.00-1.13,115-0.04%
2024/03/1500.001.1202.27202.00-1.13,110-0.04%
2024/03/140.2204.604205.25206.00-3.83,108-0.12%
2024/03/134204.1300.00203.0043,1260.13%
2024/03/121208.5000.00209.0013,1280.03%
2024/03/112207.253207.17207.50-13,199-0.03%
2024/03/080.3202.0000.00206.500.33,3220.01%
2024/03/073.2204.722205.50203.501.23,3780.04%
2024/03/064205.5000.00206.0043,3880.12%
2024/03/053213.1700.00210.0033,4000.09%
2024/03/042.2209.091209.00209.001.23,4420.03%
2024/02/292.3209.1700.00211.502.33,4580.07%
2024/02/273.1219.730.3211.67210.502.83,4240.08%
2024/02/2600.001221.00221.00-13,357-0.03%
2024/02/232.2224.301224.00221.501.23,3900.04%
2024/02/221226.0000.00225.0013,4250.03%
南電 相關文章