南茂 (8150)-元大-民雄券商分點個股進出

台股 » 個股 » 南茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南茂

(8150)

可現股當沖

股價
45.75
漲跌
▲1.10
漲幅
+2.46%
成交量
8,721張
產業
上市半導體類股
956人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南茂 (8150)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	44.60	0	0.00	45.75	1	5,202	0.02%
2024/05/21	1	44.40	0	0.00	44.65	1	5,130	0.02%
2024/05/20	1	43.85	0	0.00	43.85	1	5,027	0.02%
2024/05/14	0	0.00	1	43.25	43.45	-1	4,860	-0.02%
2024/05/13	1	42.82	1	42.85	42.90	0	4,828	0.00%
2024/05/10	1	43.32	0	0.00	43.40	1	4,785	0.02%
2024/05/09	1	45.70	0	0.00	45.20	1	4,670	0.02%
2024/05/06	4	45.48	0	0.00	45.40	4	4,562	0.09%
2024/04/25	0	0.00	1	46.55	46.20	-1	4,678	-0.02%
2024/04/22	1	45.15	0	0.00	45.35	1	4,707	0.02%
2024/04/16	1	47.50	0	0.00	46.85	1	4,932	0.02%
2024/04/15	2	47.95	2	48.10	48.10	0	4,881	0.00%
2024/04/12	4	48.78	2	48.75	48.70	2	4,891	0.04%
2024/04/11	3	48.20	3	48.37	48.75	0	4,866	0.00%
2024/04/10	1	48.55	0	0.00	48.75	1	4,843	0.02%
2024/04/08	0	0.00	3	48.65	48.65	-3	4,773	-0.06%
2024/04/03	1	48.85	1	49.15	49.25	0	4,736	0.00%
2024/04/02	0	49.53	1	49.25	49.25	-1	4,707	-0.02%
2024/04/01	2	49.60	2	49.40	49.35	0	4,709	0.00%
2024/03/29	1	49.50	0	0.00	50.00	1	4,671	0.02%
2024/03/28	1	51.20	7	51.76	51.00	-6	4,426	-0.14%
2024/03/27	1	48.05	3	50.37	50.70	-2	4,216	-0.05%
2024/03/26	2	48.30	1	48.90	48.40	1	4,105	0.02%
2024/03/25	1	49.50	1	50.00	49.95	0	4,057	0.00%
2024/03/22	6	51.07	0	0.00	50.90	6	4,012	0.15%
2024/03/20	1	50.10	2	51.40	50.10	-1	3,935	-0.03%
2024/03/19	1	49.55	3	49.90	49.75	-2	3,747	-0.05%
2024/03/13	3	48.10	3	48.27	48.50	0	3,701	0.00%
2024/03/12	0	48.05	0	0.00	48.10	0	3,660	0.00%
2024/03/11	0	47.10	0	0.00	46.90	0	3,618	0.00%
2024/03/08	1	47.80	1	46.60	46.90	0	3,605	0.00%
2024/03/07	20	46.47	19	47.06	47.15	1	3,582	0.03%
2024/03/05	2	45.05	1	45.00	45.10	1	3,439	0.03%
2024/03/04	0	0.00	4	45.60	45.10	-4	3,411	-0.12%
2024/02/29	0	44.20	5	44.00	44.10	-5	3,258	-0.15%
2024/02/26	3	43.22	4	43.13	43.45	-1	3,173	-0.03%
2024/02/23	5	43.50	0	0.00	43.25	5	3,197	0.16%
2024/02/22	0	0.00	2	44.00	44.00	-2	3,140	-0.06%
2024/02/19	2	43.50	0	0.00	43.60	2	3,098	0.06%
2024/02/15	0	0.00	58	43.72	43.65	-58	3,104	-1.87%
2024/01/31	0	0.00	1	42.60	42.80	-1	3,169	-0.03%
2024/01/25	0	0.00	3	43.40	42.80	-3	3,605	-0.08%
2024/01/24	0	0.00	2	43.25	43.15	-2	3,620	-0.06%
2024/01/16	1	42.85	0	0.00	42.80	1	3,897	0.03%
2024/01/15	4	43.30	0	0.00	43.20	4	4,088	0.10%
2024/01/11	0	0.00	8	43.04	43.50	-8	3,950	-0.20%
2024/01/05	1	41.70	0	0.00	41.40	1	3,859	0.03%
2024/01/03	1	41.90	0	0.00	41.85	1	3,854	0.03%
2023/12/29	5	42.71	2.4	42.90	42.25	2.6	3,828	0.07%
2023/12/28	2	43.33	1.1	43.25	43.00	0.9	3,814	0.02%
2023/12/27	1	43.70	2	43.55	43.70	-1	3,799	-0.03%
2023/12/19	3	44.10	3	43.35	42.90	0	3,654	0.00%
2023/12/18	0	0.00	1	43.80	43.70	-1	3,609	-0.03%
2023/12/15	1	43.50	0	0.00	43.10	1	3,550	0.03%
2023/12/14	0	0.00	1	43.25	43.35	-1	3,466	-0.03%
2023/12/11	7	42.61	6	42.40	42.40	1	3,319	0.03%
2023/12/08	1	42.55	2	42.38	42.45	-1	3,282	-0.03%
2023/11/30	0	0.00	8	40.75	40.80	-8	3,201	-0.25%
2023/11/29	2	40.35	0	0.00	40.35	2	3,166	0.06%
2023/11/24	8	39.70	0	0.00	39.40	8	3,174	0.25%
2023/11/22	0	0.00	8	40.00	39.85	-8	3,338	-0.24%
2023/11/17	1	38.75	2	38.58	38.70	-1	3,289	-0.03%
2023/11/15	0	0.00	1	38.50	38.60	-1	3,264	-0.03%
2023/11/13	0	0.00	1	38.05	38.15	-1	3,226	-0.03%
2023/11/10	1	37.80	0	0.00	37.75	1	3,212	0.03%
2023/11/09	0	0.00	1	37.55	37.40	-1	3,172	-0.03%
2023/11/08	0	0.00	2	37.40	37.35	-2	3,149	-0.06%
2023/11/06	2	37.98	0	0.00	37.80	2	3,057	0.07%
2023/11/03	5	38.20	1	38.00	37.95	4	2,995	0.13%
2023/11/02	0	0.00	1	41.80	42.05	-1	2,742	-0.04%
2023/10/27	1	41.40	1	41.70	40.90	0	2,781	0.00%
2023/10/26	0	0.00	3	41.55	41.45	-3	2,757	-0.11%
2023/10/25	2	43.58	0	0.00	42.00	2	2,710	0.07%
2023/10/24	1	42.05	6	41.98	42.15	-5	2,516	-0.20%
2023/10/23	9	41.77	6	41.49	41.40	3	2,312	0.13%
2023/10/13	0	0.00	2	38.95	39.05	-2	2,128	-0.09%
2023/09/26	1	37.70	0	0.00	37.55	1	2,294	0.04%
2023/09/21	1	38.40	0	0.00	38.30	1	2,483	0.04%
2023/09/19	0	0.00	2	39.55	39.20	-2	2,594	-0.08%
2023/09/12	1	39.70	1	39.40	39.70	0	2,728	0.00%
2023/09/11	5	39.09	8	39.18	39.00	-3	2,770	-0.11%
2023/09/08	4	39.50	1	39.60	39.60	3	2,798	0.11%
2023/09/07	3	40.25	3	40.53	40.35	0	2,809	0.00%
2023/09/06	10	39.79	10	39.68	40.00	0	2,775	0.00%
2023/09/01	0	0.00	13	38.45	38.50	-13	2,726	-0.48%
2023/08/31	0	0.00	1	38.20	38.35	-1	2,721	-0.04%
2023/08/29	8	38.01	7	37.70	37.75	1	2,723	0.04%
2023/08/28	12	37.84	1	38.60	37.95	11	2,689	0.41%
2023/08/14	0	0.00	0.7	36.55	36.55	-0.7	2,755	-0.02%
2023/08/11	0	0.00	2	36.85	37.05	-2	2,765	-0.07%
2023/08/07	2	37.13	0	0.00	37.35	2	2,714	0.07%
2023/07/24	2.7	35.89	0	0.00	35.55	2.7	2,680	0.10%
2023/07/21	1	36.00	3	36.03	36.00	-2	2,661	-0.08%
2023/07/03	6	35.83	0	0.00	35.60	6	2,706	0.22%
2023/06/29	0.3	36.85	0	0.00	36.35	0.3	2,720	0.01%
2023/06/28	0	0.00	2	39.15	38.95	-2	2,620	-0.08%
2023/06/27	6	39.40	0	0.00	39.15	6	2,536	0.24%
2023/06/21	4	39.35	0	0.00	39.35	4	2,444	0.16%
2023/06/15	5	39.00	0	0.00	39.00	5	2,320	0.22%
2023/06/13	1	39.95	0	0.00	39.80	1	2,278	0.04%
2023/06/09	11	39.96	0	0.00	40.05	11	2,239	0.49%
2023/06/08	25	40.89	1	40.65	40.70	24	2,223	1.08%
2023/06/07	20	40.70	2	40.73	40.85	18	2,230	0.81%
2023/06/06	0	0.00	1	40.55	40.60	-1	2,214	-0.05%
2023/06/05	0	0.00	0.3	40.75	40.55	-0.3	2,226	-0.01%
2023/06/01	0.1	40.05	0	0.00	40.00	0.1	2,247	0.00%
2023/05/31	2	39.05	0	0.00	39.50	2	2,257	0.09%
2023/05/29	3.2	40.32	0	0.00	39.55	3.2	2,282	0.14%
2023/05/26	0	0.00	1	39.25	39.50	-1	2,283	-0.04%
2023/05/18	0	0.00	0.1	38.50	38.50	-0.1	2,324	0.00%
2023/05/08	0	0.00	1	38.70	38.85	-1	2,384	-0.04%
2023/05/05	0.2	38.00	1	37.75	38.10	-0.8	2,412	-0.03%
2023/05/04	0	0.00	1	37.60	37.55	-1	2,478	-0.04%
2023/05/02	0.1	37.35	0	0.00	37.35	0.1	2,582	0.00%
2023/04/25	0	0.00	10	37.20	36.60	-10	2,572	-0.39%
2023/04/21	0.1	37.60	1	37.40	37.30	-1	2,560	-0.04%
2023/04/20	0	0.00	10	38.50	38.05	-10	2,554	-0.39%
2023/04/18	0	0.00	1	38.85	38.90	-1	2,532	-0.04%
2023/04/12	0	0.00	2	38.90	39.15	-2	2,502	-0.08%
2023/04/11	0	0.00	4.1	38.99	39.05	-4.1	2,474	-0.16%
2023/04/10	4.3	38.36	0	0.00	38.45	4.3	2,440	0.18%
2023/04/07	3	39.02	2	38.90	38.60	1	2,421	0.04%
2023/04/06	1.2	38.32	4	39.00	39.10	-2.8	2,365	-0.12%
2023/03/31	1	38.45	12	38.47	38.35	-11	2,317	-0.48%
2023/03/30	0	0.00	10	37.20	37.50	-10	2,223	-0.45%
2023/03/29	2	37.03	0	0.00	37.00	2	2,203	0.09%
2023/03/21	0	0.00	1	37.00	37.00	-1	2,272	-0.04%
2023/03/17	0	0.00	10	36.00	35.95	-10	2,258	-0.44%
2023/03/16	0	0.00	10	35.70	35.70	-10	2,233	-0.45%
2023/03/10	0	0.00	2	37.15	37.30	-2	2,264	-0.09%
2023/03/09	9	37.62	26	37.65	37.60	-17	2,269	-0.75%
2023/03/07	11	37.53	0	0.00	37.70	11	2,256	0.49%
2023/03/06	0.6	37.00	0	0.00	37.00	0.6	2,209	0.03%
2023/03/02	0	0.00	3	36.45	36.35	-3	2,212	-0.14%
2023/03/01	0	0.00	1	35.40	36.05	-1	2,198	-0.05%
2023/02/24	1	36.40	0	0.00	36.40	1	2,134	0.05%
2023/02/23	0	0.00	5	36.90	37.00	-5	2,057	-0.24%
2023/02/22	0.4	36.25	0	0.00	36.55	0.4	2,048	0.02%
2023/02/17	0	0.00	4	35.60	35.60	-4	2,148	-0.19%
2023/02/16	0	35.63	0	0.00	35.65	0	2,170	0.00%
2023/02/13	1	35.30	0	0.00	35.30	1	2,267	0.04%
2023/02/10	0.1	35.80	0	0.00	35.90	0.1	2,307	0.00%
2023/02/07	0	0.00	1	35.45	35.50	-1	2,334	-0.04%
2023/02/06	0	0.00	3	35.90	35.50	-3	2,331	-0.13%
2023/02/03	4	35.86	1	35.85	36.20	3	2,314	0.13%
2023/02/02	0	35.70	0	0.00	35.80	0	2,255	0.00%
2023/02/01	0	0.00	1	34.90	34.65	-1	2,211	-0.05%
2023/01/30	0	0.00	1	34.00	34.05	-1	2,153	-0.05%
2022/12/30	10	32.50	0	0.00	33.50	10	2,668	0.37%
2022/12/20	0	0.00	1	32.30	32.45	-1	2,801	-0.04%
2022/12/19	1	33.45	0	0.00	33.20	1	2,836	0.04%
2022/12/06	3	33.90	0	0.00	33.70	3	2,928	0.10%
2022/12/01	1	34.00	2	34.03	34.10	-1	2,937	-0.03%
2022/11/25	0	0.00	10	33.60	33.50	-10	2,954	-0.34%
2022/11/23	1	32.95	0	0.00	32.95	1	2,944	0.03%
2022/11/18	0	0.00	6	33.72	33.80	-6	2,928	-0.20%
2022/11/17	1	33.50	4	33.95	33.95	-3	2,898	-0.10%
2022/11/16	8	33.52	6	33.50	33.60	2	2,875	0.07%
2022/11/15	0	0.00	1	32.95	33.15	-1	2,814	-0.04%
2022/11/14	2	32.60	0	0.00	32.70	2	2,801	0.07%
2022/11/11	0	0.00	4	32.63	32.50	-4	2,784	-0.14%
2022/11/10	4	32.19	6	32.21	32.20	-2	2,760	-0.07%
2022/11/09	8	32.47	3	32.50	32.30	5	2,752	0.18%
2022/11/08	2	32.20	3	32.17	32.00	-1	2,728	-0.04%
2022/11/07	1	31.65	0	0.00	31.60	1	2,706	0.04%
2022/11/04	2	31.55	0	0.00	31.60	2	2,715	0.07%
2022/11/02	3	32.20	2	32.10	31.95	1	2,687	0.04%
2022/11/01	2	31.75	2	32.00	31.65	0	2,720	0.00%
2022/10/28	1	31.65	1	31.95	31.40	0	2,801	0.00%
2022/10/27	3	31.68	2	31.20	31.70	1	2,773	0.04%
2022/10/26	2	30.65	2	31.20	30.60	0	2,791	0.00%
2022/10/25	2	30.75	3.2	31.53	30.70	-1.2	2,774	-0.04%
2022/10/24	4	31.39	3	32.15	31.25	1	2,808	0.04%
2022/10/21	4	31.99	3	32.50	31.85	1	2,761	0.04%
2022/10/20	3	32.00	0	0.00	32.20	3	2,735	0.11%
2022/10/19	2.2	31.96	2	31.85	32.30	0.2	2,646	0.01%
2022/10/12	1	29.40	0	0.00	29.45	1	2,564	0.04%
2022/10/04	0	0.00	1	30.40	30.60	-1	2,718	-0.04%
2022/09/30	0	0.00	2	29.15	30.00	-2	2,829	-0.07%
2022/09/29	2	29.70	0	0.00	29.70	2	2,886	0.07%
2022/09/22	0	0.00	2	31.75	32.00	-2	3,218	-0.06%
2022/09/21	1.2	32.47	0	0.00	32.25	1.2	3,330	0.04%
2022/09/19	2.5	32.80	0	0.00	32.70	2.5	3,500	0.07%
2022/09/16	1	32.90	0	0.00	32.75	1	3,540	0.03%
2022/09/14	10	33.10	0	0.00	33.30	10	3,606	0.28%
2022/09/13	0	0.00	1	34.00	33.80	-1	3,611	-0.03%
2022/09/12	0.3	33.95	0	0.00	33.80	0.3	3,635	0.01%
2022/09/08	0	34.00	0	0.00	34.25	0	3,649	0.00%
2022/08/31	5	35.70	0	0.00	35.75	5	3,671	0.14%
2022/08/23	2	36.40	0	0.00	36.35	2	3,790	0.05%
2022/08/12	0	0.00	1	36.15	36.30	-1	3,747	-0.03%
2022/08/11	1	35.75	0	0.00	35.70	1	3,764	0.03%
2022/08/08	0	0.00	2	34.50	35.60	-2	3,783	-0.05%
2022/08/05	0	0.00	2	35.00	34.90	-2	3,757	-0.05%
2022/08/04	4	34.38	0	0.00	34.20	4	3,723	0.11%
2022/08/02	1	34.30	0	0.00	34.15	1	3,742	0.03%
2022/08/01	0	0.00	56	35.00	35.20	-56	3,763	-1.49%
2022/07/29	1	35.50	0	0.00	35.30	1	3,797	0.03%
2022/07/28	55	35.80	0	0.00	35.30	55	3,763	1.46%
2022/07/22	0	0.00	55	36.10	35.95	-55	3,843	-1.43%
2022/07/19	0	0.00	4	34.85	35.20	-4	3,839	-0.10%
2022/07/18	55	34.30	0	0.00	35.00	55	3,864	1.42%
2022/07/15	6	33.93	2	33.40	33.85	4	3,843	0.10%
2022/07/14	2	33.00	1	32.60	32.95	1	3,835	0.03%
2022/07/13	5	33.05	0	0.00	32.90	5	3,822	0.13%
2022/07/12	0	0.00	5	32.60	32.25	-5	3,819	-0.13%
2022/07/11	2	34.55	3	34.10	33.90	-1	3,800	-0.03%
2022/07/08	0	0.00	5	35.45	35.45	-5	3,775	-0.13%
2022/07/06	3.4	34.09	0	0.00	33.15	3.4	3,749	0.09%
2022/07/05	0	0.00	4	33.30	33.95	-4	3,748	-0.11%
2022/07/04	10	34.41	18	34.09	33.60	-8	3,727	-0.21%
2022/07/01	16	36.17	6	35.75	35.45	10	3,711	0.27%
2022/06/30	4.3	38.06	16	38.58	36.95	-11.7	3,623	-0.32%
2022/06/29	2.3	40.06	0	0.00	39.10	2.3	3,526	0.07%
2022/06/28	10	45.11	3	45.00	44.80	7	3,423	0.20%
2022/06/27	7	46.14	0	0.00	46.15	7	3,302	0.21%
2022/06/24	3	45.77	0	0.00	45.60	3	3,282	0.09%
2022/06/23	10	46.60	10	45.20	45.75	0	3,261	0.00%
2022/06/21	1	47.85	0	0.00	47.80	1	3,213	0.03%
2022/06/17	1	48.15	0	0.00	48.50	1	3,218	0.03%
2022/06/15	3	49.90	0	0.00	49.90	3	3,323	0.09%
2022/06/14	1	49.40	0	0.00	49.40	1	3,365	0.03%
2022/06/09	0	0.00	10	49.95	50.40	-10	3,580	-0.28%
2022/06/07	13	50.18	1	50.30	50.30	12	3,685	0.33%
2022/06/06	1	50.40	9	50.30	50.20	-8	3,746	-0.21%
2022/06/02	8	49.70	1	49.75	49.75	7	3,840	0.18%
2022/06/01	5	49.50	5	49.65	49.60	0	4,021	0.00%
2022/05/30	0	0.00	2	48.93	48.90	-2	4,315	-0.05%
2022/05/27	5	48.55	3	48.50	48.60	2	4,516	0.04%
2022/05/26	1	48.10	1	48.20	47.95	0	5,446	0.00%
2022/05/23	2	47.95	0	0.00	48.00	2	6,431	0.03%
2022/05/19	1	48.20	1	47.80	48.35	0	6,686	0.00%
2022/05/18	2	47.73	0	0.00	47.85	2	6,697	0.03%
2022/05/17	1	46.70	2	46.90	47.30	-1	6,838	-0.01%
2022/05/16	2	46.48	0	0.00	46.50	2	6,863	0.03%
2022/05/05	1	48.15	0	0.00	48.15	1	7,055	0.01%
2022/04/29	0	0.00	1	46.90	46.70	-1	7,237	-0.01%
2022/04/26	1	47.15	0	0.00	46.55	1	7,462	0.01%
2022/04/25	2	47.55	0	0.00	46.95	2	7,652	0.03%
2022/04/22	0	0.00	5	48.35	48.60	-5	7,729	-0.06%
2022/04/15	2	47.95	12	47.95	47.85	-10	9,303	-0.11%
2022/04/14	1	48.40	3	48.30	48.35	-2	9,365	-0.02%
2022/04/13	1	48.20	8	48.25	48.30	-7	9,407	-0.07%
2022/04/12	6	48.05	0	0.00	48.00	6	9,395	0.06%
2022/04/11	1	49.20	8	49.65	48.85	-7	9,381	-0.07%
2022/04/07	3	50.22	0	0.00	49.80	3	9,391	0.03%
2022/04/06	1	50.90	0	0.00	50.70	1	9,365	0.01%
2022/04/01	1	50.80	0	0.00	51.20	1	9,445	0.01%
2022/03/31	0	0.00	15	51.40	51.40	-15	9,529	-0.16%
2022/03/30	5	51.70	15	51.60	51.70	-10	9,584	-0.10%
2022/03/29	2	51.90	0	0.00	51.70	2	9,654	0.02%
2022/03/25	5	51.50	5	51.70	51.70	0	9,890	0.00%
2022/03/24	11	51.85	0	0.00	51.90	11	9,896	0.11%
2022/03/23	11	52.01	0	0.00	52.20	11	9,951	0.11%
2022/03/22	2	51.95	0	0.00	52.10	2	10,013	0.02%
2022/03/21	18	52.30	2	52.60	52.10	16	10,032	0.16%
2022/03/18	10	52.00	2	51.60	51.70	8	10,045	0.08%
2022/03/17	0	0.00	30	50.83	51.40	-30	9,960	-0.30%
2022/03/16	7	50.23	10	50.20	50.30	-3	9,904	-0.03%
2022/03/15	10	51.01	1	50.90	50.80	9	9,856	0.09%
2022/03/11	0	0.00	6	51.57	51.50	-6	9,861	-0.06%
2022/03/10	11	51.59	9	51.82	51.30	2	9,886	0.02%
2022/03/09	20	50.60	11	50.42	51.10	9	9,853	0.09%
2022/03/08	13	50.07	0	0.00	50.20	13	9,866	0.13%
2022/03/07	16	50.27	0	0.00	50.30	16	9,792	0.16%
2022/03/04	12	51.96	4	52.20	51.60	8	9,667	0.08%
2022/03/03	6	51.68	5	52.32	51.80	1	9,586	0.01%
2022/03/02	2	51.55	4	51.38	51.40	-2	9,508	-0.02%
2022/03/01	47	51.90	25	51.86	51.20	22	9,347	0.24%
2022/02/25	9	51.19	67.2	51.25	52.00	-58.2	8,431	-0.69%
2022/02/24	14	48.01	0	0.00	47.35	14	7,667	0.18%
2022/02/23	10	48.40	0	0.00	48.50	10	7,671	0.13%
2022/02/22	34	48.24	21	48.24	48.15	13	7,780	0.17%
2022/02/21	2	49.25	2	49.15	49.15	0	7,954	0.00%
2022/02/17	1	47.65	0	0.00	48.25	1	8,172	0.01%
2022/02/16	1	47.10	1	46.95	46.95	0	8,150	0.00%
2022/02/15	1	46.30	0	0.00	46.30	1	8,186	0.01%
2022/02/14	1	46.45	0	0.00	46.50	1	8,258	0.01%
2022/02/11	2	47.43	2	47.45	47.40	0	8,348	0.00%
2022/02/10	3.2	47.06	3	47.28	47.40	0.2	8,586	0.00%
2022/02/08	11	46.26	2	46.35	46.35	9	8,631	0.10%
2022/02/07	2	45.80	0	0.00	45.80	2	8,580	0.02%
2022/01/25	5	46.20	0	0.00	45.75	5	8,508	0.06%
2022/01/24	2	47.00	1.4	46.99	47.00	0.6	8,428	0.01%
2022/01/21	19	47.96	2	48.08	47.60	17	8,450	0.20%
2022/01/19	7	47.82	1	47.80	47.80	6	8,344	0.07%
2022/01/18	8	49.91	4	49.56	48.80	4	8,256	0.05%
2022/01/17	19	49.58	0	0.00	49.50	19	8,058	0.24%
2022/01/14	21	50.60	15	49.53	49.15	6	7,963	0.08%
2022/01/13	27.4	51.38	32	51.52	51.30	-4.6	7,572	-0.06%
2022/01/12	11	49.57	6	49.21	49.70	5	6,735	0.07%
2022/01/06	0	0.00	4	47.70	48.30	-4	6,564	-0.06%
2022/01/05	0	0.00	2	48.10	48.10	-2	6,602	-0.03%
2022/01/04	2	48.13	6	47.84	48.05	-4	6,610	-0.06%
2022/01/03	3	48.18	1	47.95	47.95	2	6,616	0.03%
2021/12/30	2	48.68	3	48.63	48.60	-1	6,584	-0.02%
2021/12/29	5	48.44	7	48.45	48.60	-2	6,595	-0.03%
2021/12/28	5	48.84	54	48.51	48.50	-49	6,615	-0.74%
2021/12/27	1	49.00	3	49.10	49.10	-2	6,588	-0.03%
2021/12/24	1	48.45	32	48.31	48.30	-31	6,555	-0.47%
2021/12/23	6	47.85	6	48.00	48.10	0	6,556	0.00%
2021/12/22	1	47.80	3	47.93	48.10	-2	6,690	-0.03%
2021/12/21	53	47.40	0	0.00	47.50	53	6,587	0.80%
2021/12/20	0	0.00	1	46.60	46.50	-1	6,497	-0.02%
2021/12/16	1	46.00	1	46.95	46.65	0	6,626	0.00%
2021/12/14	4	45.21	0	0.00	45.05	4	6,732	0.06%
2021/12/13	0	0.00	2	46.95	46.45	-2	6,835	-0.03%
2021/12/08	0	0.00	6	46.95	46.90	-6	6,888	-0.09%
2021/12/07	1	47.25	2	47.35	46.80	-1	6,964	-0.01%
2021/12/06	4	47.03	1	47.20	47.25	3	7,034	0.04%
2021/12/02	3	45.92	0	0.00	45.70	3	7,455	0.04%
2021/12/01	7	45.59	0	0.00	46.10	7	7,688	0.09%
2021/11/29	2	44.20	0	0.00	44.65	2	8,271	0.02%
2021/11/26	5	45.24	5	45.20	45.20	0	8,644	0.00%
2021/11/25	5	46.35	26	46.43	46.25	-21	8,670	-0.24%
2021/11/24	1	46.55	1	46.55	46.55	0	8,842	0.00%
2021/11/23	1	46.75	0	0.00	46.25	1	9,368	0.01%
2021/11/22	6	47.33	0	0.00	47.45	6	9,438	0.06%
2021/11/19	4	48.15	1	48.15	47.30	3	9,517	0.03%
2021/11/18	33	48.97	0	0.00	48.40	33	9,498	0.35%
2021/11/17	3	47.80	25	48.07	48.35	-22	9,347	-0.24%
2021/11/16	8	46.87	2	46.75	46.30	6	9,213	0.07%
2021/11/15	0	0.00	1	47.05	47.15	-1	9,247	-0.01%
2021/11/12	1	45.80	8	45.89	45.75	-7	9,353	-0.07%
2021/11/11	5	45.55	1	45.50	45.45	4	9,543	0.04%
2021/11/10	3	45.80	5	45.83	45.80	-2	9,771	-0.02%
2021/11/09	8	47.20	0	0.00	46.55	8	10,257	0.08%
2021/11/08	0	0.00	5	46.75	46.90	-5	11,219	-0.04%
2021/11/04	1	46.80	2	46.90	46.45	-1	12,611	-0.01%
2021/11/03	5	46.45	1	46.40	46.15	4	12,808	0.03%
2021/11/02	3	46.03	0	0.00	45.65	3	13,311	0.02%
2021/11/01	11	46.44	0	0.00	46.65	11	13,817	0.08%
2021/10/29	7	46.29	0	0.00	46.15	7	14,127	0.05%
2021/10/28	0	0.00	3	47.05	47.10	-3	14,375	-0.02%
2021/10/26	4	45.69	0	0.00	45.65	4	14,582	0.03%
2021/10/25	0	0.00	1	45.05	45.50	-1	14,576	-0.01%
2021/10/19	1	45.85	0	0.00	45.85	1	14,875	0.01%
2021/10/18	0	0.00	1	43.80	44.20	-1	14,949	-0.01%
2021/10/15	11	44.55	1	45.00	45.10	10	15,039	0.07%
2021/10/14	1	43.00	1	42.80	43.70	0	15,270	0.00%
2021/10/13	1	42.60	0	0.00	42.90	1	15,398	0.01%
2021/10/12	0	0.00	1	44.50	44.30	-1	15,531	-0.01%
2021/10/07	3	46.30	1	46.55	46.10	2	15,972	0.01%
2021/10/06	3	45.70	2.1	45.81	44.95	0.9	16,352	0.01%
2021/10/05	7	46.08	1	45.70	46.45	6	16,496	0.04%
2021/10/01	5	46.05	0	0.00	46.10	5	16,612	0.03%
2021/09/30	0	0.00	1	48.45	47.70	-1	16,782	-0.01%
2021/09/29	3	47.78	0	0.00	47.55	3	16,754	0.02%
2021/09/24	12	52.04	4	51.88	52.10	8	16,784	0.05%
2021/09/23	2	52.25	1	51.40	51.80	1	16,730	0.01%
2021/09/22	0	0.00	1	52.60	52.50	-1	16,601	-0.01%
2021/09/17	1	53.70	6	53.50	53.30	-5	16,502	-0.03%
2021/09/16	7	53.86	2	53.30	53.20	5	16,407	0.03%
2021/09/15	1	55.00	1	54.80	54.90	0	16,242	0.00%
2021/09/14	3	55.10	0	0.00	55.20	3	16,241	0.02%
2021/09/13	7	55.60	3	55.60	55.60	4	16,251	0.02%
2021/09/10	0	0.00	3.2	56.38	57.00	-3.2	16,254	-0.02%
2021/09/09	1	54.20	1	54.30	54.90	0	16,218	0.00%
2021/09/08	4	54.30	1	54.50	53.60	3	16,168	0.02%
2021/09/07	6	57.35	0	0.00	56.90	6	16,026	0.04%
2021/09/06	3	59.10	3	59.40	59.00	0	15,808	0.00%
2021/09/03	4	58.93	15	59.91	60.90	-11	15,565	-0.07%
2021/09/02	5	57.92	6	57.92	57.10	-1	15,242	-0.01%
2021/09/01	5.1	59.97	9	60.14	59.80	-3.9	15,195	-0.03%
2021/08/31	6	58.23	3	58.33	58.80	3	15,020	0.02%
2021/08/30	8	57.46	8	57.59	58.10	0	14,967	0.00%
2021/08/27	8	58.09	7	57.70	56.60	1	14,812	0.01%
2021/08/26	1	55.60	2	55.95	56.50	-1	14,355	-0.01%
2021/08/25	2	56.00	2	56.15	55.30	0	14,292	0.00%
2021/08/24	12.2	55.35	11	55.43	55.30	1.2	14,183	0.01%
2021/08/23	6	54.60	7	55.13	55.60	-1	14,114	-0.01%
2021/08/20	0	0.00	1	55.00	53.50	-1	14,033	-0.01%
2021/08/19	0	0.00	1.3	54.04	54.00	-1.3	13,916	-0.01%
2021/08/18	2.3	52.22	6	52.50	55.20	-3.8	13,872	-0.03%
2021/08/17	41	52.35	41	53.52	51.50	0	13,745	0.00%
2021/08/16	6	54.83	10	54.56	53.90	-4	13,497	-0.03%
2021/08/13	26	57.00	29	57.19	56.40	-3	13,206	-0.02%
2021/08/12	81	56.52	95	56.71	57.30	-14	12,622	-0.11%
2021/08/11	87	55.94	96.2	55.09	54.00	-9.2	11,454	-0.08%
2021/08/10	11	53.15	4	53.65	54.00	7	10,213	0.07%
2021/08/09	1	56.50	6	54.63	54.20	-5	10,159	-0.05%
2021/08/06	26.2	57.08	17	56.28	56.20	9.2	10,026	0.09%
2021/08/05	16	58.54	2	58.25	59.20	14	9,673	0.14%
2021/08/04	4	56.70	5	56.74	56.80	-1	9,365	-0.01%
2021/08/03	3	55.37	1	54.60	56.20	2	9,201	0.02%
2021/08/02	1	52.90	1	53.10	53.00	0	8,902	0.00%
2021/07/30	1	52.90	21	53.39	53.30	-20	8,827	-0.23%
2021/07/28	1	49.20	15.5	49.33	50.80	-14.5	8,793	-0.16%
2021/07/27	5	51.76	0	0.00	51.50	5	8,871	0.06%
2021/07/26	15	51.77	3	52.97	52.80	12	8,887	0.14%
2021/07/22	1	51.90	1	51.50	51.50	0	9,177	0.00%
2021/07/21	3	51.33	3	51.77	51.60	0	9,119	0.00%
2021/07/20	7.2	51.13	0	0.00	50.50	7.2	9,067	0.08%
2021/07/19	12.3	53.82	0	0.00	53.30	12.3	8,878	0.14%
2021/07/16	0	0.00	0.1	54.70	55.20	-0.1	9,090	0.00%
2021/07/15	9.1	53.50	20	54.05	54.30	-10.9	9,320	-0.12%
2021/07/14	0	0.00	1	51.00	52.60	-1	9,389	-0.01%
2021/07/13	3	53.53	27	52.14	51.60	-24	9,269	-0.26%
2021/07/12	0	0.00	0.4	50.90	51.00	-0.4	9,017	0.00%
2021/07/09	0	0.00	1	49.10	49.75	-1	8,937	-0.01%
2021/07/08	2	49.95	0	0.00	50.10	2	9,061	0.02%
2021/07/07	0	0.00	7	50.16	51.20	-7	9,058	-0.08%
2021/07/06	10	48.80	0	0.00	48.80	10	8,977	0.11%
2021/07/05	1	49.30	1	49.14	49.25	0	9,205	0.00%
2021/07/02	0	47.80	0	0.00	47.55	0	9,422	0.00%
2021/07/01	2	48.00	0	0.00	48.20	2	9,486	0.02%
2021/06/29	0	0.00	1	47.50	47.10	-1	9,631	-0.01%
2021/06/25	5	47.70	0	0.00	47.55	5	10,123	0.05%
2021/06/24	4	48.15	5	48.20	48.20	-1	10,326	-0.01%
2021/06/22	5	47.60	0	0.00	47.10	5	10,673	0.05%
2021/06/21	0	0.00	5	47.53	47.15	-5	10,830	-0.05%
2021/06/18	2	49.50	1	49.90	48.25	1	11,158	0.01%
2021/06/17	4	48.65	8	49.36	49.65	-4	11,326	-0.04%
2021/06/16	3	49.20	10	48.89	48.65	-7	11,718	-0.06%
2021/06/15	2	48.55	7	48.45	48.50	-5	12,590	-0.04%
2021/06/11	3	48.10	0	0.00	48.10	3	13,633	0.02%
2021/06/10	11	47.72	0	0.00	48.10	11	13,816	0.08%
2021/06/09	3	48.55	0	0.00	47.85	3	14,069	0.02%
2021/06/08	1	48.65	16	47.83	49.00	-15	14,010	-0.11%
2021/06/03	8	46.81	3	46.43	46.45	5	13,755	0.04%
2021/06/02	0	0.00	2	46.53	47.05	-2	13,713	-0.01%
2021/05/31	3	44.95	10	45.35	45.55	-7	13,783	-0.05%
2021/05/28	6	44.91	3	45.08	44.95	3	13,867	0.02%
2021/05/27	2	43.80	12	43.75	44.35	-10	13,998	-0.07%
2021/05/26	12	44.40	12	45.28	44.25	0	14,215	0.00%
2021/05/25	1	43.40	0	0.00	44.95	1	14,463	0.01%
2021/05/24	1	42.60	2	42.50	42.80	-1	14,493	-0.01%
2021/05/21	0	0.00	1	42.45	42.35	-1	14,601	-0.01%
2021/05/20	10	42.69	1	42.30	41.70	9	14,780	0.06%
2021/05/19	0	0.00	1	41.95	42.30	-1	14,983	-0.01%
2021/05/18	4	41.15	10	42.03	42.55	-6	15,159	-0.04%
2021/05/17	2	40.33	6	41.10	39.65	-4	15,295	-0.03%
2021/05/14	5	43.83	9	43.13	42.35	-4	15,213	-0.03%
2021/05/13	6	42.18	4	42.59	42.50	2	15,101	0.01%
2021/05/12	3	42.17	3	42.55	41.65	0	14,970	0.00%
2021/05/11	6	42.57	1	42.35	41.80	5	14,889	0.03%
2021/05/10	8	45.05	1	45.20	44.85	7	14,764	0.05%
2021/05/07	2	45.25	3	45.20	45.90	-1	14,805	-0.01%
2021/05/06	5	44.72	6	44.30	43.90	-1	14,811	-0.01%
2021/05/05	1	44.00	0	0.00	43.90	1	14,819	0.01%
2021/05/04	6	44.90	4.1	44.93	45.00	1.9	14,918	0.01%
2021/05/03	8	47.91	1	46.90	46.30	7	14,913	0.05%
2021/04/29	14.1	50.07	3	48.30	47.70	11.1	14,963	0.07%
2021/04/28	3	50.20	21	50.38	50.30	-18	14,973	-0.12%
2021/04/27	16	49.17	25	48.97	48.85	-9	15,031	-0.06%
2021/04/26	22	48.80	3	48.90	48.80	19	15,380	0.12%
2021/04/23	1.1	47.75	1	47.75	48.00	0.1	15,402	0.00%
2021/04/22	23.1	48.98	12	50.02	47.30	11.1	15,496	0.07%
2021/04/21	4.2	49.39	9	49.46	49.70	-4.8	15,210	-0.03%
2021/04/20	10	48.35	24	47.57	47.50	-14	14,944	-0.09%
2021/04/19	5	46.70	1	46.70	46.70	4	15,115	0.03%
2021/04/16	1	45.45	6	46.04	46.65	-5	15,137	-0.03%
2021/04/15	4	44.65	0	0.00	45.25	4	15,095	0.03%
2021/04/14	2	45.28	3	44.68	44.75	-1	15,118	-0.01%
2021/04/13	12	46.22	10	47.30	45.70	2	15,079	0.01%
2021/04/12	11	47.71	1	47.20	46.90	10	14,988	0.07%
2021/04/09	24	47.10	13	47.04	46.85	11	14,866	0.07%
2021/04/08	3	46.08	17	46.73	47.50	-14	14,645	-0.10%
2021/04/07	1	45.80	10	45.70	45.30	-9	14,326	-0.06%
2021/04/06	11	45.06	1	45.25	45.30	10	14,332	0.07%
2021/04/01	0	0.00	12	44.20	44.20	-12	14,267	-0.08%
2021/03/31	27	45.46	13	45.58	44.25	14	14,237	0.10%
2021/03/30	0	0.00	1	44.10	44.90	-1	13,925	-0.01%
2021/03/29	14	44.45	0	0.00	44.15	14	13,837	0.10%
2021/03/26	3	44.08	21	44.26	44.65	-18	13,744	-0.13%
2021/03/25	5	43.25	1	42.75	43.30	4	13,609	0.03%
2021/03/24	1	43.65	3	43.68	43.05	-2	13,697	-0.01%
2021/03/23	12	45.00	1	44.25	44.10	11	13,653	0.08%
2021/03/22	1	42.95	31	42.94	42.95	-30	13,468	-0.22%
2021/03/19	5	43.85	3	43.80	43.50	2	13,552	0.01%
2021/03/18	14	43.23	42	42.69	43.75	-28	13,281	-0.21%
2021/03/17	13	40.14	17	40.41	40.65	-4	12,769	-0.03%
2021/03/16	7	37.98	7	38.15	38.60	0	11,893	0.00%
2021/03/15	1	38.75	0	0.00	38.20	1	11,979	0.01%
2021/03/12	1	37.10	69	37.06	37.40	-68	11,844	-0.57%
2021/03/11	2	36.35	6	36.68	36.80	-4	12,524	-0.03%
2021/03/10	0.4	36.65	0	0.00	36.50	0.4	13,196	0.00%
2021/03/09	2	36.30	2	36.05	36.65	0	13,568	0.00%
2021/03/05	1	37.40	1	37.20	37.10	0	13,632	0.00%
2021/03/04	10	37.20	2	38.05	37.35	8	13,696	0.06%
2021/03/02	5	38.15	0	0.00	37.30	5	13,437	0.04%
2021/02/26	9.6	37.49	0	0.00	37.70	9.6	13,320	0.07%
2021/02/25	40	37.83	4.5	38.27	38.95	35.5	13,274	0.27%
2021/02/23	0	0.00	18	36.59	36.50	-18	12,989	-0.14%
2021/02/22	4.1	37.54	1	37.80	37.25	3.1	12,899	0.02%
2021/02/19	69	37.20	4	37.31	37.35	65	12,757	0.51%
2021/02/18	3	35.98	11	35.93	36.45	-8	12,566	-0.06%
2021/02/17	3	35.85	1	35.90	35.25	2	12,409	0.02%
2021/02/05	31	34.54	0	0.00	34.35	31	12,224	0.25%
2021/02/02	0	0.00	1	34.95	34.70	-1	12,344	-0.01%
2021/01/28	1	34.35	0	0.00	34.50	1	12,056	0.01%
2021/01/27	6	35.35	0	0.00	35.25	6	11,987	0.05%
2021/01/26	2	35.08	3	35.87	35.00	-1	11,917	-0.01%
2021/01/25	0	0.00	6	36.22	36.30	-6	11,730	-0.05%
2021/01/22	0	0.00	6	37.35	37.25	-6	11,588	-0.05%
2021/01/21	6	36.57	3	36.58	37.10	3	11,389	0.03%
2021/01/20	3	35.77	6	36.81	35.70	-3	11,107	-0.03%
2021/01/19	9	37.17	6	37.33	37.05	3	10,777	0.03%
2021/01/18	2	35.38	2	35.98	36.35	0	10,311	0.00%
2021/01/15	3	36.37	4	36.50	35.55	-1	10,167	-0.01%
2021/01/14	8	36.24	3	36.22	36.30	5	9,987	0.05%
2021/01/13	0	0.00	4	36.23	36.40	-4	9,871	-0.04%
2021/01/12	24	36.02	5	36.41	35.80	19	9,708	0.20%
2021/01/11	0	0.00	1	35.20	35.65	-1	9,181	-0.01%
2021/01/08	1	35.00	0	0.00	35.10	1	9,041	0.01%
2021/01/07	0	0.00	1	35.20	35.25	-1	8,917	-0.01%
2021/01/04	0	0.00	14	34.58	34.70	-14	8,560	-0.16%
2020/12/29	0	0.00	50	35.15	35.00	-50	8,439	-0.59%
2020/12/28	0	0.00	2	34.50	34.50	-2	8,260	-0.02%
2020/12/25	3	34.32	3	34.45	34.40	0	8,197	0.00%
2020/12/21	5	33.95	0	0.00	34.35	5	7,954	0.06%
2020/12/18	4	34.88	0	0.00	34.70	4	7,861	0.05%
2020/12/17	5	35.05	25	34.15	34.95	-20	7,605	-0.26%
2020/12/16	10	34.75	10	35.25	34.55	0	7,451	0.00%
2020/12/15	1	35.50	3	34.90	34.65	-2	7,247	-0.03%
2020/12/14	1	37.00	1	36.80	36.60	0	6,932	0.00%
2020/12/11	25	36.79	7	36.84	37.15	18	6,728	0.27%
2020/12/10	5	36.72	1	36.70	36.75	4	6,262	0.06%
2020/12/09	11	36.64	9	36.72	37.05	2	6,067	0.03%
2020/12/08	3	36.02	13	35.95	36.25	-10	5,772	-0.17%
2020/12/07	9	37.58	15	36.80	36.50	-6	5,536	-0.11%
2020/12/04	11	34.78	25	34.65	35.70	-14	4,719	-0.30%
2020/12/03	6	33.28	15	33.30	33.20	-9	3,957	-0.23%
2020/12/02	1	32.40	0	0.00	32.30	1	3,599	0.03%
2020/12/01	3	31.95	0	0.00	32.00	3	3,505	0.09%
2020/11/26	0	0.00	1	31.20	31.50	-1	3,295	-0.03%
2020/11/24	3	31.73	1	31.70	31.65	2	3,235	0.06%
2020/11/23	5	31.74	16	31.64	31.95	-11	3,045	-0.36%
2020/11/17	2	30.20	0	0.00	30.05	2	2,786	0.07%
2020/11/16	0	0.00	2	30.10	30.00	-2	2,838	-0.07%
2020/11/11	5	29.70	5	30.00	30.00	0	2,791	0.00%
2020/11/10	0	0.00	1	29.75	29.85	-1	2,697	-0.04%
2020/11/04	10	28.70	0	0.00	28.85	10	2,722	0.37%
2020/10/27	3	29.05	0	0.00	29.00	3	2,804	0.11%
2020/10/21	0	0.00	2	29.10	29.10	-2	2,991	-0.07%
2020/10/15	1	29.10	0	0.00	29.05	1	3,078	0.03%
2020/10/14	1	29.20	0	0.00	29.15	1	3,108	0.03%
2020/09/30	0	0.00	1	28.45	28.55	-1	3,383	-0.03%
2020/09/29	2	28.30	0	0.00	28.30	2	3,453	0.06%
2020/09/25	0	0.00	3	27.65	27.25	-3	3,869	-0.08%
2020/09/24	1	28.20	0	0.00	28.05	1	4,006	0.02%
2020/09/22	2	29.00	0	0.00	28.95	2	4,251	0.05%
2020/09/17	1	29.90	2	29.60	29.90	-1	4,521	-0.02%
2020/09/15	0	0.00	2	29.70	29.65	-2	4,594	-0.04%
2020/09/14	50	29.45	0	0.00	29.50	50	4,750	1.05%
2020/09/11	1	28.75	0	0.00	28.55	1	4,866	0.02%
2020/09/09	1	29.00	0	0.00	29.30	1	5,069	0.02%
2020/09/07	1	29.70	0	0.00	29.30	1	5,260	0.02%
2020/09/04	1	29.05	0	0.00	29.10	1	5,470	0.02%
2020/08/26	2	29.40	0	0.00	29.65	2	6,893	0.03%
2020/08/18	1	31.75	0	0.00	31.45	1	6,951	0.01%
2020/08/12	0	0.00	1	32.15	32.15	-1	7,191	-0.01%
2020/08/06	1	32.20	0	0.00	32.20	1	7,384	0.01%
2020/08/05	2	32.53	1	32.55	32.55	1	7,428	0.01%
2020/08/03	0	0.00	1	32.00	31.95	-1	7,742	-0.01%
2020/07/31	11	32.10	0	0.00	31.90	11	8,030	0.14%
2020/07/29	1	30.65	0	0.00	31.15	1	8,296	0.01%
2020/07/27	1	30.80	0	0.00	31.20	1	8,491	0.01%
2020/07/22	0	0.00	56	32.65	32.65	-56	8,636	-0.65%
2020/07/17	0.2	31.75	1	31.75	31.75	-0.8	8,692	-0.01%
2020/07/16	0	0.00	0.5	32.15	32.15	-0.5	8,729	-0.01%
2020/07/15	2	32.35	0	0.00	32.30	2	8,733	0.02%
2020/07/14	1	32.65	0	0.00	32.25	1	8,813	0.01%
2020/07/13	0	0.00	1	32.80	32.80	-1	8,851	-0.01%
2020/07/09	0	0.00	4	33.15	32.90	-4	8,967	-0.04%
2020/07/08	0	0.00	9	33.34	33.30	-9	8,993	-0.10%
2020/07/07	0	0.00	4	34.06	33.65	-4	9,043	-0.04%
2020/07/06	4	34.45	5	34.16	34.00	-1	9,022	-0.01%
2020/07/03	0	0.00	2	33.08	33.40	-2	8,798	-0.02%
2020/07/02	0	0.00	1	32.40	32.40	-1	8,730	-0.01%
2020/07/01	3	32.07	0	0.00	31.60	3	8,715	0.03%
2020/06/30	0	0.00	1	33.75	33.80	-1	8,505	-0.01%
2020/06/29	6	33.45	5	33.40	33.50	1	8,367	0.01%
2020/06/22	0	0.00	2	34.45	34.20	-2	8,367	-0.02%
2020/06/19	1	34.75	5	34.68	34.80	-4	8,473	-0.05%
2020/06/18	1	34.50	4	34.18	34.50	-3	8,355	-0.04%
2020/06/17	6	34.05	1	34.05	33.75	5	8,233	0.06%
2020/06/16	3	33.47	2	33.45	33.60	1	8,204	0.01%
2020/06/15	5	32.88	0	0.00	32.55	5	8,277	0.06%
2020/06/12	3	32.88	10	32.75	33.25	-7	8,262	-0.08%
2020/06/11	4	33.71	1	33.30	33.45	3	8,238	0.04%
2020/06/09	0	0.00	1	33.15	33.10	-1	8,205	-0.01%
2020/06/08	1	33.50	21	33.60	33.65	-20	8,314	-0.24%
2020/06/05	2	33.40	3	33.42	33.35	-1	8,602	-0.01%
2020/06/04	6	33.01	8	33.25	32.90	-2	8,829	-0.02%
2020/06/03	20	33.32	9	33.26	33.25	11	8,871	0.12%
2020/06/02	84	34.11	33.1	34.00	34.05	50.9	8,641	0.59%
2020/06/01	1	32.05	0	0.00	32.15	1	8,011	0.01%
2020/05/29	1	31.20	0	0.00	30.90	1	7,960	0.01%
2020/05/28	0	0.00	2	30.95	30.90	-2	7,960	-0.03%
2020/05/27	0	0.00	2	31.83	31.55	-2	7,943	-0.03%
2020/05/26	3	31.50	3	31.35	31.35	0	7,928	0.00%
2020/05/25	7	31.25	1	31.40	31.50	6	7,894	0.08%
2020/05/22	1	31.55	1	31.55	31.40	0	7,883	0.00%
2020/05/21	15	31.99	2	31.75	32.05	13	7,858	0.17%
2020/05/20	10	31.05	10	30.81	31.10	0	7,707	0.00%
2020/05/18	2	30.60	5	30.40	30.25	-3	7,642	-0.04%
2020/05/15	2	31.38	1	30.80	30.80	1	7,614	0.01%
2020/05/14	6.1	31.68	0	0.00	31.15	6.1	7,541	0.08%
2020/05/13	5	32.19	0	0.00	32.40	5	7,448	0.07%
2020/05/12	0	0.00	2	32.38	32.30	-2	7,429	-0.03%
2020/05/11	3	32.90	2	32.88	32.55	1	7,377	0.01%
2020/05/08	1	31.80	13	32.07	32.20	-12	7,245	-0.17%
2020/05/07	30	32.12	10	31.85	31.60	20	7,055	0.28%
2020/05/06	11	31.56	3	31.32	31.75	8	6,778	0.12%
2020/05/05	8	31.96	10	31.78	32.00	-2	6,687	-0.03%
2020/05/04	4	29.90	4	30.68	31.50	0	6,462	0.00%
2020/04/30	4	30.55	4	30.43	30.70	0	6,301	0.00%
2020/04/29	2	30.15	0	0.00	30.15	2	6,271	0.03%
2020/04/28	4	30.45	0	0.00	30.10	4	6,275	0.06%
2020/04/27	0	0.00	5	30.35	30.35	-5	6,328	-0.08%
2020/04/24	0	0.00	62	29.06	29.30	-62	6,208	-1.00%
2020/04/22	6	28.28	6	28.83	28.80	0	6,075	0.00%
2020/04/21	7	28.94	3	28.58	28.60	4	6,050	0.07%
2020/04/20	1	29.40	3	29.17	29.30	-2	5,994	-0.03%
2020/04/17	5	29.35	5	29.44	29.00	0	5,936	0.00%
2020/04/16	3	29.57	0	0.00	29.25	3	5,879	0.05%
2020/04/15	4	29.70	16	29.09	29.60	-12	5,868	-0.20%
2020/04/14	0	0.00	6	28.52	28.55	-6	5,710	-0.11%
2020/04/13	6	28.05	0	0.00	27.90	6	5,703	0.11%
2020/04/10	15	28.50	0	0.00	28.45	15	5,665	0.26%
2020/04/09	3	28.25	10	28.76	29.25	-7	5,567	-0.13%
2020/04/08	4	27.40	11	28.02	28.35	-7	5,455	-0.13%
2020/04/07	11	27.20	0	0.00	27.55	11	5,460	0.20%
2020/04/01	0	0.00	1	26.85	26.95	-1	5,322	-0.02%
2020/03/30	0	0.00	1	26.45	26.60	-1	5,286	-0.02%
2020/03/27	0	0.00	11	26.78	26.15	-11	5,279	-0.21%
2020/03/26	0	0.00	5	26.35	26.60	-5	5,191	-0.10%
2020/03/25	4	26.89	5	26.58	26.55	-1	5,159	-0.02%
2020/03/24	1	26.15	0	0.00	25.80	1	5,009	0.02%
2020/03/23	5	25.30	11	25.03	25.20	-6	4,975	-0.12%
2020/03/20	61	25.81	5	25.97	25.95	56	5,061	1.11%
2020/03/19	11	22.86	1	24.30	24.30	10	4,986	0.20%
2020/03/18	1	25.40	0	0.00	25.00	1	4,972	0.02%
2020/03/17	4	25.20	0	0.00	25.45	4	4,949	0.08%
2020/03/16	5	26.99	1	25.50	25.50	4	4,935	0.08%
2020/03/13	4	26.05	0	0.00	26.95	4	4,851	0.08%
2020/03/12	2	28.20	0	0.00	28.10	2	4,697	0.04%
2020/03/11	13	31.03	5	31.10	29.80	8	4,571	0.17%
2020/03/10	8	32.25	0	0.00	32.50	8	4,266	0.19%
2020/02/27	0	0.00	3	29.50	29.45	-3	4,078	-0.07%
2020/02/26	3	30.55	3	30.45	30.45	0	4,107	0.00%
2020/02/25	0	0.00	2	30.65	30.65	-2	4,183	-0.05%
2020/02/24	0	0.00	2	31.00	31.00	-2	4,323	-0.05%
2020/02/21	1	30.90	0	0.00	30.85	1	4,351	0.02%
2020/02/20	0	0.00	26	31.40	31.25	-26	4,427	-0.59%
2020/02/19	2	31.15	0	0.00	31.10	2	4,564	0.04%
2020/02/17	2	31.00	0	0.00	30.75	2	5,074	0.04%
2020/02/13	1	30.90	1	31.45	30.65	0	5,861	0.00%
2020/02/12	0	0.00	1	30.90	30.75	-1	6,180	-0.02%
2020/02/10	0	0.00	1	30.20	30.00	-1	7,657	-0.01%
2020/02/06	0	0.00	1	30.10	30.60	-1	7,685	-0.01%
2020/02/04	2	29.20	1	29.50	29.55	1	7,664	0.01%
2020/02/03	0	0.00	1	28.55	28.90	-1	7,674	-0.01%
2020/01/20	5	33.41	0	0.00	33.25	5	7,551	0.07%
2020/01/10	1	34.50	1	33.85	34.00	0	7,806	0.00%
2020/01/09	1	34.10	7	33.67	34.25	-6	7,821	-0.08%
2020/01/07	0	0.00	2	32.75	32.70	-2	7,993	-0.03%
2020/01/06	3	33.40	0	0.00	33.40	3	8,007	0.04%
2020/01/03	2	34.35	0	0.00	34.20	2	8,018	0.02%
2020/01/02	0	0.00	2	34.50	34.55	-2	8,026	-0.02%
2019/12/31	4	34.51	0	0.00	34.25	4	8,043	0.05%
2019/12/30	0	0.00	2	35.35	35.10	-2	7,973	-0.03%
2019/12/25	0	0.00	1	34.75	34.75	-1	8,056	-0.01%
2019/12/24	4	34.73	0	0.00	34.60	4	8,197	0.05%
2019/12/23	0	0.00	1	35.35	35.20	-1	8,229	-0.01%
2019/12/20	4	35.60	0	0.00	35.20	4	8,280	0.05%
2019/12/19	2	35.55	0	0.00	35.55	2	8,291	0.02%
2019/12/18	2	35.88	8	35.91	35.90	-6	8,293	-0.07%
2019/12/17	8	36.18	3	36.57	36.25	5	8,288	0.06%
2019/12/16	0	0.00	3	35.57	35.55	-3	8,217	-0.04%
2019/12/13	5	35.73	15.4	36.35	35.30	-10.4	8,241	-0.13%
2019/12/12	1	35.55	13	35.66	35.85	-12	8,124	-0.15%
2019/12/11	7	35.74	2	35.75	35.45	5	8,152	0.06%
2019/12/10	15	35.26	0	0.00	35.15	15	8,208	0.18%
2019/12/09	0	0.00	3	35.27	35.15	-3	8,308	-0.04%
2019/12/06	7	34.90	7	35.03	34.85	0	8,344	0.00%
2019/12/05	12	34.95	2	35.05	35.20	10	8,441	0.12%
2019/12/04	0	0.00	0.7	35.00	35.05	-0.7	8,507	-0.01%
2019/12/02	5	33.90	4	33.66	34.00	1	8,711	0.01%
2019/11/29	2	34.73	5	34.53	34.25	-3	8,695	-0.03%
2019/11/28	2	35.23	1	35.85	35.20	1	8,632	0.01%
2019/11/26	5	35.70	0	0.00	35.80	5	8,686	0.06%
2019/11/25	0	0.00	0.9	35.50	35.65	-0.9	8,679	-0.01%
2019/11/22	1	35.15	5	35.37	35.15	-4	8,752	-0.05%
2019/11/21	2	36.00	4	35.66	36.00	-2	8,769	-0.02%
2019/11/18	0	0.00	2	36.20	36.75	-2	8,677	-0.02%
2019/11/15	2	36.55	0	0.00	36.25	2	8,639	0.02%
2019/11/14	1	37.00	5	36.41	36.70	-4	8,431	-0.05%
2019/11/13	3	38.00	6	37.92	37.80	-3	8,297	-0.04%
2019/11/12	5	37.23	9	37.58	38.00	-4	8,142	-0.05%
2019/11/11	0	0.00	7	35.81	35.95	-7	7,823	-0.09%
2019/11/08	13	34.27	20	35.70	35.80	-7	7,792	-0.09%
2019/11/07	0	0.00	12	32.93	33.40	-12	7,242	-0.17%
2019/11/06	6	30.50	0	0.00	30.40	6	6,951	0.09%
2019/11/04	3	30.75	0	0.00	30.80	3	7,415	0.04%
2019/10/31	1	30.15	0	0.00	30.20	1	7,695	0.01%
2019/10/29	2	30.55	1	30.80	30.30	1	7,851	0.01%
2019/10/28	3	30.72	0	0.00	30.70	3	7,960	0.04%
2019/10/25	3	31.37	0	0.00	31.20	3	8,022	0.04%
2019/10/24	1	31.60	0	0.00	31.70	1	8,071	0.01%
2019/10/23	0	0.00	3	31.30	31.45	-3	8,127	-0.04%
2019/10/22	2	30.70	0	0.00	30.75	2	8,168	0.02%
2019/10/18	2	31.15	2	31.30	31.75	0	8,207	0.00%
2019/10/17	1	31.00	0	0.00	31.45	1	8,213	0.01%
2019/10/16	2	30.85	0	0.00	30.80	2	8,214	0.02%
2019/10/14	0	0.00	1	32.05	31.90	-1	8,173	-0.01%
2019/10/09	2	32.15	2	32.15	32.30	0	8,148	0.00%
2019/10/03	0	0.00	1	32.50	32.45	-1	8,173	-0.01%
2019/10/01	1	32.95	2	32.58	32.95	-1	8,163	-0.01%
2019/09/27	6	32.25	0	0.00	31.55	6	8,072	0.07%
2019/09/25	5	33.25	0	0.00	33.20	5	7,902	0.06%
2019/09/24	1	33.45	0	0.00	33.20	1	7,911	0.01%
2019/09/23	2	33.75	0	0.00	33.45	2	7,902	0.03%
2019/09/18	10	33.31	0	0.00	33.30	10	7,826	0.13%
2019/09/17	0	0.00	8	33.20	32.80	-8	7,767	-0.10%
2019/09/16	2	33.43	6	33.48	33.40	-4	7,735	-0.05%
2019/09/12	0	0.00	59	33.89	34.00	-59	7,669	-0.77%
2019/09/11	1	33.40	6	33.41	33.45	-5	7,566	-0.07%
2019/09/10	1	32.65	1	32.20	32.50	0	7,436	0.00%
2019/09/09	3	33.45	2.2	32.81	32.65	0.8	7,367	0.01%
2019/09/06	35	32.50	3	32.90	32.90	32	7,200	0.44%
2019/09/04	0	0.00	30	32.05	32.15	-30	6,853	-0.44%
2019/09/02	28	31.22	4	31.15	31.20	24	6,637	0.36%
2019/08/30	0	0.00	6	30.83	30.80	-6	6,613	-0.09%
2019/08/29	2	30.35	0	0.00	30.70	2	6,570	0.03%
2019/08/28	2	30.25	7	30.48	30.10	-5	6,521	-0.08%
2019/08/27	11	30.91	11	30.76	30.70	0	6,492	0.00%
2019/08/26	9	30.32	4	30.06	30.25	5	6,376	0.08%
2019/08/23	11	30.20	5	30.03	30.00	6	6,289	0.10%
2019/08/22	0	0.00	3	30.55	30.55	-3	6,232	-0.05%
2019/08/21	6	30.88	0	0.00	30.55	6	6,268	0.10%
2019/08/20	5	30.85	0	0.00	30.60	5	6,373	0.08%
2019/08/16	10	30.10	25	29.73	29.60	-15	6,315	-0.24%
2019/08/15	1	28.80	1	29.20	29.40	0	6,208	0.00%
2019/08/14	17	29.46	12	29.67	29.10	5	6,132	0.08%
2019/08/13	9	29.97	2	29.95	29.60	7	6,004	0.12%
2019/08/12	18	30.27	1	31.25	31.50	17	5,745	0.30%
2019/08/07	1	28.65	5	27.79	27.70	-4	5,099	-0.08%
2019/08/06	2	28.20	2	27.98	28.25	0	4,788	0.00%
2019/08/05	0	0.00	1	28.50	28.45	-1	4,690	-0.02%
2019/08/02	1	27.90	5	28.05	27.80	-4	4,576	-0.09%
2019/08/01	0	0.00	21	28.60	28.80	-21	4,498	-0.47%
2019/07/31	1	28.65	0	0.00	28.65	1	4,485	0.02%
2019/07/30	2	28.45	7	28.39	28.20	-5	4,404	-0.11%
2019/07/29	1	28.65	3	28.55	28.65	-2	4,356	-0.05%
2019/07/26	5	27.92	2	28.30	28.20	3	4,290	0.07%
2019/07/25	5	27.70	4.5	27.90	28.05	0.5	4,201	0.01%
2019/07/24	0	0.00	7	27.46	27.55	-7	4,103	-0.17%
2019/07/23	7	26.91	1	27.05	26.95	6	4,053	0.15%
2019/07/22	2	26.65	3	26.57	26.65	-1	3,997	-0.03%
2019/07/19	0	0.00	9	26.34	26.05	-9	3,961	-0.23%
2019/07/18	0	0.00	4	26.10	26.10	-4	3,956	-0.10%
2019/07/17	2	26.00	3	26.18	25.90	-1	3,955	-0.03%
2019/07/16	0	0.00	5	25.63	25.70	-5	3,920	-0.13%
2019/07/15	3	25.05	0	0.00	25.25	3	3,895	0.08%
2019/07/12	2	25.35	0	0.00	25.30	2	3,958	0.05%
2019/07/11	4	25.23	3	25.07	25.55	1	3,970	0.03%
2019/07/08	0	0.00	6	24.55	24.90	-6	4,155	-0.14%
2019/07/05	2	24.45	0	0.00	24.45	2	4,362	0.05%
2019/07/02	1	24.50	2	24.70	24.70	-1	5,103	-0.02%
2019/06/27	0	0.00	5	24.22	24.30	-5	5,388	-0.09%
2019/06/25	0	0.00	2	24.00	23.85	-2	5,463	-0.04%
2019/06/20	6	24.18	2	24.00	24.15	4	5,828	0.07%
2019/06/12	4	23.73	4	23.65	23.75	0	7,272	0.00%
2019/06/11	2	23.80	0	0.00	23.70	2	7,374	0.03%
2019/06/06	0	0.00	3	23.55	23.35	-3	7,564	-0.04%
2019/06/05	0	0.00	1	24.40	24.35	-1	7,642	-0.01%
2019/06/03	0	0.00	2	23.20	23.50	-2	8,206	-0.02%
2019/05/31	3	23.05	1	23.15	23.30	2	8,267	0.02%
2019/05/29	1	22.35	0	0.00	22.35	1	8,489	0.01%
2019/05/27	1	22.75	6	22.40	22.35	-5	8,381	-0.06%
2019/05/23	4	23.56	6	23.61	23.40	-2	8,245	-0.02%
2019/05/20	3	24.33	4	24.25	24.20	-1	8,099	-0.01%
2019/05/17	8	25.53	0	0.00	24.90	8	8,034	0.10%
2019/05/16	7	26.15	0	0.00	26.10	7	7,976	0.09%
2019/05/14	1	25.95	2	26.10	26.00	-1	8,024	-0.01%
2019/05/13	5	25.31	0	0.00	25.20	5	7,985	0.06%
2019/05/10	1	25.85	0	0.00	25.95	1	7,966	0.01%
2019/05/09	8	26.01	1	26.15	25.95	7	7,945	0.09%
2019/05/08	5	26.49	0	0.00	26.45	5	7,903	0.06%
2019/05/07	1	26.50	33	26.57	26.95	-32	7,867	-0.41%
2019/05/06	4	26.54	0	0.00	26.20	4	7,826	0.05%
2019/05/03	30	27.35	4	27.26	27.35	26	7,787	0.33%
2019/05/02	0	0.00	5	26.80	27.10	-5	7,744	-0.06%
2019/04/30	1.2	26.50	1	26.45	26.90	0.2	7,734	0.00%
2019/04/29	3	26.43	0	0.00	26.70	3	7,722	0.04%
2019/04/26	5	26.85	6	26.90	27.00	-1	7,663	-0.01%
2019/04/25	0	0.00	7	27.24	27.15	-7	7,644	-0.09%
2019/04/24	8	26.93	5	27.21	26.85	3	7,630	0.04%
2019/04/23	9	26.93	1	26.95	27.35	8	7,597	0.11%
2019/04/22	2	27.35	5	27.77	27.10	-3	7,548	-0.04%
2019/04/19	2	27.08	9	27.23	27.55	-7	7,499	-0.09%
2019/04/18	2	27.35	2	27.55	26.70	0	7,487	0.00%
2019/04/17	4	27.26	16	27.41	27.40	-12	7,426	-0.16%
2019/04/16	4	27.46	1	27.85	27.60	3	7,380	0.04%
2019/04/15	11	27.51	3	27.35	27.75	8	7,365	0.11%
2019/04/12	10.2	27.71	0	0.00	27.45	10.2	7,359	0.14%
2019/04/11	9	28.54	4	28.58	28.30	5	7,239	0.07%
2019/04/10	12	28.90	6	28.93	29.20	6	7,017	0.09%
2019/04/09	0	0.00	4	28.75	29.05	-4	6,887	-0.06%
2019/04/08	1	28.15	12	27.96	27.90	-11	6,616	-0.17%
2019/04/03	0	0.00	3	27.25	27.20	-3	6,382	-0.05%
2019/04/02	1	26.85	0	0.00	26.70	1	6,251	0.02%
2019/04/01	1	26.60	13	26.52	26.90	-12	6,185	-0.19%
2019/03/29	1	26.15	10	26.13	26.20	-9	6,052	-0.15%
2019/03/28	2	26.15	0	0.00	26.10	2	6,048	0.03%
2019/03/27	1	26.20	0	0.00	26.45	1	6,038	0.02%
2019/03/26	55	27.19	29	26.83	26.60	26	6,024	0.43%
2019/03/25	0	0.00	8	26.99	26.95	-8	5,894	-0.14%
2019/03/22	3	27.03	16	27.01	26.95	-13	5,890	-0.22%
2019/03/21	4	27.04	9	27.19	26.95	-5	5,757	-0.09%
2019/03/20	2	26.03	10	26.21	26.45	-8	5,487	-0.15%
2019/03/19	10	25.25	8	25.20	25.20	2	5,169	0.04%
2019/03/18	6	24.33	0	0.00	24.50	6	4,987	0.12%
2019/03/15	1	24.15	1	24.40	24.30	0	4,960	0.00%
2019/03/14	10	23.99	4	24.00	23.90	6	4,976	0.12%
2019/03/12	1	24.80	0	0.00	24.20	1	5,001	0.02%
2019/03/11	3	24.60	1	24.45	24.55	2	4,931	0.04%
2019/03/08	19	24.38	10	24.60	24.60	9	5,016	0.18%
2019/03/07	0	0.00	3.5	26.54	26.70	-3.5	4,585	-0.08%
2019/03/05	20	26.46	20	25.95	25.95	0	4,473	0.00%
2019/03/04	3	25.80	0	0.00	26.15	3	4,406	0.07%
2019/02/26	0	0.00	12	25.55	25.50	-12	4,380	-0.27%
2019/02/25	15	25.42	0	0.00	25.65	15	4,400	0.34%
2019/02/13	0	0.00	2	25.75	25.70	-2	5,207	-0.04%
2019/02/11	2	24.53	1	24.90	25.05	1	5,421	0.02%
2019/01/28	3	25.32	4	25.50	25.50	-1	5,683	-0.02%
2019/01/25	0	0.00	3.8	25.48	25.50	-3.8	5,897	-0.07%
2019/01/22	4	24.74	0	0.00	24.75	4	6,241	0.06%
2019/01/21	1	24.70	0	0.00	24.65	1	6,294	0.02%
2019/01/16	2	25.00	0	0.00	24.80	2	6,763	0.03%
2019/01/11	0	0.00	1	24.30	24.40	-1	7,153	-0.01%
2019/01/10	2	24.10	0	0.00	24.05	2	7,215	0.03%
2019/01/08	1	24.50	0	0.00	24.85	1	7,352	0.01%
2019/01/07	0.6	24.70	0	0.00	24.60	0.6	7,500	0.01%
2019/01/04	8	24.66	0	0.00	25.20	8	7,669	0.10%
2018/12/24	2	25.65	0	0.00	25.95	2	8,384	0.02%
2018/12/21	1	25.70	0	0.00	26.25	1	8,660	0.01%
2018/12/19	1	26.20	0	0.00	26.30	1	9,065	0.01%
2018/12/18	0.3	26.10	0	0.00	26.10	0.3	9,068	0.00%
2018/12/17	7.2	26.81	0	0.00	26.30	7.2	9,002	0.08%
2018/12/14	5	27.06	0	0.00	27.05	5	8,877	0.06%
2018/12/13	2	28.03	0	0.00	27.80	2	8,790	0.02%
2018/12/12	1	28.80	4	28.49	28.30	-3	8,790	-0.03%
2018/12/11	0	0.00	4	27.73	27.75	-4	8,667	-0.05%
2018/12/10	4	26.94	3	27.20	27.50	1	8,747	0.01%
2018/12/07	2.3	27.43	0.7	27.30	27.30	1.6	8,732	0.02%
2018/12/06	3	27.17	3	27.52	27.60	0	8,638	0.00%
2018/12/05	1.4	27.49	0	0.00	27.45	1.4	8,530	0.02%
2018/12/04	0.2	28.00	1	27.70	28.20	-0.8	8,440	-0.01%
2018/12/03	1	28.25	2	28.25	28.05	-1	8,336	-0.01%
2018/11/30	1	27.00	2	27.20	27.30	-1	8,115	-0.01%
2018/11/29	3	27.00	5	26.95	26.70	-2	8,013	-0.02%
2018/11/28	3	26.85	1	26.95	26.65	2	7,944	0.03%
2018/11/27	2	25.90	5	26.42	26.85	-3	7,892	-0.04%
2018/11/26	1	25.85	0	0.00	25.80	1	7,782	0.01%
2018/11/23	1	25.65	1	25.80	25.70	0	7,765	0.00%
2018/11/22	3	26.37	1	26.85	26.20	2	7,691	0.03%
2018/11/21	4	26.45	4	26.66	27.00	0	7,645	0.00%
2018/11/20	0	0.00	1	27.30	26.55	-1	7,541	-0.01%
2018/11/19	0	0.00	3	26.75	26.75	-3	7,343	-0.04%
2018/11/16	1	26.55	0	0.00	26.20	1	7,267	0.01%
2018/11/15	1	26.80	0	0.00	26.90	1	7,149	0.01%
2018/11/14	5	27.08	4	27.39	26.70	1	7,168	0.01%
2018/11/13	0	0.00	1	26.80	27.20	-1	7,135	-0.01%
2018/11/12	2	26.15	5.4	26.87	26.80	-3.4	7,010	-0.05%
2018/11/08	1	25.75	19	25.99	25.80	-18	6,755	-0.27%
2018/11/07	1	24.90	1	25.25	25.40	0	6,632	0.00%
2018/11/06	3	25.42	1	26.10	25.25	2	6,595	0.03%
2018/11/05	1	24.65	3	24.92	25.10	-2	6,425	-0.03%
2018/11/02	1	24.20	2	24.23	24.60	-1	6,305	-0.02%
2018/10/31	0	0.00	1	21.25	21.35	-1	5,914	-0.02%
2018/10/30	2.2	20.46	1.7	20.40	20.20	0.5	5,841	0.01%
2018/10/26	9	23.13	3	23.42	23.35	6	5,586	0.11%
2018/10/17	3	23.47	1	23.55	23.50	2	5,384	0.04%
2018/10/16	1	23.50	14	23.08	22.85	-13	5,212	-0.25%
2018/10/15	2	23.65	0	0.00	23.60	2	5,116	0.04%
2018/10/12	2	22.55	0	0.00	23.50	2	5,047	0.04%
2018/10/11	5	22.00	18	21.98	22.50	-13	4,911	-0.26%
2018/10/08	3	22.95	0	0.00	23.25	3	4,622	0.06%
2018/10/05	1	22.55	13	22.70	22.60	-12	4,572	-0.26%
2018/10/04	8	24.04	0	0.00	24.10	8	4,445	0.18%
2018/10/03	2	24.05	12	24.03	24.25	-10	4,271	-0.23%
2018/10/02	3	23.90	0	0.00	23.65	3	4,050	0.07%
2018/10/01	0	0.00	5	23.90	23.80	-5	3,895	-0.13%
2018/09/27	0	0.00	17	23.37	23.50	-17	3,837	-0.44%
2018/09/26	0	0.00	1	23.90	23.45	-1	3,783	-0.03%
2018/09/25	0	0.00	5	23.64	23.90	-5	3,659	-0.14%
2018/09/21	0	0.00	5	23.10	23.40	-5	3,469	-0.14%
2018/09/20	12	23.05	0	0.00	22.85	12	3,252	0.37%
2018/09/19	2	22.83	0	0.00	22.85	2	3,122	0.06%
2018/09/18	16	22.41	10	22.50	22.60	6	3,030	0.20%
2018/09/17	0	0.00	23	21.75	21.90	-23	2,783	-0.83%
2018/09/07	8	21.12	0	0.00	20.85	8	3,315	0.24%
2018/09/06	5	21.85	5	21.80	21.60	0	3,284	0.00%
2018/09/04	5	21.00	0	0.00	21.05	5	3,237	0.15%
2018/09/03	5	20.95	0	0.00	20.90	5	3,288	0.15%
2018/08/20	2	21.00	0	0.00	20.95	2	3,938	0.05%
2018/08/16	5	20.90	5	21.25	21.25	0	4,048	0.00%
2018/08/15	7	21.48	0	0.00	21.40	7	4,052	0.17%
2018/08/13	7	22.11	3	22.60	21.75	4	4,299	0.09%
2018/08/10	7	22.65	0	0.00	22.60	7	4,250	0.16%
2018/08/08	1	23.40	0	0.00	23.25	1	4,258	0.02%
2018/08/07	0	0.00	2	23.25	23.25	-2	4,288	-0.05%
2018/08/06	3	22.73	2	23.15	23.00	1	4,307	0.02%
2018/07/25	0	0.00	5	22.45	22.30	-5	4,908	-0.10%
2018/07/23	5	22.15	0	0.00	22.10	5	4,981	0.10%
2018/07/19	0	0.00	25	22.90	22.75	-25	5,139	-0.49%
2018/07/11	0	0.00	10	21.70	21.80	-10	5,444	-0.18%
2018/07/09	0	0.00	1	21.80	21.65	-1	5,525	-0.02%
2018/07/05	6	21.62	1	21.30	21.30	5	5,561	0.09%
2018/07/04	8	22.15	0	0.00	22.15	8	5,542	0.14%
2018/07/03	6	22.69	0	0.00	22.55	6	5,535	0.11%
2018/06/29	10	23.10	0	0.00	23.05	10	5,572	0.18%
2018/06/27	6	23.31	0	0.00	23.30	6	5,630	0.11%
2018/06/26	1	23.30	0	0.00	23.55	1	5,699	0.02%
2018/06/25	14	24.08	3	24.12	23.55	11	5,702	0.19%
2018/06/22	2	24.00	17	24.19	24.80	-15	5,558	-0.27%
2018/06/19	6	22.63	5	22.85	22.85	1	5,356	0.02%
2018/06/15	0	0.00	40	22.90	23.20	-40	5,359	-0.75%
2018/06/12	10	23.35	0	0.00	23.00	10	5,734	0.17%
2018/06/07	0	0.00	1	22.80	22.75	-1	5,763	-0.02%
2018/06/06	0	0.00	2	22.60	22.65	-2	5,743	-0.03%
2018/06/05	1	22.50	2	22.20	22.20	-1	5,765	-0.02%
2018/05/30	5	21.90	0	0.00	22.00	5	5,602	0.09%
2018/05/29	1	22.20	7	22.16	22.20	-6	5,563	-0.11%
2018/05/25	0	0.00	4	22.00	21.70	-4	5,514	-0.07%
2018/05/23	0	0.00	2	21.35	21.35	-2	5,424	-0.04%
2018/05/22	1	21.95	0	0.00	21.60	1	5,416	0.02%
2018/05/21	0	0.00	2	22.00	21.95	-2	5,258	-0.04%
2018/05/16	1	21.00	0	0.00	21.00	1	5,247	0.02%
2018/05/14	1	21.40	0	0.00	21.40	1	5,442	0.02%
2018/05/11	5	21.80	0	0.00	21.75	5	5,436	0.09%
2018/05/10	0	0.00	2	22.25	22.30	-2	5,382	-0.04%
2018/05/09	3	22.08	2	22.10	22.25	1	5,354	0.02%
2018/05/08	7	21.55	12	21.73	22.05	-5	5,160	-0.10%
2018/05/07	5	21.05	0	0.00	20.70	5	5,005	0.10%
2018/05/03	0	0.00	1	20.90	21.00	-1	5,045	-0.02%
2018/05/02	0	0.00	15	21.00	20.95	-15	5,090	-0.29%
2018/04/30	1	20.50	0	0.00	20.65	1	5,084	0.02%
2018/04/27	1	20.30	0	0.00	20.35	1	5,081	0.02%
2018/04/25	7	19.94	5	20.45	20.55	2	5,055	0.04%
2018/04/24	7	21.23	1	20.95	20.95	6	4,979	0.12%
2018/04/23	2	22.10	1	22.05	22.05	1	4,942	0.02%
2018/04/20	9	22.01	2	22.00	22.05	7	5,095	0.14%
2018/04/19	8	22.32	0	0.00	22.30	8	5,031	0.16%
2018/04/18	1	22.85	1	22.70	22.60	0	4,983	0.00%
2018/04/17	1	22.75	2	22.80	22.70	-1	4,968	-0.02%
2018/04/16	3	22.88	0	0.00	22.85	3	5,011	0.06%
2018/04/13	5	23.10	0	0.00	23.10	5	4,987	0.10%
2018/04/12	0	0.00	1	23.40	23.40	-1	4,968	-0.02%
2018/04/10	7	23.44	0	0.00	23.35	7	5,091	0.14%
2018/03/31	0	0.00	14	24.15	24.05	-14	5,160	-0.27%
2018/03/30	0	0.00	20	23.85	23.85	-20	5,157	-0.39%
2018/03/29	12	23.07	0	0.00	23.05	12	5,105	0.24%
2018/03/28	3	23.30	0	0.00	23.30	3	4,980	0.06%
2018/03/27	12	23.53	3	23.45	23.50	9	4,916	0.18%
2018/03/26	15	23.43	0	0.00	23.40	15	4,863	0.31%
2018/03/23	11	23.62	0	0.00	23.70	11	4,814	0.23%
2018/03/22	9	24.44	0	0.00	24.35	9	4,761	0.19%
2018/03/21	5	24.79	0	0.00	24.65	5	4,805	0.10%
2018/03/20	2	24.85	0	0.00	24.85	2	5,135	0.04%
2018/03/19	0	0.00	1	25.25	25.05	-1	5,212	-0.02%
2018/03/16	4	25.76	2	26.20	25.70	2	5,125	0.04%
2018/03/15	2	25.83	0	0.00	25.80	2	4,877	0.04%
2018/03/13	4	26.48	0	0.00	26.20	4	5,199	0.08%
2018/03/12	0	0.00	1	26.60	26.50	-1	5,211	-0.02%
2018/02/26	0	0.00	1	25.00	25.10	-1	6,422	-0.02%
2018/02/23	2	25.13	3	25.13	25.10	-1	6,483	-0.02%
2018/02/22	0	0.00	14	24.72	24.75	-14	6,560	-0.21%
2018/02/12	3	23.50	0	0.00	23.50	3	6,677	0.04%
2018/02/08	3	24.30	1	24.65	24.30	2	6,911	0.03%
2018/02/07	1	24.60	0	0.00	24.50	1	7,146	0.01%
2018/02/06	10	24.33	2	25.45	23.75	8	7,212	0.11%
2018/02/05	4	26.00	0	0.00	26.15	4	7,178	0.06%
2018/01/30	3	27.00	0	0.00	26.90	3	7,702	0.04%
2018/01/25	3	27.00	0	0.00	26.85	3	8,491	0.04%
2018/01/18	1	27.05	2	27.03	27.00	-1	9,298	-0.01%
2018/01/16	4	27.15	4	27.16	27.30	0	9,568	0.00%
2018/01/10	1	26.05	0	0.00	26.05	1	9,769	0.01%
2018/01/09	0	0.00	1	26.70	26.75	-1	9,912	-0.01%
2018/01/03	1	26.70	1	26.80	26.65	0	11,278	0.00%