大江 (8436)-元大-民雄券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
155.5
漲跌
▼0.5
漲幅
-0.32%
成交量
1,435張
產業
上櫃生技醫療類股▼0.60%
497人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1.1	153.50	153.50	-1.1	409	-0.26%
2024/05/06	0	146.00	0	0.00	147.50	0	448	0.01%
2024/04/18	2	140.75	0	0.00	141.50	2	587	0.34%
2024/04/16	0	0.00	2	139.00	142.00	-2	588	-0.34%
2024/04/15	2	146.00	0	0.00	145.50	2	573	0.35%
2024/04/11	0	154.50	0	0.00	155.00	0	555	0.00%
2024/04/08	0	0.00	1	157.00	157.00	-1	574	-0.17%
2024/04/01	0	0.00	0.2	156.00	155.50	-0.2	581	-0.03%
2024/03/27	0	153.50	0	0.00	154.50	0	593	0.01%
2024/03/25	0.2	154.25	0	0.00	155.50	0.2	598	0.03%
2024/03/15	0	152.50	0	0.00	152.50	0	669	0.00%
2024/03/07	1	146.50	0	0.00	149.50	1	822	0.12%
2024/03/06	3	151.17	5	151.80	152.00	-2	859	-0.23%
2024/02/02	0	0.00	1	172.00	172.00	-1	812	-0.12%
2024/01/30	0	0.00	9	175.00	174.50	-9	847	-1.06%
2024/01/29	0	0.00	10	172.50	172.50	-10	847	-1.18%
2024/01/19	0	0.00	0.1	177.00	174.00	-0.1	844	-0.02%
2024/01/18	5	179.00	1	178.00	178.00	4	833	0.48%
2024/01/17	10	180.10	0	0.00	180.50	10	812	1.23%
2024/01/15	0	0.00	1	171.00	171.50	-1	731	-0.14%
2024/01/12	0	0.00	2	171.00	171.00	-2	731	-0.27%
2024/01/11	0.1	168.00	0	0.00	168.00	0.1	730	0.01%
2024/01/10	1	167.50	0	0.00	168.00	1	733	0.14%
2024/01/04	1	168.50	0	0.00	168.50	1	748	0.13%
2024/01/03	5	170.50	0	0.00	170.00	5	755	0.66%
2023/12/18	0	171.00	0	0.00	170.50	0	798	0.00%
2023/12/08	1	178.00	0	0.00	177.00	1	737	0.14%
2023/12/07	1	180.00	0.4	181.50	180.00	0.6	725	0.09%
2023/12/05	0	0.00	1	184.50	185.50	-1	704	-0.14%
2023/12/04	1.4	189.78	0	0.00	190.00	1.4	684	0.20%
2023/11/28	4	176.00	4	177.50	176.00	0	572	0.00%
2023/11/13	0	0.00	5	171.00	171.00	-5	552	-0.91%
2023/11/10	0	0.00	4	173.50	172.00	-4	548	-0.73%
2023/11/09	3	178.00	1	178.50	177.00	2	536	0.37%
2023/11/08	5	179.00	0	0.00	179.00	5	527	0.95%
2023/10/06	3	179.50	3	178.50	178.50	0	661	0.00%
2023/09/28	1	181.00	0	0.00	180.50	1	659	0.15%
2023/09/11	2	174.00	2	172.50	172.50	0	663	0.00%
2023/09/08	0	0.00	1	174.50	174.50	-1	669	-0.15%
2023/09/05	2	171.50	1	171.00	171.00	1	649	0.15%
2023/08/07	1	170.50	0	0.00	170.50	1	818	0.12%
2023/08/04	0	0.00	1	170.00	171.00	-1	890	-0.11%
2023/07/26	0	0.00	1	174.00	174.00	-1	1,011	-0.10%
2023/07/24	0	176.50	0	0.00	175.00	0	1,013	0.00%
2023/07/12	0	0.00	1	174.50	174.00	-1	1,315	-0.08%
2023/07/07	0	173.50	0	0.00	173.50	0	1,369	0.00%
2023/07/04	1	177.00	0	0.00	177.00	1	1,378	0.07%
2023/06/21	1	174.00	0	0.00	174.50	1	1,494	0.07%
2023/06/16	0	180.50	0	0.00	179.50	0	1,531	0.00%
2023/06/06	0	0.00	1	176.50	177.50	-1	1,655	-0.06%
2023/05/19	1	181.00	0	0.00	180.50	1	2,155	0.05%
2023/05/11	1	179.00	1	179.50	180.00	0	2,328	0.00%
2023/05/09	6	194.17	15	192.33	187.00	-9	2,324	-0.39%
2023/05/04	4	207.25	5	205.30	205.00	-1	2,392	-0.04%
2023/05/02	1	210.00	1	213.00	214.00	0	2,475	0.00%
2023/04/27	1	205.00	1	207.00	205.00	0	2,516	0.00%
2023/04/25	5	205.40	0	0.00	203.50	5	2,540	0.20%
2023/04/24	5	208.50	5.1	210.10	209.50	-0.1	2,546	0.00%
2023/04/21	8	219.13	5	210.50	211.50	3	2,549	0.12%
2023/04/20	8	227.88	9	221.06	219.00	-1	2,514	-0.04%
2023/04/19	3	225.83	1	227.50	229.00	2	2,467	0.08%
2023/04/18	1	216.00	2	215.00	216.00	-1	2,348	-0.04%
2023/04/14	2	208.00	0	0.00	208.50	2	2,367	0.08%
2023/04/12	0	0.00	2	209.00	208.00	-2	2,397	-0.08%
2023/04/07	0	0.00	0.1	204.00	204.00	-0.1	2,559	0.00%
2023/04/06	2	203.00	0	0.00	200.50	2	2,678	0.07%
2023/03/30	7	198.14	0	0.00	197.50	7	3,108	0.23%
2023/03/29	0	0.00	0	198.50	199.50	0	3,205	0.00%
2023/03/28	1	198.00	0	0.00	197.00	1	3,266	0.03%
2023/03/22	0	0.00	3	200.50	200.50	-3	3,385	-0.09%
2023/03/20	1	192.00	0	0.00	195.50	1	3,497	0.03%
2023/03/17	1	198.50	1	197.00	195.50	0	3,569	0.00%
2023/03/16	0	0.00	9.1	195.00	195.50	-9.1	3,659	-0.25%
2023/03/15	2.1	198.07	0	0.00	197.00	2.1	3,802	0.05%
2023/03/13	1	201.00	0	0.00	201.50	1	4,040	0.02%
2023/03/10	5	202.10	0	0.00	201.00	5	4,087	0.12%
2023/03/09	4	204.63	0	0.00	205.50	4	4,083	0.10%
2023/03/07	3	205.51	0	0.00	206.50	3	4,101	0.07%
2023/03/06	0	211.50	0	0.00	209.50	0	4,078	0.00%
2023/03/02	0	0.00	0.2	220.00	222.00	-0.2	4,034	0.00%
2023/02/24	6.1	221.78	5	214.50	212.50	1.1	3,949	0.03%
2023/02/23	0	231.00	0.1	231.00	232.50	-0.1	3,848	0.00%
2023/02/22	2	228.50	8	229.50	229.50	-6	3,814	-0.16%
2023/02/21	3	226.50	0.1	228.93	229.00	2.9	3,780	0.08%
2023/02/20	1	227.50	1.2	224.92	224.50	-0.2	3,737	-0.01%
2023/02/17	5	218.50	0.2	220.91	221.00	4.8	3,651	0.13%
2023/02/16	1	214.50	6	213.17	212.50	-5	3,604	-0.14%
2023/02/15	2	203.53	7	209.29	208.00	-5	3,562	-0.14%
2023/02/14	0	201.00	0	0.00	202.50	0	3,473	0.00%
2023/02/08	0	0.00	0	198.00	198.00	0	3,368	0.00%
2023/02/07	2	196.25	1	201.00	197.00	1	3,324	0.03%
2023/02/06	0.2	200.50	0	202.50	199.00	0.2	3,271	0.01%
2023/02/03	0	0.00	0.2	200.50	200.00	-0.2	3,194	-0.01%
2023/02/02	0.2	191.82	0	0.00	192.00	0.2	3,109	0.01%
2023/02/01	1	187.50	0	0.00	187.50	1	3,081	0.03%
2023/01/16	1	174.00	1	176.00	176.00	0	2,951	0.00%
2023/01/04	2	174.50	1	173.50	174.00	1	2,779	0.04%
2023/01/03	0	0.00	4	173.75	176.50	-4	2,737	-0.15%
2022/12/30	2	169.75	0	0.00	171.00	2	2,697	0.07%
2022/12/29	13	169.27	9	171.89	172.00	4	2,682	0.15%
2022/12/28	3	175.00	0	0.00	171.00	3	2,632	0.11%
2022/12/27	8	177.50	12	172.54	177.50	-4	2,578	-0.16%
2022/12/26	3	182.33	6	182.67	175.00	-3	2,479	-0.12%
2022/12/23	8	177.69	1.1	176.57	174.50	7	2,353	0.30%
2022/12/22	8	179.63	11	177.18	180.50	-3	2,204	-0.14%
2022/12/21	1	164.00	2	170.50	170.50	-1	1,877	-0.05%
2022/12/20	6.1	154.68	1	155.00	155.00	5.1	1,778	0.28%
2022/12/19	3	161.50	3	164.50	165.50	0	1,714	0.00%
2022/12/16	2	160.00	0	163.00	157.50	2	1,638	0.12%
2022/12/14	2	158.50	2	160.00	162.00	0	1,559	0.00%
2022/12/13	0	158.50	0	0.00	157.50	0	1,518	0.00%
2022/12/09	0	0.00	4.1	167.24	172.50	-4.1	1,379	-0.30%
2022/12/07	5	169.30	1	173.00	169.50	4	1,175	0.34%
2022/12/06	4	169.00	2	178.00	176.50	2	1,013	0.20%
2022/12/05	0	0.00	1	156.00	168.00	-1	811	-0.12%
2022/12/02	3	149.00	8	149.69	153.00	-5	741	-0.67%
2022/12/01	1	139.50	0	0.00	139.50	1	714	0.14%
2022/11/14	0	0.00	3	123.50	123.00	-3	623	-0.48%
2022/11/08	0	112.50	0	0.00	112.00	0	615	0.00%
2022/11/03	0	111.50	0	0.00	111.50	0	626	0.00%
2022/11/02	0	0.00	2	112.50	112.50	-2	643	-0.31%
2022/10/28	0	105.50	0	0.00	105.00	0	658	0.00%
2022/10/27	0	0.00	1	107.50	108.50	-1	650	-0.15%
2022/10/25	2	105.50	0	0.00	104.00	2	630	0.32%
2022/10/20	1	113.50	0	0.00	115.00	1	594	0.17%
2022/10/19	0	0.00	1	114.00	114.50	-1	585	-0.17%
2022/10/17	1	110.50	0	0.00	112.00	1	568	0.18%
2022/10/13	2	121.00	0	0.00	119.00	2	547	0.37%
2022/10/11	1	124.50	0	0.00	124.50	1	535	0.19%
2022/10/07	0	0.00	1	129.00	129.00	-1	534	-0.19%
2022/10/06	0	0.00	2	126.50	128.00	-2	533	-0.38%
2022/10/04	0	124.50	0	0.00	124.00	0	517	0.00%
2022/10/03	0	0.00	1	123.50	123.50	-1	515	-0.19%
2022/09/30	0	0.00	3	123.50	124.50	-3	515	-0.58%
2022/09/28	2	125.75	0	0.00	123.50	2	497	0.40%
2022/09/27	0	0.00	3	131.67	130.50	-3	486	-0.62%
2022/09/26	0	129.50	1	131.50	129.50	-1	481	-0.21%
2022/09/19	9	145.89	0	0.00	144.00	9	496	1.81%
2022/09/12	0	0.00	1	147.50	149.00	-1	488	-0.20%
2022/09/08	1	145.50	0	0.00	145.50	1	481	0.21%
2022/09/07	0	0.00	0	151.00	149.50	0	466	0.00%
2022/09/05	0	143.00	0	0.00	143.50	0	421	0.00%
2022/09/02	0	0.00	1	144.00	143.50	-1	417	-0.24%
2022/09/01	1	146.00	0	0.00	145.00	1	428	0.23%
2022/08/31	0	0.00	1	144.50	146.50	-1	414	-0.24%
2022/08/29	1	132.50	0	0.00	133.50	1	379	0.26%
2022/08/25	0	0.00	1	137.50	136.00	-1	383	-0.26%
2022/08/22	0	0.00	2	134.75	135.50	-2	388	-0.51%
2022/08/17	0	133.00	0	0.00	132.50	0	385	0.00%
2022/08/15	0	0.00	4	128.50	129.00	-4	372	-1.07%
2022/08/12	1	126.50	0	0.00	126.50	1	367	0.27%
2022/08/08	0	129.50	0	0.00	129.50	0	347	0.00%
2022/08/05	2.1	142.78	0	0.00	143.50	2.1	336	0.61%
2022/08/02	0	0.00	1	145.00	145.00	-1	380	-0.26%
2022/07/20	5	150.20	0	0.00	149.00	5	441	1.13%
2022/07/15	0	154.00	0	0.00	152.50	0	450	0.00%
2022/07/01	2	149.91	2	147.25	142.00	0	508	0.01%
2022/06/30	0	0.00	1	154.00	154.50	-1	531	-0.19%
2022/06/29	0	160.00	0	0.00	158.50	0	538	0.00%
2022/06/28	1	162.50	0	0.00	159.00	1	546	0.18%
2022/06/27	0	164.00	0	0.00	165.50	0	550	0.00%
2022/06/22	0	0.00	1	159.00	158.50	-1	566	-0.18%
2022/06/21	0	158.00	4	158.00	161.00	-4	598	-0.67%
2022/06/20	2.1	154.80	0	0.00	153.50	2.1	613	0.33%
2022/06/17	0	158.00	0	0.00	158.00	0	630	0.01%
2022/06/15	1	158.50	0	0.00	159.00	1	632	0.16%
2022/06/14	1	155.50	0	0.00	159.00	1	633	0.16%
2022/06/10	1	164.00	1	165.50	164.00	0	639	0.00%
2022/05/31	0	156.50	0	0.00	157.50	0	746	0.00%
2022/05/17	1	143.50	0	0.00	147.00	1	829	0.12%
2022/05/12	2	141.01	3	141.17	140.00	-1	856	-0.12%
2022/05/10	0	148.00	0	0.00	150.00	0	853	0.00%
2022/05/03	0	170.50	0	0.00	171.50	0	828	0.00%
2022/04/29	0	171.00	0	0.00	170.50	0	842	0.00%
2022/04/25	0	173.00	0	0.00	173.00	0	844	0.00%
2022/04/21	1	181.00	0	0.00	179.00	1	850	0.12%
2022/04/20	3	179.50	3	180.00	181.00	0	851	0.00%
2022/04/15	0.1	175.00	0	0.00	173.50	0.1	890	0.01%
2022/04/12	0	175.50	1	171.00	172.50	-1	889	-0.11%
2022/04/11	0	0.00	1	176.00	176.50	-1	880	-0.11%
2022/04/08	2	177.75	0	0.00	178.00	2	883	0.23%
2022/04/07	0	178.50	0	0.00	176.50	0	881	0.00%
2022/04/06	0	0.00	10	179.25	176.50	-10	877	-1.14%
2022/04/01	1	187.50	0	0.00	186.50	1	845	0.12%
2022/03/31	0	190.00	1	189.50	190.00	-1	835	-0.12%
2022/03/30	0	192.00	0	0.00	191.50	0	827	0.00%
2022/03/25	0	194.00	10	192.15	192.50	-10	826	-1.21%
2022/03/24	13.1	198.89	2	197.25	198.00	11.1	808	1.38%
2022/03/23	11	205.27	0	0.00	205.00	11	773	1.42%
2022/03/22	4	205.50	0	0.00	204.50	4	761	0.53%
2022/03/17	0	0.00	5	201.50	201.00	-5	758	-0.66%
2022/03/16	0	0.00	1	197.00	196.50	-1	768	-0.13%
2022/03/09	2	202.00	2	200.50	203.00	0	780	0.00%
2022/03/08	0	198.50	2	197.50	196.00	-2	780	-0.25%
2022/03/07	5	208.00	0	0.00	207.00	5	779	0.64%
2022/03/04	0	0.00	8	214.00	215.50	-8	769	-1.04%
2022/03/03	6	202.00	0	0.00	211.00	6	727	0.82%
2022/03/02	0.1	196.00	6	195.75	199.50	-6	708	-0.84%
2022/03/01	1	196.00	5	195.50	195.00	-4	712	-0.56%
2022/02/25	3	195.50	0	0.00	195.00	3	730	0.41%
2022/02/24	0	196.50	0	0.00	194.00	0	740	0.00%
2022/02/22	1	202.99	0	0.00	203.00	1	736	0.14%
2022/02/21	1	208.50	1	208.00	208.00	0	755	0.00%
2022/02/18	0.1	207.00	0	0.00	207.00	0.1	783	0.01%
2022/02/17	5.5	208.88	0	0.00	207.00	5.5	799	0.69%
2022/02/15	5	203.70	3	203.67	203.00	2	831	0.24%
2022/02/11	2.4	200.89	0	0.00	201.00	2.4	876	0.27%
2022/02/10	0	198.50	1	200.50	200.50	-1	876	-0.11%
2022/02/08	0	192.00	0	0.00	195.00	0	876	0.00%
2022/02/07	2	192.00	0	0.00	190.00	2	870	0.23%
2022/01/26	2	191.00	0	0.00	192.50	2	882	0.23%
2022/01/25	1	195.00	0	0.00	192.50	1	889	0.11%
2022/01/24	4.1	193.60	0	0.00	193.00	4.1	901	0.45%
2022/01/17	0	0.00	0.1	196.63	199.50	-0.1	922	-0.01%
2022/01/14	0	192.50	0	0.00	191.50	0	915	0.00%
2022/01/12	0.1	192.00	0	0.00	190.50	0.1	924	0.01%
2022/01/10	0	202.00	0	0.00	201.00	0	942	0.00%
2022/01/07	0	0.00	5	203.00	204.50	-5	935	-0.53%
2022/01/05	0	0.00	3	207.67	206.50	-3	968	-0.31%
2022/01/03	3	205.50	0	0.00	205.50	3	994	0.30%
2021/12/28	1	208.00	0	0.00	207.50	1	1,000	0.10%
2021/12/14	0	0.00	3	204.00	202.00	-3	1,094	-0.27%
2021/12/13	0	0.00	2	203.50	202.50	-2	1,113	-0.18%
2021/12/03	0	0.00	3	206.67	208.00	-3	1,160	-0.26%
2021/12/01	3	203.83	0	0.00	203.00	3	1,169	0.26%
2021/11/30	5	206.70	0	0.00	207.50	5	1,156	0.43%
2021/11/29	5	209.00	0	0.00	207.50	5	1,154	0.43%
2021/11/26	0	212.50	0	0.00	210.00	0	1,152	0.00%
2021/11/25	1	213.00	0	0.00	213.50	1	1,177	0.08%
2021/11/11	0	0.00	0.3	216.50	213.00	-0.3	1,161	-0.02%
2021/11/03	0	0.00	1	234.00	232.00	-1	1,248	-0.08%
2021/11/01	0.2	232.00	0	0.00	233.00	0.2	1,268	0.02%
2021/10/29	0	0.00	2	226.00	225.50	-2	1,299	-0.15%
2021/10/27	3	225.83	1	224.02	229.50	2	1,340	0.15%
2021/10/26	0	222.50	0	0.00	221.50	0	1,368	0.00%
2021/10/18	1	227.00	3	221.50	222.50	-2	1,810	-0.11%
2021/10/13	4.1	223.58	5	213.10	211.50	-0.9	1,955	-0.05%
2021/10/07	0	0.00	2	226.00	225.00	-2	2,001	-0.10%
2021/10/05	0	216.00	1	217.00	226.00	-1	2,039	-0.05%
2021/10/01	0	0.00	1	217.00	215.00	-1	2,042	-0.05%
2021/09/27	1	234.00	0	0.00	233.50	1	2,040	0.05%
2021/09/24	2	235.50	0	0.00	236.00	2	2,058	0.10%
2021/09/16	2	231.00	0	0.00	231.50	2	2,165	0.09%
2021/09/01	1	271.50	0	0.00	268.00	1	2,389	0.04%
2021/08/30	1	262.00	0	0.00	263.50	1	2,417	0.04%
2021/08/19	1	263.00	0	0.00	257.00	1	2,482	0.04%
2021/08/16	0	0.00	4	274.50	276.00	-4	2,775	-0.14%
2021/08/13	0.1	281.50	1	277.50	277.50	-0.9	2,862	-0.03%
2021/08/12	0	0.00	15	280.70	281.00	-15	2,997	-0.50%
2021/08/11	3	294.00	1	288.00	288.00	2	2,952	0.07%
2021/08/10	0	0.00	1	317.00	319.50	-1	2,920	-0.03%
2021/08/05	2	314.25	2	321.50	322.00	0	2,951	0.00%
2021/08/04	6	315.67	0	0.00	312.50	6	2,991	0.20%
2021/07/29	2	331.25	1	340.00	331.50	1	2,935	0.03%
2021/07/28	3	328.50	0	0.00	336.00	3	2,891	0.10%
2021/07/27	12	336.50	1	343.00	334.00	11	2,822	0.39%
2021/07/26	0	0.00	5.2	330.00	330.00	-5.2	2,723	-0.19%
2021/07/21	0	0.00	1	280.00	289.00	-1	2,567	-0.04%
2021/07/09	2	249.50	0	0.00	250.00	2	2,349	0.09%
2021/07/07	0	0.00	1	250.50	253.00	-1	2,393	-0.04%
2021/07/06	1	258.50	0	0.00	254.00	1	2,446	0.04%
2021/06/28	1	262.50	0.3	262.28	263.50	0.7	2,579	0.03%
2021/06/25	5	270.80	2	275.25	265.00	3	2,558	0.12%
2021/06/24	3	265.50	3	268.67	264.00	0	2,470	0.00%
2021/06/23	0	0.00	1	249.95	252.00	-1	2,323	-0.04%
2021/06/18	0	0.00	3	249.00	247.00	-3	2,280	-0.13%
2021/06/16	0	0.00	1	243.50	244.00	-1	2,280	-0.04%
2021/06/15	1	238.50	0	0.00	240.00	1	2,245	0.04%
2021/06/11	0	240.00	0	0.00	239.50	0	2,246	0.00%
2021/06/01	0	0.00	0.3	238.50	243.00	-0.3	2,199	-0.01%
2021/05/28	0	0.00	2	246.00	244.00	-2	2,188	-0.09%
2021/05/27	1	243.00	0	0.00	245.00	1	2,209	0.05%
2021/05/26	2	259.50	1	263.00	249.50	1	2,162	0.05%
2021/05/24	1	252.00	0	0.00	245.00	1	1,925	0.05%
2021/05/21	2	250.75	2	250.50	245.50	0	1,832	0.00%
2021/05/20	1.3	247.30	0	0.00	256.00	1.3	1,744	0.07%
2021/05/17	1	221.00	1	218.50	215.00	0	1,587	0.00%
2021/05/12	4	233.63	5	230.80	225.50	-1	1,555	-0.06%
2021/05/11	0	0.00	2	235.00	234.50	-2	1,494	-0.13%
2021/05/04	1	227.00	0	0.00	220.00	1	1,478	0.07%
2021/04/27	1	247.50	1	246.00	245.00	0	1,447	0.00%
2021/04/23	0	241.00	1	235.50	240.50	-1	1,418	-0.07%
2021/04/21	2	242.50	2	242.50	241.50	0	1,393	0.00%
2021/04/20	2	247.00	0	0.00	246.00	2	1,391	0.14%
2021/04/15	0	239.00	0	0.00	238.00	0	1,345	0.00%
2021/04/12	0	0.00	1	253.00	246.50	-1	1,318	-0.08%
2021/04/09	1	254.50	1	250.00	250.00	0	1,266	0.00%
2021/04/08	1	246.00	3	247.00	249.50	-2	1,217	-0.16%
2021/04/06	0	0.00	2	222.50	228.00	-2	1,130	-0.18%
2021/03/31	1	212.50	0	0.00	216.00	1	1,097	0.09%
2021/03/30	1	216.50	0	0.00	216.50	1	1,087	0.09%
2021/03/29	2	219.00	0	0.00	218.50	2	1,076	0.19%
2021/03/22	0	0.00	0.1	222.00	224.00	-0.1	1,051	0.00%
2021/03/19	0	0.00	1	215.50	217.00	-1	1,020	-0.10%
2021/03/09	1	210.00	0	0.00	208.00	1	986	0.10%
2021/03/04	0.1	219.00	0	0.00	214.50	0.1	955	0.01%
2021/02/18	0	0.00	4	192.38	196.00	-4	886	-0.45%
2021/02/17	3	190.00	0	0.00	190.00	3	891	0.34%
2021/01/26	0	0.00	12	204.25	205.50	-12	1,052	-1.14%
2021/01/25	0	0.00	3	199.00	201.50	-3	1,038	-0.29%
2021/01/22	1	184.00	0	0.00	189.00	1	1,056	0.09%
2021/01/15	2	197.25	0	0.00	193.00	2	1,087	0.18%
2020/12/08	0	0.00	0	213.50	212.50	0	1,417	0.00%
2020/12/07	0.1	214.00	0	0.00	211.00	0.1	1,421	0.01%
2020/11/30	0	0.00	1	227.00	222.50	-1	1,425	-0.07%
2020/11/25	1	220.50	0	0.00	220.50	1	1,452	0.07%
2020/11/10	1	225.07	0	0.00	222.00	1	1,665	0.06%
2020/11/04	0	0.00	1	233.00	238.00	-1	1,607	-0.06%
2020/11/03	0	0.00	0	230.00	230.00	0	1,605	0.00%
2020/11/02	1	226.00	0	0.00	226.50	1	1,622	0.06%
2020/10/30	0	229.00	0	0.00	227.50	0	1,654	0.00%
2020/09/28	1	264.00	0	0.00	263.00	1	1,643	0.06%
2020/09/25	1	267.00	0	0.00	267.50	1	1,647	0.06%
2020/09/24	0	0.00	4	277.50	273.50	-4	1,639	-0.24%
2020/09/23	1	286.00	1	285.00	285.00	0	1,669	0.00%
2020/09/22	1	289.50	0	0.00	289.00	1	1,685	0.06%
2020/09/21	1	296.50	1	295.00	295.00	0	1,686	0.00%
2020/09/18	1	300.00	1	300.50	300.50	0	1,708	0.00%
2020/09/17	1	296.50	1	296.00	296.00	0	1,712	0.00%
2020/09/14	2	301.50	0	0.00	299.00	2	1,787	0.11%
2020/09/10	0	0.00	2	299.00	300.00	-2	1,873	-0.11%
2020/09/09	2	302.50	0	0.00	305.00	2	1,875	0.11%
2020/09/08	2	306.00	2	307.00	306.00	0	1,883	0.00%
2020/09/07	2	306.00	2	302.00	302.00	0	1,899	0.00%
2020/09/04	2	316.00	2	311.00	309.50	0	1,915	0.00%
2020/09/03	0	0.00	2	317.50	318.50	-2	1,919	-0.10%
2020/09/01	1	318.00	0	0.00	328.00	1	1,986	0.05%
2020/08/28	3	330.00	0	0.00	326.00	3	2,009	0.15%
2020/08/27	2	326.25	1	327.50	325.00	1	2,073	0.05%
2020/08/26	0	0.00	1	320.50	317.00	-1	2,048	-0.05%
2020/08/25	0	0.00	1	313.00	315.50	-1	2,082	-0.05%
2020/08/20	1	282.00	1.2	287.75	289.00	-0.2	2,003	-0.01%
2020/08/18	0.2	308.00	0	0.00	308.00	0.2	2,035	0.01%
2020/08/04	0	0.00	2	302.75	313.00	-2	2,106	-0.09%
2020/08/03	0	0.00	1	289.00	293.50	-1	2,075	-0.05%
2020/07/27	0	0.00	1	274.50	280.50	-1	2,430	-0.04%
2020/07/17	1	263.00	1	260.50	260.50	0	2,562	0.00%
2020/07/16	1	268.50	0	0.00	267.50	1	2,583	0.04%
2020/07/13	0	0.00	1	282.00	283.00	-1	2,734	-0.04%
2020/07/10	1	275.00	1	275.00	273.50	0	2,788	0.00%
2020/07/06	1	286.00	0	0.00	291.00	1	2,847	0.04%
2020/06/29	2	279.25	1	275.00	273.00	1	2,833	0.04%
2020/06/24	1	278.00	1	273.00	274.00	0	2,826	0.00%
2020/06/23	1	276.00	0	0.00	276.50	1	2,853	0.04%
2020/06/22	0	0.00	3	284.33	283.50	-3	2,860	-0.10%
2020/06/17	3	263.50	7	269.79	273.00	-4	2,808	-0.14%
2020/06/15	2	257.50	0	0.00	256.00	2	2,800	0.07%
2020/06/11	1	261.00	0	0.00	260.00	1	2,823	0.04%
2020/06/09	1	265.00	0	0.00	268.50	1	2,868	0.03%
2020/06/08	3	274.33	2	274.00	270.50	1	2,878	0.03%
2020/06/03	0	0.00	1	285.00	290.00	-1	2,827	-0.04%
2020/05/29	0	0.00	1	260.00	264.00	-1	2,682	-0.04%
2020/05/27	1	254.50	0	0.00	254.00	1	2,687	0.04%
2020/05/26	0	0.00	1	264.50	259.50	-1	2,690	-0.04%
2020/05/25	0.1	253.50	0	0.00	254.00	0.1	2,651	0.00%
2020/05/18	0	0.00	1	254.50	254.00	-1	2,666	-0.04%
2020/05/15	0	0.00	2	244.50	249.00	-2	2,654	-0.08%
2020/05/14	4	247.63	2	238.00	236.00	2	2,645	0.08%
2020/05/11	1	259.50	0	0.00	257.00	1	2,786	0.04%
2020/05/06	2	263.00	2	268.00	254.00	0	2,715	0.00%
2020/05/05	1	254.50	1	253.00	258.00	0	2,616	0.00%
2020/05/04	0	0.00	1	245.00	246.00	-1	2,520	-0.04%
2020/04/29	1	230.00	0	0.00	230.00	1	2,480	0.04%
2020/04/27	1	234.00	0	0.00	234.50	1	2,537	0.04%
2020/04/23	1	238.00	0	0.00	237.50	1	2,554	0.04%
2020/04/21	1	229.94	1	234.50	227.00	0	2,491	0.00%
2020/04/15	0	0.00	2	228.50	228.50	-2	2,298	-0.09%
2020/04/13	2	192.50	0	0.00	194.00	2	2,211	0.09%
2020/04/09	1	192.50	0	0.00	190.00	1	2,166	0.05%
2020/03/31	0	0.00	1	183.00	180.00	-1	2,116	-0.05%
2020/03/30	1	181.00	1	180.50	180.50	0	2,104	0.00%
2020/03/23	1	155.00	0	0.00	155.00	1	2,015	0.05%
2020/03/17	1	169.50	0	0.00	174.00	1	2,019	0.05%
2020/03/16	1	175.00	2	176.00	174.50	-1	2,005	-0.05%
2020/03/13	0	0.00	1	171.00	175.00	-1	1,968	-0.05%
2020/03/12	1	194.00	0	0.00	189.00	1	1,916	0.05%
2020/03/10	0	0.00	1	204.00	211.00	-1	1,891	-0.05%
2020/02/27	0	0.00	1	218.50	217.00	-1	1,771	-0.06%
2020/02/17	1	251.50	0	0.00	247.00	1	1,644	0.06%
2020/02/13	3	236.50	3	239.33	243.00	0	1,489	0.00%
2020/01/03	1	287.50	0	0.00	286.00	1	1,423	0.07%
2019/12/27	1	284.00	0	0.00	285.50	1	1,479	0.07%
2019/12/19	1	292.00	0	0.00	292.00	1	1,561	0.06%
2019/12/16	0	0.00	1	290.00	290.00	-1	1,705	-0.06%
2019/12/13	0	0.00	0.1	300.00	297.00	-0.1	1,754	-0.01%
2019/12/12	0	0.00	1	312.50	312.00	-1	1,731	-0.06%
2019/12/06	1	323.50	0	0.00	326.00	1	1,796	0.06%
2019/11/27	0	0.00	0.1	323.50	323.00	-0.1	1,993	0.00%
2019/10/29	0.1	331.00	0	0.00	331.00	0.1	2,301	0.00%
2019/10/25	0	0.00	3	339.00	330.50	-3	2,318	-0.13%
2019/10/24	4	331.38	0	0.00	333.00	4	2,285	0.18%
2019/10/22	1	317.00	1	320.50	320.50	0	2,251	0.00%
2019/10/21	0.1	318.50	0	0.00	318.00	0.1	2,256	0.00%
2019/10/17	1	315.50	1	316.50	316.50	0	2,284	0.00%
2019/10/16	1	327.00	1	323.50	323.50	0	2,268	0.00%
2019/10/15	0	0.00	1.1	325.39	328.00	-1.1	2,239	-0.05%
2019/10/08	1	313.50	1	311.00	311.00	0	2,235	0.00%
2019/10/07	1	310.50	1	309.50	309.50	0	2,243	0.00%
2019/10/04	1	322.50	1	318.00	318.00	0	2,276	0.00%
2019/10/02	0	0.00	1	321.50	330.00	-1	2,269	-0.04%
2019/10/01	0	0.00	1	322.50	326.50	-1	2,243	-0.04%
2019/09/20	0	0.00	1	320.00	320.00	-1	2,217	-0.05%
2019/09/19	2	325.25	0	0.00	326.50	2	2,249	0.09%
2019/09/18	3	297.67	3	297.00	309.50	0	2,219	0.00%
2019/09/17	1	284.50	1	282.00	284.00	0	2,144	0.00%
2019/09/12	1	283.50	0	0.00	282.00	1	2,126	0.05%
2019/08/07	5	323.90	4	326.25	320.00	1	1,677	0.06%
2019/08/06	1	336.50	0	0.00	331.00	1	1,657	0.06%
2019/08/02	1	406.00	0	0.00	413.50	1	1,609	0.06%
2019/08/01	1	413.00	0	0.00	408.00	1	1,604	0.06%
2019/07/30	1	411.50	1	403.00	403.00	0	1,612	0.00%
2019/07/01	1	436.00	1	441.00	441.00	0	1,521	0.00%
2019/06/28	1	428.50	0	0.00	427.00	1	1,520	0.07%
2019/05/27	4	509.75	4	511.25	510.00	0	1,765	0.00%
2019/05/21	2	491.25	2	498.25	493.50	0	1,819	0.00%
2019/05/13	2	498.25	2	504.00	489.00	0	1,829	0.00%
2019/05/03	2	480.50	2	482.50	479.50	0	1,933	0.00%
2019/04/17	0	0.00	1	441.50	443.00	-1	1,983	-0.05%
2019/04/08	1	432.00	1	434.00	432.00	0	2,027	0.00%
2019/04/02	0	0.00	1	413.00	412.00	-1	1,982	-0.05%
2019/03/29	2	415.00	8	415.56	422.00	-6	1,951	-0.31%
2019/03/27	2	422.75	0	0.00	417.00	2	1,940	0.10%
2019/03/25	0	0.00	1	403.00	405.50	-1	1,890	-0.05%
2019/03/21	3	383.50	6	383.92	393.00	-3	1,806	-0.17%
2019/03/20	2	393.50	0	0.00	379.00	2	1,767	0.11%
2019/03/19	3	399.17	3	401.83	391.00	0	1,716	0.00%
2019/03/18	1	417.00	0	0.00	412.50	1	1,668	0.06%
2019/03/15	1	411.00	0	0.00	411.00	1	1,662	0.06%
2019/03/14	2	428.75	4.3	425.05	421.00	-2.3	1,640	-0.14%
2019/03/12	7	446.29	0	0.00	443.50	7	1,625	0.43%
2019/03/11	0	0.00	2	458.00	452.00	-2	1,625	-0.12%
2019/03/08	3	451.00	2	453.75	449.00	1	1,634	0.06%
2019/03/07	1	447.50	0	0.00	442.50	1	1,620	0.06%
2019/03/05	2	474.00	0	0.00	477.00	2	1,620	0.12%
2019/03/04	0	0.00	1	479.00	467.00	-1	1,655	-0.06%
2019/02/27	1	472.00	0	0.00	470.50	1	1,647	0.06%
2019/02/25	1	477.00	5	474.80	483.00	-4	1,645	-0.24%
2019/02/22	4	472.50	0	0.00	466.00	4	1,637	0.24%
2019/02/21	1	477.00	1	480.50	473.50	0	1,616	0.00%
2019/02/20	3	501.33	0	0.00	499.50	3	1,579	0.19%
2019/02/14	0	0.00	1	481.50	470.50	-1	1,589	-0.06%
2019/02/13	1	468.00	0	0.00	464.00	1	1,580	0.06%
2019/01/30	3	423.00	3	423.00	440.00	0	1,588	0.00%
2019/01/29	1	430.50	1	423.00	420.00	0	1,579	0.00%
2019/01/28	1	441.00	1	445.00	437.00	0	1,574	0.00%
2019/01/25	3	432.33	3	433.83	439.50	0	1,605	0.00%
2019/01/21	1	458.50	1	458.00	464.00	0	1,769	0.00%
2019/01/15	3	486.33	3	486.83	481.00	0	1,956	0.00%
2019/01/08	1	539.00	1	538.00	525.00	0	2,050	0.00%
2018/12/27	2	499.00	2	500.50	526.00	0	2,349	0.00%
2018/12/17	1	528.00	1	530.00	525.00	0	2,675	0.00%
2018/12/11	3	501.67	3	505.00	506.00	0	2,779	0.00%
2018/12/07	3	495.50	4	498.25	503.00	-1	2,801	-0.04%
2018/11/26	2	454.50	2	454.50	452.00	0	2,775	0.00%
2018/11/05	0	0.00	1	440.50	442.00	-1	2,727	-0.04%
2018/11/02	1	436.00	1	442.00	444.00	0	2,719	0.00%
2018/11/01	1	435.00	0	0.00	435.00	1	2,688	0.04%
2018/10/31	3	429.00	3	426.00	432.50	0	2,644	0.00%
2018/10/30	2	425.50	2	427.75	416.00	0	2,619	0.00%
2018/10/29	2	403.75	2	409.50	432.00	0	2,572	0.00%
2018/10/12	1	357.50	1	353.00	361.50	0	2,022	0.00%
2018/09/27	1	462.00	1	465.00	476.00	0	1,631	0.00%
2018/09/20	1	478.50	1	470.00	462.00	0	1,499	0.00%
2018/09/19	1	480.00	0	0.00	482.00	1	1,464	0.07%
2018/07/23	2	541.00	2	543.50	565.00	0	975	0.00%
2018/07/16	7	548.86	7	551.57	548.00	0	922	0.00%
2018/07/12	0	0.00	1	532.00	527.00	-1	923	-0.11%
2018/07/11	3	530.00	2	536.00	531.00	1	913	0.11%
2018/07/10	7	520.86	7	522.00	525.00	0	905	0.00%
2018/07/06	1	527.00	1	526.00	518.00	0	881	0.00%
2018/07/04	4	539.00	4	540.00	537.00	0	894	0.00%
2018/07/03	5	530.80	5	532.60	525.00	0	889	0.00%
2018/07/02	4	490.50	4	491.50	518.00	0	869	0.00%
2018/06/28	2	466.00	2	471.50	463.00	0	839	0.00%
2018/06/27	5	452.00	5	455.00	458.00	0	838	0.00%
2018/05/30	1	376.50	1	361.50	366.00	0	860	0.00%
2018/05/24	1	423.00	1	427.00	418.00	0	817	0.00%
2018/05/15	1	451.00	1	454.00	440.00	0	867	0.00%
2018/04/24	1	446.50	1	420.50	420.50	0	957	0.00%
2018/04/09	1	429.00	1	430.50	435.00	0	863	0.00%
2018/03/29	1	406.50	1	406.50	409.00	0	830	0.00%
2018/03/07	1	359.00	1	358.50	380.00	0	961	0.00%
2018/03/06	2	336.25	2	340.25	350.00	0	977	0.00%
2018/02/08	0	0.00	2	288.50	290.50	-2	1,136	-0.18%
2018/01/25	1	311.00	1	308.50	308.00	0	1,366	0.00%
2018/01/22	1	301.00	1	301.00	304.00	0	1,408	0.00%
2018/01/17	0	0.00	1	284.50	286.00	-1	1,385	-0.07%
2018/01/09	1	286.00	0	0.00	284.00	1	1,374	0.07%
2018/01/02	3	289.83	3	290.00	288.00	0	1,344	0.00%