• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)
可現股當沖
  • 股價
    34.05
  • 漲跌
    ▲0.15
  • 漲幅
    +0.44%
  • 成交量
    11,990張
  • 產業
    上市 鋼鐵類股▲0.46%

  • 1803人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大成鋼 (2027)籌碼相關－元大-新生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生 券商分點個股進出

元大-新生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/225.834.04433.9834.051.810,0240.02%
2025/01/20232.5500.0033.2529,5450.02%
2025/01/160.232.700.232.8032.800.19,2980.00%
2025/01/14131.35231.2531.70-19,008-0.01%
2025/01/13130.4500.0030.4018,8950.01%
2025/01/1000.00230.1030.30-28,801-0.02%
2025/01/0900.00129.3029.65-18,823-0.01%
2024/12/31329.9500.0030.2538,6880.03%
2024/12/2500.00130.0530.15-19,081-0.01%
2024/12/24129.85630.2329.90-59,131-0.05%
2024/12/23229.7500.0029.7529,1410.02%
2024/12/180.130.30230.4030.30-1.98,946-0.02%
2024/12/16231.1500.0030.8028,7070.02%
2024/12/13532.1000.0032.1058,5100.06%
2024/12/12233.0000.0032.8028,4710.02%
2024/12/10533.2500.0033.2558,4820.06%
2024/12/03234.0500.0034.2528,4850.02%
2024/11/28734.7000.0034.6078,4520.08%
2024/11/2700.0018.235.2035.20-18.28,355-0.22%
2024/11/26535.55835.8835.30-38,137-0.04%
2024/11/2200.00534.0634.25-57,809-0.06%
2024/11/21433.0000.0033.4547,5000.05%
2024/11/20134.2500.0033.4517,2950.01%
2024/11/19433.80334.0033.4516,9000.01%
2024/11/1800.001434.3334.45-146,480-0.22%
2024/11/15332.73133.0532.5526,0260.03%
2024/11/14132.65132.9032.6505,9030.00%
2024/11/131233.5100.0033.30125,8120.21%
2024/11/12334.8300.0034.7035,6740.05%
2024/11/1100.00235.6535.50-25,597-0.04%
2024/11/08235.351135.1535.05-95,477-0.16%
2024/11/071236.364036.2435.50-285,377-0.52%
2024/11/06132.85533.3534.15-44,877-0.08%
2024/11/0500.004.432.6332.65-4.44,715-0.09%
2024/11/04232.8500.0032.5524,7890.04%
2024/11/01132.7500.0032.8014,9720.02%
2024/10/2800.00533.0532.95-55,327-0.09%
2024/10/24133.00233.1032.70-15,534-0.02%
2024/10/23533.5300.0033.2055,6940.09%
2024/10/18833.76933.9333.50-16,455-0.02%
2024/10/17433.88233.9833.9026,9090.03%
2024/10/16133.2000.0032.1017,0780.01%
2024/10/1100.000.533.3533.20-0.57,397-0.01%
2024/10/09234.1000.0034.1027,3700.03%
2024/10/08235.3300.0034.6527,3610.03%
2024/10/0400.00135.6035.60-17,383-0.01%
2024/09/3000.00134.9034.65-17,390-0.01%
2024/09/273635.52234.9035.50347,4410.46%
2024/09/23234.25234.1533.8007,1990.00%
2024/09/2000.00134.2034.25-17,182-0.01%
2024/09/1900.00033.4033.5007,0920.00%
2024/09/10132.4500.0032.1017,5350.01%
2024/09/05234.0500.0033.8027,6630.03%
2024/09/04134.1000.0034.0017,7470.01%
2024/09/023.236.18335.7735.650.27,8790.00%
2024/08/3000.00336.3236.50-37,898-0.04%
2024/08/29235.4000.0035.4527,8490.03%
2024/08/22135.6500.0035.8018,1100.01%
2024/08/200.135.00735.1035.05-6.98,279-0.08%
2024/08/0700.00335.0835.30-311,195-0.03%
2024/08/06134.25333.5534.60-211,196-0.02%
2024/08/05234.1000.0034.20211,1040.02%
2024/08/02738.6400.0038.20710,9040.06%
2024/08/01539.12139.2039.45410,7730.04%
2024/07/3100.00239.4539.20-210,639-0.02%
2024/07/3000.00239.5039.50-210,558-0.02%
2024/07/29139.1000.0039.15110,5170.01%
2024/07/2600.000.139.5539.60-0.110,4090.00%
2024/07/23639.0317.438.8239.50-11.410,265-0.11%
2024/07/19339.00438.9539.00-19,743-0.01%
2024/07/18138.80339.0739.20-29,635-0.02%
2024/07/1700.00738.1338.30-79,208-0.08%
2024/07/1600.005.237.8037.75-5.29,072-0.06%
2024/07/152.137.75538.2637.65-2.99,209-0.03%
2024/07/1200.00136.8536.95-19,406-0.01%
2024/07/110.136.3000.0036.500.19,4180.00%
2024/07/100.136.4000.0036.550.19,5080.00%
2024/07/0500.000.236.7537.05-0.29,5030.00%
2024/07/030.236.3500.0036.700.29,7630.00%
2024/07/01436.18336.3536.4519,7450.01%
2024/06/28136.0500.0035.9019,7730.01%
2024/06/243.136.5300.0036.603.110,0060.03%
2024/06/2100.00136.9536.80-19,956-0.01%
2024/06/20136.7000.0036.9019,7540.01%
2024/06/19236.7000.0036.5529,8830.02%
2024/06/172.636.9000.0037.002.610,0370.03%
2024/06/14236.90136.8536.80110,1000.01%
2024/06/132.237.3000.0037.152.210,0460.02%
2024/06/04137.5500.0037.8019,9880.01%
2024/06/030.138.0500.0038.150.19,9990.00%
2024/05/3000.000.238.1537.95-0.29,9670.00%
2024/05/280.138.20238.2038.15-1.99,928-0.02%
2024/05/24138.5000.0038.2519,6520.01%
2024/05/23238.80138.3139.3519,5280.01%
2024/05/22239.33539.4339.30-39,230-0.03%
2024/05/21739.86639.9240.0518,8570.01%
2024/05/20739.2329.339.6340.05-22.38,250-0.27%
2024/05/172037.55137.8537.95196,9520.27%
2024/05/161037.4000.0037.45106,7340.15%
2024/05/090.236.8500.0036.650.26,6720.00%
2024/05/03337.60437.3537.30-16,538-0.02%
2024/05/0200.004.837.1937.60-4.86,489-0.07%
2024/04/3000.00137.0036.80-16,401-0.02%
2024/04/26136.6500.0036.6516,3150.02%
2024/04/250.136.80236.8536.65-1.96,293-0.03%
2024/04/2400.00137.0537.10-16,260-0.02%
2024/04/2300.00137.6037.80-16,238-0.02%
2024/04/2200.00137.9037.60-16,242-0.02%
2024/04/19437.71537.5237.70-16,156-0.02%
2024/04/18638.22538.1537.8015,9100.02%
2024/04/160.436.70536.6836.70-4.75,459-0.09%
2024/04/1100.00136.7036.65-15,268-0.02%
2024/04/09137.30537.6637.50-45,222-0.08%
2024/04/0300.00236.2036.10-25,001-0.04%
2024/04/0100.000.736.6536.40-0.74,908-0.01%
2024/03/290.336.5500.0036.500.34,8780.01%
2024/03/2500.00236.8036.70-25,151-0.04%
2024/03/22837.32137.0537.1075,3690.13%
2024/03/21337.0000.0037.1535,6720.05%
2024/03/2000.00136.7036.40-16,326-0.02%
2024/03/152.135.9500.0036.302.16,1670.03%
2024/03/14136.4000.0036.3016,1310.02%
2024/03/130.135.6000.0035.700.16,1240.00%
2024/03/070.235.8000.0035.850.26,1490.00%
2024/03/060.136.3000.0036.050.16,2330.00%
2024/02/29235.859.735.8035.90-7.76,305-0.12%
2024/02/260.136.2500.0036.150.16,2980.00%
2024/02/210.136.5500.0036.300.16,4630.00%
2024/02/1900.0024.236.6336.75-24.26,756-0.36%
2024/02/1500.00136.0536.20-16,797-0.01%
大成鋼 相關文章