聯電 (2303)-元大-新生券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
51.4
漲跌
▲1.1
漲幅
+2.19%
成交量
58,480張
產業
上市半導體類股
5116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－元大-新生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	12	51.27	2	51.30	51.40	10	71,116	0.01%
2024/05/02	11.4	50.51	0	0.00	50.30	11.4	73,043	0.02%
2024/04/30	35	51.06	6	50.80	50.70	29	73,058	0.04%
2024/04/29	3	50.10	0	0.00	50.40	3	73,076	0.00%
2024/04/26	8	50.20	3	50.20	49.80	5	73,602	0.01%
2024/04/25	1	49.20	0.3	49.60	49.50	0.7	74,032	0.00%
2024/04/24	0	0.00	3	49.93	50.20	-3	74,458	0.00%
2024/04/23	1	48.90	3	48.92	48.70	-2	76,035	0.00%
2024/04/22	8.9	48.61	82	48.36	48.90	-73.1	76,048	-0.10%
2024/04/19	27.3	49.08	3.4	49.15	49.10	23.9	75,161	0.03%
2024/04/18	4	50.13	5	50.10	50.20	-1	73,577	0.00%
2024/04/17	4.2	50.42	1	50.50	50.30	3.2	73,397	0.00%
2024/04/16	4.2	50.38	105	50.68	50.10	-100.8	73,238	-0.14%	大賣/
2024/04/15	4.1	51.68	1	51.80	51.60	3.1	72,653	0.00%
2024/04/12	4.2	52.70	5	52.76	52.70	-0.8	72,756	0.00%
2024/04/11	40.1	52.38	2.3	52.41	52.50	37.7	73,387	0.05%
2024/04/10	36	53.30	22.2	53.17	53.20	13.8	73,396	0.02%
2024/04/09	0	0.00	13	52.38	52.40	-13	72,946	-0.02%
2024/04/08	1	51.60	2	51.70	52.10	-1	73,006	0.00%
2024/04/03	2	51.65	2	51.70	51.60	0	73,239	0.00%
2024/04/02	2	52.30	2	52.30	52.10	0	75,117	0.00%
2024/04/01	3	51.74	22	51.75	51.70	-19	77,903	-0.02%
2024/03/29	24.4	51.62	39.2	52.21	52.20	-14.8	77,954	-0.02%
2024/03/28	18	51.57	9	51.78	52.00	9	76,207	0.01%
2024/03/27	3	51.27	4	51.53	51.50	-1	75,431	0.00%
2024/03/26	11	51.26	17.2	51.42	51.70	-6.2	75,505	-0.01%
2024/03/25	30	51.83	0	0.00	51.80	30	75,097	0.04%
2024/03/22	9.1	52.33	3	52.40	52.40	6.1	74,879	0.01%
2024/03/21	501	53.50	514	53.08	53.30	-13	74,276	-0.02%	大買/大賣/
2024/03/20	15.1	53.52	9	53.67	52.90	6.1	74,520	0.01%
2024/03/19	16	52.56	16.4	52.45	53.00	-0.4	73,230	0.00%
2024/03/18	29	51.12	2	51.60	51.80	27	71,714	0.04%
2024/03/15	62	51.92	7.1	52.27	51.90	55	71,369	0.08%
2024/03/14	6	52.33	9	52.57	52.60	-3	70,423	0.00%
2024/03/13	78.1	52.71	20	52.81	53.00	58.1	69,729	0.08%
2024/03/12	33	51.83	42.7	52.02	52.50	-9.6	68,243	-0.01%
2024/03/11	21.1	51.22	6	51.17	51.60	15.1	67,427	0.02%
2024/03/08	46	52.01	159.1	52.12	51.90	-113.1	66,698	-0.17%	大賣/鉅額交易
2024/03/07	20	49.92	40	49.98	50.20	-20	62,693	-0.03%
2024/03/06	9	48.84	14.7	48.84	49.20	-5.7	61,659	-0.01%
2024/03/05	17	48.79	0.3	48.85	48.75	16.7	62,278	0.03%
2024/03/04	16	48.68	15.2	48.80	48.85	0.8	62,581	0.00%
2024/03/01	6	48.61	0	0.00	48.30	6	63,049	0.01%
2024/02/29	3	48.73	2	48.80	48.85	1	63,443	0.00%
2024/02/27	6.4	48.55	14	48.40	48.15	-7.6	63,773	-0.01%
2024/02/26	0.3	48.10	1	48.05	48.00	-0.7	64,159	0.00%
2024/02/23	7.2	48.39	2	48.30	48.15	5.2	64,491	0.01%
2024/02/22	60	48.50	1	48.55	48.60	59	64,698	0.09%
2024/02/21	3.4	48.57	1	48.50	48.50	2.4	65,535	0.00%
2024/02/20	10	49.47	27	49.34	49.25	-17	66,158	-0.03%
2024/02/19	22	48.90	10	48.95	49.15	12	66,110	0.02%
2024/02/16	1	48.90	1	49.00	48.85	0	66,859	0.00%
2024/02/15	58.5	48.93	32	48.93	49.20	26.5	66,927	0.04%
2024/02/05	18	48.13	1	48.15	48.10	17	66,721	0.03%
2024/02/02	16	48.63	12	48.76	48.55	4	66,104	0.01%
2024/02/01	29	48.68	7	49.08	49.05	22	65,646	0.03%
2024/01/31	14.3	49.11	3	49.12	49.00	11.3	65,526	0.02%
2024/01/30	6	49.65	0	0.00	49.60	6	65,156	0.01%
2024/01/29	29.1	49.55	1	49.70	49.45	28.1	65,518	0.04%
2024/01/26	72.2	50.40	4	50.08	49.80	68.2	65,879	0.10%
2024/01/25	3	51.60	31.3	51.78	52.30	-28.3	63,715	-0.04%
2024/01/24	1	50.40	53	50.50	50.60	-52	61,359	-0.08%
2024/01/23	3	50.00	36	50.20	50.20	-33	61,082	-0.05%
2024/01/22	0	0.00	9	50.00	50.30	-9	60,811	-0.01%
2024/01/19	16	48.88	8	48.68	49.20	8	60,302	0.01%
2024/01/18	17	48.26	0	0.00	48.10	17	60,777	0.03%
2024/01/17	11.5	49.14	6	48.78	48.60	5.5	60,163	0.01%
2024/01/16	12	50.33	3	50.50	50.80	9	58,994	0.02%
2024/01/15	11	50.44	17	50.34	50.80	-6	58,940	-0.01%
2024/01/12	1.1	49.73	1	50.00	50.10	0.1	60,049	0.00%
2024/01/10	14.2	50.19	1	50.40	50.10	13.2	62,939	0.02%
2024/01/09	0	0.00	20.1	50.10	50.10	-20.1	64,030	-0.03%
2024/01/08	1.1	50.30	3	50.67	50.50	-1.9	64,221	0.00%
2024/01/05	5	50.78	3	51.20	50.80	2	63,859	0.00%
2024/01/04	6.2	50.32	6	50.45	50.80	0.2	63,260	0.00%
2024/01/03	17	50.72	2	50.70	50.60	15	63,649	0.02%
2024/01/02	18	51.70	2.1	51.84	51.90	15.9	62,678	0.03%
2023/12/29	31	52.30	9	52.49	52.60	22	62,364	0.04%
2023/12/28	64.5	53.61	17	53.16	52.50	47.5	62,473	0.08%
2023/12/27	12.1	52.90	179.1	52.90	53.50	-167	60,284	-0.28%	大賣/鉅額交易
2023/12/26	6	50.72	8.1	50.75	50.80	-2.1	57,039	0.00%
2023/12/25	5	49.90	13	50.20	50.20	-8	56,588	-0.01%
2023/12/22	0	0.00	6	49.75	50.00	-6	56,655	-0.01%
2023/12/21	7.2	49.02	0	0.00	49.40	7.2	56,926	0.01%
2023/12/20	0.3	49.94	1	49.95	49.85	-0.7	56,582	0.00%
2023/12/19	2	49.90	3	49.93	50.00	-1	56,166	0.00%
2023/12/18	3.1	50.29	1	50.30	50.60	2.1	55,779	0.00%
2023/12/15	25	50.58	28	50.69	50.70	-3	55,304	-0.01%
2023/12/14	7	50.13	10	50.32	50.40	-3	54,273	-0.01%
2023/12/13	14	49.63	18	49.87	50.20	-4	54,124	-0.01%
2023/12/12	1	49.70	3	49.63	49.90	-2	54,014	0.00%
2023/12/11	8	48.90	6.2	49.10	49.05	1.8	53,655	0.00%
2023/12/08	3	48.65	0	0.00	48.55	3	53,900	0.01%
2023/12/07	3	48.45	0	0.00	48.45	3	53,944	0.01%
2023/12/06	34	49.13	17.1	49.00	48.90	16.9	53,771	0.03%
2023/12/05	8	49.38	5	49.65	49.20	3	53,612	0.01%
2023/12/04	0.3	49.90	5	50.02	50.20	-4.8	53,277	-0.01%
2023/12/01	0	49.25	0	0.00	49.70	0	53,189	0.00%
2023/11/30	1.3	49.03	1	49.60	48.90	0.3	52,849	0.00%
2023/11/29	1.4	49.60	1.3	49.57	49.20	0.1	51,770	0.00%
2023/11/28	3.3	49.20	5.4	49.34	49.05	-2.1	51,238	0.00%
2023/11/27	2.2	49.79	7	49.73	49.50	-4.9	50,966	-0.01%
2023/11/24	1	50.90	1	50.30	50.30	0	50,546	0.00%
2023/11/22	0	0.00	1	50.00	50.00	-1	50,133	0.00%
2023/11/21	0	0.00	5	50.24	50.30	-5	49,710	-0.01%
2023/11/20	10	50.02	5.1	50.66	50.30	5	49,228	0.01%
2023/11/17	0	0.00	14.4	49.52	49.75	-14.4	48,277	-0.03%
2023/11/16	0.8	48.83	0.1	48.95	48.80	0.7	46,914	0.00%
2023/11/15	3	48.90	4.1	49.03	49.10	-1.1	46,783	0.00%
2023/11/14	0.2	48.69	0.1	48.55	48.55	0.1	46,177	0.00%
2023/11/13	3	49.50	0	0.00	48.95	3	46,405	0.01%
2023/11/10	1	48.45	0	0.00	48.55	1	46,824	0.00%
2023/11/09	11.1	48.25	2	48.60	48.60	9.1	46,765	0.02%
2023/11/08	7.1	48.83	4	48.88	48.50	3.1	46,739	0.01%
2023/11/07	2.1	48.86	4	48.90	49.40	-1.9	46,051	0.00%
2023/11/06	1	49.50	3	49.57	49.40	-2	46,152	0.00%
2023/11/03	2.1	48.83	15	49.07	49.40	-13	45,578	-0.03%
2023/11/02	5.1	47.90	14	48.12	48.25	-8.9	45,131	-0.02%
2023/11/01	0	0.00	1	46.90	47.00	-1	44,734	0.00%
2023/10/31	3	46.18	1	46.25	46.20	2	44,740	0.00%
2023/10/30	11	46.38	10	46.46	46.40	1	44,581	0.00%
2023/10/27	5	46.77	4	46.74	46.60	1	44,409	0.00%
2023/10/26	28	47.00	4.3	47.05	46.80	23.7	44,583	0.05%
2023/10/25	3	48.62	6	49.03	49.05	-3	43,762	-0.01%
2023/10/24	7	47.94	7.9	48.32	48.30	-0.9	43,877	0.00%
2023/10/23	0	0.00	3.2	48.73	48.60	-3.2	43,335	-0.01%
2023/10/20	18	49.24	21	48.99	48.70	-3	43,167	-0.01%
2023/10/19	8	48.99	29	49.07	49.30	-21	42,417	-0.05%
2023/10/18	13	48.80	28	48.71	48.45	-15	42,333	-0.04%
2023/10/17	14	47.94	7	48.08	48.20	7	41,632	0.02%
2023/10/16	3	47.20	3	47.32	47.15	0	40,684	0.00%
2023/10/13	3	47.00	5	46.70	47.00	-2	40,088	0.00%
2023/10/12	3	46.50	0	46.70	47.00	3	40,182	0.01%
2023/10/11	8	46.39	18.4	46.33	46.90	-10.4	40,418	-0.03%
2023/10/06	0	0.00	4	45.28	45.20	-4	39,960	-0.01%
2023/10/05	0	0.00	2	44.75	45.15	-2	40,703	0.00%
2023/10/04	8.2	44.11	0	0.00	44.10	8.2	40,473	0.02%
2023/10/03	5.1	45.41	0	0.00	45.25	5.1	40,118	0.01%
2023/10/02	2	45.60	1	45.95	45.75	1	40,401	0.00%
2023/09/28	1	45.20	1	45.20	45.20	0	40,655	0.00%
2023/09/27	6.5	44.47	0	0.00	44.40	6.5	40,657	0.02%
2023/09/26	19	44.92	0	0.00	44.75	19	40,522	0.05%
2023/09/25	13	45.38	15	45.53	45.65	-2	40,565	0.00%
2023/09/22	7	45.24	3	45.25	45.35	4	40,713	0.01%
2023/09/21	4.4	45.68	0	0.00	45.65	4.4	41,037	0.01%
2023/09/20	8.3	45.93	1	46.05	45.90	7.3	41,077	0.02%
2023/09/19	0.1	46.35	0	0.00	46.20	0.1	42,706	0.00%
2023/09/18	11.2	46.88	0	0.00	46.50	11.2	43,828	0.03%
2023/09/15	3	47.10	2.1	47.58	47.60	0.9	44,489	0.00%
2023/09/14	1	47.35	6	47.34	47.35	-5	44,912	-0.01%
2023/09/13	1	47.15	2	47.10	47.10	-1	45,178	0.00%
2023/09/12	0	0.00	9	46.73	46.80	-9	45,848	-0.02%
2023/09/11	0	0.00	5	45.95	46.05	-5	46,517	-0.01%
2023/09/08	0.4	45.59	0	0.00	45.70	0.4	46,937	0.00%
2023/09/07	3	45.95	1	45.85	45.75	2	47,520	0.00%
2023/09/06	0	0.00	1	46.50	46.70	-1	47,631	0.00%
2023/09/05	11	46.09	2	46.35	46.55	9	47,864	0.02%
2023/09/04	0.2	45.85	1.2	45.96	46.00	-1	47,972	0.00%
2023/09/01	0.1	45.85	12	45.97	45.95	-11.9	48,286	-0.02%
2023/08/31	3.2	45.87	2	46.05	45.50	1.2	48,367	0.00%
2023/08/30	8	45.95	7	46.20	46.40	1	47,763	0.00%
2023/08/29	31.2	45.38	28	45.32	45.30	3.2	47,760	0.01%
2023/08/28	5	45.33	15.3	45.58	44.80	-10.3	48,065	-0.02%
2023/08/25	6.2	43.60	0	0.00	43.50	6.2	48,382	0.01%
2023/08/24	0.1	43.95	8	44.18	44.35	-7.9	48,687	-0.02%
2023/08/23	3.4	43.32	3	43.48	43.40	0.4	49,413	0.00%
2023/08/22	2.1	43.61	0	0.00	43.60	2.1	50,899	0.00%
2023/08/21	0.2	43.80	0	0.00	43.65	0.2	51,292	0.00%
2023/08/18	1.1	43.85	0.1	44.05	43.80	1	51,363	0.00%
2023/08/17	4.5	43.12	2	43.48	43.60	2.5	51,423	0.00%
2023/08/16	29.6	43.97	2	43.65	43.75	27.6	51,756	0.05%
2023/08/14	21.1	45.00	0	0.00	45.00	21.1	51,747	0.04%
2023/08/11	2	45.48	6	45.50	45.35	-4	51,960	-0.01%
2023/08/10	11.4	45.15	0	0.00	45.15	11.4	52,309	0.02%
2023/08/09	3.2	45.53	0	0.00	45.60	3.2	52,419	0.01%
2023/08/08	42.7	45.91	34.4	45.62	45.55	8.3	52,596	0.02%
2023/08/07	1	46.65	3	46.60	46.40	-2	52,111	0.00%
2023/08/04	9	46.32	5	46.53	46.50	4	52,100	0.01%
2023/08/02	5.6	46.72	13	46.64	46.65	-7.4	51,910	-0.01%
2023/08/01	1.2	46.99	2	47.00	47.00	-0.8	51,793	0.00%
2023/07/31	7.1	46.89	3	46.97	47.00	4.1	51,742	0.01%
2023/07/28	8	46.99	9	47.01	47.05	-1	51,299	0.00%
2023/07/27	1	45.75	4	46.08	46.15	-3	50,951	-0.01%
2023/07/26	2.1	45.60	2	45.58	45.10	0.1	50,457	0.00%
2023/07/25	8	45.51	5.2	45.70	45.65	2.8	50,792	0.01%
2023/07/24	2.3	45.11	8	45.44	45.05	-5.7	51,237	-0.01%
2023/07/21	17.5	45.00	2.3	45.10	45.20	15.2	51,512	0.03%
2023/07/20	27.5	46.29	1	46.10	46.10	26.5	50,891	0.05%
2023/07/19	5.2	47.81	2	47.80	47.50	3.2	50,217	0.01%
2023/07/17	2	48.55	6.1	48.51	48.45	-4.1	50,269	-0.01%
2023/07/14	4	48.58	17	48.61	48.25	-13	50,198	-0.03%
2023/07/13	5.1	47.93	6	47.94	47.50	-0.9	49,948	0.00%
2023/07/12	12.2	47.79	1	47.75	47.75	11.2	49,589	0.02%
2023/07/11	0.2	48.30	2	48.35	48.50	-1.8	49,285	0.00%
2023/07/10	12.1	48.08	2	48.05	48.10	10.1	49,409	0.02%
2023/07/07	1	48.70	0	0.00	48.35	1	49,440	0.00%
2023/07/06	20.1	48.29	1	48.75	48.15	19.1	49,485	0.04%
2023/07/05	1.1	48.51	0	0.00	48.35	1.1	49,102	0.00%
2023/07/04	1.3	48.77	1	48.50	48.80	0.3	48,930	0.00%
2023/07/03	4	48.46	20.9	48.26	48.25	-16.9	48,882	-0.03%
2023/06/30	2	48.25	8	48.23	48.50	-6	48,650	-0.01%
2023/06/29	7	48.63	0	0.00	48.50	7	48,579	0.01%
2023/06/28	3	49.25	13.8	49.22	49.10	-10.8	48,786	-0.02%
2023/06/27	2.2	49.64	1.5	49.25	49.05	0.7	49,055	0.00%
2023/06/26	14.3	53.43	2	53.40	53.30	12.3	47,546	0.03%
2023/06/21	11.2	53.25	8.2	53.81	53.90	3	46,775	0.01%
2023/06/20	1.5	53.77	20	53.70	53.70	-18.5	46,307	-0.04%
2023/06/19	0.5	53.80	0.1	53.80	53.80	0.4	46,071	0.00%
2023/06/16	1	53.50	0	0.00	54.50	1	46,110	0.00%
2023/06/15	5.1	54.39	39.2	53.99	54.50	-34.1	45,776	-0.07%
2023/06/14	6	53.38	0	0.00	53.50	6	46,053	0.01%
2023/06/13	0	0.00	8.2	53.14	53.20	-8.2	45,842	-0.02%
2023/06/12	0.1	52.40	6	52.40	52.60	-5.9	45,704	-0.01%
2023/06/09	0	0.00	0.1	52.00	52.30	-0.1	46,070	0.00%
2023/06/08	26	51.49	46.4	51.45	51.50	-20.4	46,038	-0.04%
2023/06/07	0	0.00	1	51.10	51.30	-1	46,155	0.00%
2023/06/06	36.3	50.61	29	50.50	50.50	7.3	47,160	0.02%
2023/06/05	1.4	51.03	0	0.00	50.90	1.4	47,397	0.00%
2023/06/02	3	50.77	19	51.18	51.40	-16	47,651	-0.03%
2023/06/01	6.1	50.65	6	50.77	50.80	0.1	47,768	0.00%
2023/05/31	1	51.60	1.5	51.40	51.80	-0.5	47,455	0.00%
2023/05/30	1	51.70	14	51.03	51.60	-13	46,410	-0.03%
2023/05/29	3	52.03	4	51.60	51.20	-1	47,045	0.00%
2023/05/26	8	49.79	6.1	50.47	50.40	1.9	46,757	0.00%
2023/05/25	1	48.80	0	0.00	48.90	1	45,807	0.00%
2023/05/23	1	48.90	0	0.00	48.90	1	45,974	0.00%
2023/05/22	6.1	48.73	0	0.00	48.90	6.1	46,090	0.01%
2023/05/19	12.5	50.02	0	0.00	50.00	12.5	45,463	0.03%
2023/05/18	4	49.96	11.6	50.08	50.20	-7.6	45,500	-0.02%
2023/05/16	2	48.80	1	48.90	48.80	1	45,591	0.00%
2023/05/15	12.1	48.54	6	48.44	48.10	6.1	45,954	0.01%
2023/05/12	2	49.45	0	0.00	48.70	2	46,241	0.00%
2023/05/11	2	49.45	0	0.00	49.20	2	46,538	0.00%
2023/05/10	0.1	49.55	3	49.70	49.45	-2.9	47,649	-0.01%
2023/05/09	2	49.90	0	0.00	49.95	2	48,103	0.00%
2023/05/08	0.8	50.20	0	0.00	50.00	0.8	48,795	0.00%
2023/05/05	2.1	49.70	0	0.00	49.60	2.1	49,380	0.00%
2023/05/04	1	49.70	0	0.00	49.65	1	50,924	0.00%
2023/05/03	1	49.60	1	49.95	49.95	0	52,390	0.00%
2023/05/02	0	0.00	10.1	49.74	49.85	-10.1	54,196	-0.02%
2023/04/28	5.1	49.55	0	0.00	49.10	5.1	58,002	0.01%
2023/04/27	4	48.93	2	49.00	48.85	2	59,081	0.00%
2023/04/26	11.1	48.16	0	0.00	48.40	11.1	59,163	0.02%
2023/04/25	6.5	48.81	10.1	49.25	48.50	-3.6	59,177	-0.01%
2023/04/24	2	49.55	2.2	49.61	49.60	-0.2	59,153	0.00%
2023/04/21	7	50.53	2	50.95	50.10	5	59,515	0.01%
2023/04/20	2.1	50.76	0	0.00	50.70	2.1	60,371	0.00%
2023/04/19	11.1	51.37	11.1	51.28	51.20	0	61,721	0.00%
2023/04/18	3.1	52.43	3.1	52.10	52.10	0	61,911	0.00%
2023/04/17	0	0.00	6	51.90	52.00	-6	61,725	-0.01%
2023/04/14	8.9	51.51	0	0.00	51.30	8.9	61,602	0.01%
2023/04/13	1.3	51.94	2.2	52.03	51.60	-0.9	61,446	0.00%
2023/04/12	1	52.20	1.1	51.75	52.10	-0.1	61,319	0.00%
2023/04/11	2.5	51.62	0	0.00	51.60	2.5	61,273	0.00%
2023/04/10	1	52.20	0	0.00	52.10	1	61,424	0.00%
2023/04/07	0	0.00	1	52.80	52.40	-1	61,520	0.00%
2023/04/06	0	0.00	2	52.75	52.80	-2	61,606	0.00%
2023/03/31	0	0.00	15	52.86	52.90	-15	61,721	-0.02%
2023/03/30	0	0.00	1	52.30	52.10	-1	61,947	0.00%
2023/03/29	8.1	51.86	5	51.98	51.50	3.1	62,236	0.00%
2023/03/28	3.3	52.32	0	0.00	52.20	3.3	62,542	0.01%
2023/03/27	2.1	52.69	5.1	52.92	53.00	-3	63,106	0.00%
2023/03/24	15	52.91	3	53.03	53.10	12	64,133	0.02%
2023/03/22	0	0.00	11.1	53.34	53.50	-11.1	63,972	-0.02%
2023/03/21	7	52.73	22	53.35	52.80	-15	64,010	-0.02%
2023/03/20	3	53.17	11	53.38	53.20	-8	63,684	-0.01%
2023/03/17	16	52.79	18	52.81	53.20	-2	63,549	0.00%
2023/03/16	14	51.81	8	51.85	52.00	6	63,275	0.01%
2023/03/15	0	0.00	2	51.50	51.70	-2	63,887	0.00%
2023/03/14	16.1	50.93	1	50.80	50.70	15.1	63,660	0.02%
2023/03/13	2	51.90	13	51.92	52.50	-11	63,199	-0.02%
2023/03/10	5.3	51.94	12	51.96	52.00	-6.8	63,256	-0.01%
2023/03/09	24	53.02	31	52.90	52.50	-7	63,730	-0.01%
2023/03/08	11	51.97	6.5	51.98	52.10	4.6	63,064	0.01%
2023/03/07	0.4	51.60	0.6	51.80	51.60	-0.2	63,213	0.00%
2023/03/06	0.4	51.60	6.3	51.92	51.90	-5.9	63,796	-0.01%
2023/03/03	3.4	51.38	8	51.50	51.30	-4.6	63,470	-0.01%
2023/03/02	1.1	50.80	31	51.03	50.70	-29.9	63,498	-0.05%
2023/03/01	30	51.30	23	50.77	51.30	7	63,593	0.01%
2023/02/24	2.4	50.10	17	50.63	49.95	-14.6	63,125	-0.02%
2023/02/23	69	50.39	3.2	50.20	50.20	65.8	62,749	0.10%
2023/02/22	4.3	49.57	4	49.59	49.55	0.3	62,829	0.00%
2023/02/21	1	50.50	0	0.00	50.60	1	63,543	0.00%
2023/02/20	0	0.00	1	50.80	50.50	-1	65,229	0.00%
2023/02/17	0	0.00	21	49.67	50.00	-21	67,684	-0.03%
2023/02/16	0.3	50.00	33	50.12	50.10	-32.7	69,167	-0.05%
2023/02/15	15	49.98	18.1	49.96	49.90	-3.1	71,420	0.00%
2023/02/14	6	50.35	12.1	50.32	50.40	-6.1	71,578	-0.01%
2023/02/13	4.1	49.95	86	49.85	49.75	-81.9	72,621	-0.11%
2023/02/10	0	0.00	16.1	50.66	50.80	-16.1	72,705	-0.02%
2023/02/09	2	50.90	1.2	50.68	50.50	0.8	72,930	0.00%
2023/02/08	5	50.20	26	50.39	50.50	-21	72,529	-0.03%
2023/02/07	6.3	49.13	5	48.97	49.15	1.3	71,599	0.00%
2023/02/06	0	0.00	14	49.40	49.05	-14	71,350	-0.02%
2023/02/03	2.1	50.19	0	0.00	50.10	2.1	70,869	0.00%
2023/02/02	94	50.20	16	50.33	50.40	78	70,674	0.11%
2023/02/01	53	49.45	10	49.21	49.25	43	69,674	0.06%
2023/01/31	6	48.76	2.1	49.04	48.80	3.9	69,277	0.01%
2023/01/30	32	47.91	113.3	48.33	48.80	-81.3	68,718	-0.12%	大賣/
2023/01/17	1.3	45.32	16.1	45.86	45.95	-14.8	65,912	-0.02%
2023/01/16	8	44.78	36	45.13	44.90	-28	65,567	-0.04%
2023/01/13	6	45.33	7.2	45.43	45.40	-1.2	65,969	0.00%
2023/01/12	8	45.11	17	45.06	45.15	-9	66,748	-0.01%
2023/01/11	7	45.15	7	45.28	45.15	0	66,958	0.00%
2023/01/10	12.5	44.81	11	44.74	45.00	1.5	66,886	0.00%
2023/01/09	0	0.00	9	44.03	44.50	-9	66,611	-0.01%
2023/01/06	0	0.00	9	42.08	42.40	-9	66,566	-0.01%
2023/01/05	1	41.45	0	0.00	41.25	1	66,827	0.00%
2023/01/04	0	0.00	1	41.45	41.05	-1	67,740	0.00%
2023/01/03	4.1	40.84	2	41.10	41.40	2.1	68,970	0.00%
2022/12/30	1	41.40	0	0.00	40.70	1	69,173	0.00%
2022/12/29	2	40.65	4	40.85	40.75	-2	69,611	0.00%
2022/12/28	7.1	40.76	10	40.76	40.80	-3	70,633	0.00%
2022/12/27	0.5	42.40	1	42.20	41.85	-0.5	71,055	0.00%
2022/12/26	3.5	41.86	0	0.00	41.90	3.5	71,628	0.00%
2022/12/23	5	41.90	0	0.00	41.95	5	72,605	0.01%
2022/12/22	0	0.00	13	42.81	42.85	-13	72,816	-0.02%
2022/12/21	12	42.18	1	42.35	42.00	11	73,160	0.02%
2022/12/20	4.1	42.67	0	0.00	41.85	4.1	72,984	0.01%
2022/12/19	5.5	43.11	0	0.00	42.95	5.5	72,774	0.01%
2022/12/16	2	43.03	11	43.39	44.30	-9	72,147	-0.01%
2022/12/15	0	0.00	3	44.05	44.25	-3	71,487	0.00%
2022/12/14	0	0.00	4	44.33	44.45	-4	71,689	-0.01%
2022/12/13	1	43.95	2	44.00	43.80	-1	71,500	0.00%
2022/12/12	2	43.15	2	43.50	43.50	0	71,117	0.00%
2022/12/09	7	43.42	12.2	43.51	43.50	-5.2	71,659	-0.01%
2022/12/08	7.3	42.71	10	42.72	42.50	-2.7	71,457	0.00%
2022/12/07	7	44.03	4	44.53	43.65	3	71,083	0.00%
2022/12/06	0	0.00	4	44.65	44.50	-4	70,474	-0.01%
2022/12/05	1	45.55	2.1	45.73	45.40	-1.1	70,948	0.00%
2022/12/02	1	45.55	0	0.00	45.50	1	71,065	0.00%
2022/12/01	4	45.98	1	46.15	45.60	3	71,111	0.00%
2022/11/30	1	44.35	6	44.42	45.80	-5	70,516	-0.01%
2022/11/29	7	44.21	54	43.80	44.65	-47	70,966	-0.07%
2022/11/28	17	44.69	17	44.45	44.40	0	70,825	0.00%
2022/11/25	3	45.80	204	45.76	45.80	-201	70,190	-0.29%	大賣/鉅額交易
2022/11/24	8	45.78	8	46.08	46.20	0	70,411	0.00%
2022/11/23	1	46.30	5	46.23	46.10	-4	70,364	-0.01%
2022/11/22	2	45.95	4	45.89	46.10	-2	70,899	0.00%
2022/11/21	0	0.00	207	45.65	45.65	-207	70,507	-0.29%	大賣/鉅額交易
2022/11/18	151	46.08	3	45.88	45.60	148	70,432	0.21%	大買/鉅額交易
2022/11/17	101	45.57	15	45.53	45.60	86	69,792	0.12%	大買/
2022/11/16	18	46.01	8	45.33	45.25	10	69,233	0.01%
2022/11/15	170	46.61	13	46.05	46.60	157	67,956	0.23%	大買/鉅額交易
2022/11/14	2	44.80	45	44.55	44.90	-43	65,288	-0.07%
2022/11/11	3	44.07	224.2	44.07	44.00	-221.2	63,764	-0.35%	大賣/鉅額交易
2022/11/10	169	41.45	5	41.03	41.65	164	61,345	0.27%	大買/鉅額交易
2022/11/09	1	41.45	21	41.08	41.45	-20	61,188	-0.03%
2022/11/08	25	40.38	14	40.38	40.15	11	60,949	0.02%
2022/11/07	60	40.03	16.1	40.05	40.05	43.9	61,076	0.07%
2022/11/04	2	38.78	1	38.85	38.90	1	61,185	0.00%
2022/11/03	3	39.00	0	0.00	39.00	3	61,675	0.00%
2022/11/02	3	39.45	10	39.35	39.35	-7	62,032	-0.01%
2022/11/01	0	0.00	6	39.12	39.05	-6	62,539	-0.01%
2022/10/31	0	0.00	12	39.13	39.10	-12	64,566	-0.02%
2022/10/28	14	38.61	4	38.40	38.30	10	64,934	0.02%
2022/10/27	38.1	38.68	40	38.80	39.25	-1.9	64,783	0.00%
2022/10/26	33.1	38.47	32	38.90	38.10	1.1	64,467	0.00%
2022/10/25	5	39.51	42	39.83	39.45	-37	63,463	-0.06%
2022/10/24	58	39.62	33.1	40.32	39.40	24.9	63,758	0.04%
2022/10/21	15	39.38	194.7	39.28	39.05	-179.7	64,517	-0.28%	大賣/鉅額交易
2022/10/20	120	38.93	60	38.40	39.50	60	64,802	0.09%	大買/
2022/10/19	7	38.26	3	38.43	38.20	4	65,570	0.01%
2022/10/18	32	38.51	0	0.00	38.25	32	66,109	0.05%
2022/10/17	26.1	37.36	2	37.80	37.75	24.1	66,884	0.04%
2022/10/14	64	38.45	67.8	38.37	38.70	-3.8	67,924	-0.01%
2022/10/13	15	36.38	36	36.65	36.40	-21	67,231	-0.03%
2022/10/12	27	35.39	17.2	36.03	36.70	9.8	66,889	0.01%
2022/10/11	21	35.55	6.5	35.87	35.40	14.5	67,061	0.02%
2022/10/07	12	38.15	2	38.20	38.05	10	66,992	0.01%
2022/10/06	1	38.25	1	38.45	38.95	0	67,981	0.00%
2022/10/05	3	38.60	30	38.53	38.30	-27	68,905	-0.04%
2022/10/04	3.8	37.16	7.1	37.43	37.70	-3.3	69,360	0.00%
2022/10/03	1	35.30	10	35.32	35.35	-9	69,391	-0.01%
2022/09/30	71	35.59	14	35.35	35.75	57	70,286	0.08%
2022/09/29	15	36.45	6	36.80	36.55	9	71,755	0.01%
2022/09/28	19.7	36.39	33	36.26	36.20	-13.3	72,673	-0.02%
2022/09/27	10	36.95	1	37.40	37.30	9	72,864	0.01%
2022/09/26	23	37.40	6	37.47	36.85	17	73,987	0.02%
2022/09/23	15.1	38.42	0	0.00	38.30	15.1	75,116	0.02%
2022/09/22	24	38.75	9	38.97	38.75	15	76,345	0.02%
2022/09/21	6.1	39.47	0	0.00	39.60	6.1	76,558	0.01%
2022/09/20	0	0.00	5	40.20	40.15	-5	76,660	-0.01%
2022/09/19	0	39.95	0.7	40.00	39.95	-0.7	77,520	0.00%
2022/09/16	2	40.00	0	0.00	39.95	2	78,625	0.00%
2022/09/15	1	40.55	2	40.25	40.40	-1	81,067	0.00%
2022/09/14	12	39.45	0	0.00	40.15	12	83,675	0.01%
2022/09/13	7.2	40.60	4	40.59	40.75	3.2	84,943	0.00%
2022/09/12	0	40.30	7.1	40.68	40.15	-7	86,336	-0.01%
2022/09/08	4	39.35	12	39.35	39.30	-8	87,719	-0.01%
2022/09/07	9	39.49	89	39.34	39.20	-80	88,067	-0.09%
2022/09/06	0	0.00	21	40.01	39.95	-21	88,113	-0.02%
2022/09/05	10.2	39.41	28	39.80	39.80	-17.8	88,579	-0.02%
2022/09/02	0	0.00	33	40.51	40.50	-33	88,449	-0.04%
2022/09/01	0.6	40.43	7	40.40	40.45	-6.4	88,335	-0.01%
2022/08/31	2	41.12	9	40.10	41.10	-7	88,321	-0.01%
2022/08/30	1	40.20	14	40.12	40.40	-13	88,719	-0.01%
2022/08/29	31.1	39.50	3	39.50	39.95	28.1	89,126	0.03%
2022/08/26	0	41.75	1	42.00	41.30	-1	89,332	0.00%
2022/08/25	2	41.40	3	41.35	41.40	-1	89,453	0.00%
2022/08/24	6	41.01	11	41.05	40.90	-5	89,728	-0.01%
2022/08/23	3	40.92	0	0.00	40.80	3	90,635	0.00%
2022/08/22	33	41.99	0	0.00	41.85	33	90,560	0.04%
2022/08/19	5	42.89	8	42.74	43.00	-3	90,409	0.00%
2022/08/18	4	42.33	2	42.30	42.50	2	90,486	0.00%
2022/08/17	6	42.96	54	42.85	42.85	-48	90,822	-0.05%
2022/08/16	11	43.08	6	43.11	43.05	5	91,227	0.01%
2022/08/15	56	43.30	9.1	43.28	43.50	47	91,178	0.05%
2022/08/12	3.1	42.16	8.1	42.20	42.35	-4.9	90,654	-0.01%
2022/08/11	1	41.70	6.1	41.67	41.70	-5	90,916	-0.01%
2022/08/10	4	40.18	0	0.00	40.30	4	91,136	0.00%
2022/08/09	33	40.66	1	41.00	41.05	32	91,634	0.03%
2022/08/08	12	41.29	14	41.33	41.05	-2	92,554	0.00%
2022/08/05	27	42.09	18.1	41.35	42.15	9	92,613	0.01%
2022/08/04	4.1	39.91	16	39.88	40.00	-11.9	91,184	-0.01%
2022/08/03	11	39.08	0	0.00	39.30	11	91,270	0.01%
2022/08/02	14	39.22	1	39.30	39.10	13	91,943	0.01%
2022/08/01	3	39.80	2	39.93	40.30	1	91,812	0.00%
2022/07/29	1	40.05	13	39.90	40.15	-12	92,473	-0.01%
2022/07/28	13	39.34	9	39.60	38.80	4	92,385	0.00%
2022/07/27	3	38.67	15	38.82	39.45	-12	90,963	-0.01%
2022/07/26	33.1	38.90	157	38.70	38.60	-123.9	90,552	-0.14%	大賣/鉅額交易
2022/07/25	58	40.61	85	40.74	40.50	-27	90,980	-0.03%
2022/07/22	61	42.30	46	42.78	42.45	15	93,192	0.02%
2022/07/21	86	42.33	87	42.31	42.80	-1	93,101	0.00%
2022/07/20	11	40.88	1	40.75	40.75	10	91,669	0.01%
2022/07/19	16	39.90	1	40.00	39.90	15	92,241	0.02%
2022/07/18	18	39.85	23	39.90	40.00	-5	92,149	-0.01%
2022/07/15	22.2	39.00	8	39.21	38.95	14.2	91,532	0.02%
2022/07/14	22	38.80	5	38.58	38.80	17	91,037	0.02%
2022/07/13	13	38.01	10	38.32	38.05	3	90,434	0.00%
2022/07/12	17.1	37.38	30	36.78	36.75	-12.9	89,725	-0.01%
2022/07/11	9.1	38.83	23	38.64	38.60	-14	89,168	-0.02%
2022/07/08	34	40.39	4	40.10	39.70	30	88,916	0.03%
2022/07/07	16	39.67	35	38.41	39.85	-19	88,585	-0.02%
2022/07/06	7	38.06	5	38.00	37.15	2	88,243	0.00%
2022/07/05	2	38.88	2	39.33	38.90	0	89,430	0.00%
2022/07/04	2.1	38.03	80	38.13	38.15	-77.9	89,550	-0.09%
2022/07/01	78.1	39.14	101	38.71	38.05	-23	89,547	-0.03%	大賣/
2022/06/30	11.3	39.51	7.1	39.32	39.15	4.2	89,460	0.00%
2022/06/29	22	41.02	25	40.96	40.90	-3	88,865	0.00%
2022/06/28	38	42.56	34	42.05	41.85	4	88,530	0.00%
2022/06/27	31.1	42.59	37	42.96	42.90	-5.9	88,711	-0.01%
2022/06/24	52	42.25	42	41.99	41.60	10	87,878	0.01%
2022/06/23	122.1	41.91	50	42.05	42.00	72.1	86,915	0.08%	大買/
2022/06/22	64	45.63	49	44.79	44.10	15	84,205	0.02%
2022/06/21	55.8	48.39	54.2	48.42	49.30	1.6	81,708	0.00%
2022/06/20	33.3	48.34	17	48.32	48.05	16.3	80,592	0.02%
2022/06/17	43	47.59	3	47.80	47.65	40	79,352	0.05%
2022/06/16	5	49.96	7.3	50.40	49.10	-2.3	77,670	0.00%
2022/06/15	24.8	50.05	54	49.86	49.65	-29.2	77,684	-0.04%
2022/06/14	28.1	49.24	66	49.29	49.60	-37.9	78,463	-0.05%
2022/06/13	17.4	50.01	6	50.20	50.00	11.3	78,730	0.01%
2022/06/10	16	51.28	10	51.32	51.20	6	79,342	0.01%
2022/06/09	0.4	52.00	0	0.00	51.80	0.4	79,621	0.00%
2022/06/08	10	52.26	9	52.43	52.40	1	79,745	0.00%
2022/06/07	23	51.59	11	51.34	51.70	12	80,178	0.01%
2022/06/06	10	51.70	6	51.70	52.00	4	80,800	0.00%
2022/06/02	0	0.00	1	50.80	50.70	-1	82,277	0.00%
2022/06/01	41.2	51.45	15.1	51.24	51.20	26.1	83,240	0.03%
2022/05/31	2	50.80	1	51.30	51.40	1	83,107	0.00%
2022/05/30	4	50.93	15.3	50.83	51.00	-11.3	82,373	-0.01%
2022/05/27	6	50.03	0	0.00	50.20	6	82,395	0.01%
2022/05/26	4.1	49.44	2	49.60	49.40	2.1	83,611	0.00%
2022/05/25	2.1	48.95	27	49.19	49.35	-24.9	84,752	-0.03%
2022/05/24	3.5	49.55	3	49.32	49.00	0.5	85,590	0.00%
2022/05/23	8	50.66	12.1	50.78	50.30	-4.1	85,351	0.00%
2022/05/20	16	50.83	6.1	50.69	50.70	9.9	86,363	0.01%
2022/05/19	32.2	50.08	17	49.67	50.80	15.2	86,734	0.02%
2022/05/18	16	51.04	47.2	51.17	50.90	-31.2	86,647	-0.04%
2022/05/17	61.2	50.25	10	50.10	50.10	51.2	86,184	0.06%
2022/05/16	4	49.58	27	49.76	49.45	-23	86,198	-0.03%
2022/05/13	1	48.35	15	48.83	48.85	-14	85,992	-0.02%
2022/05/12	24.3	48.13	0	0.00	47.80	24.3	87,419	0.03%
2022/05/11	7.1	48.64	25	48.77	48.65	-18	87,657	-0.02%
2022/05/10	23.5	48.14	1.1	47.93	48.90	22.4	88,248	0.03%
2022/05/09	4.3	48.37	3.1	48.75	47.90	1.2	88,567	0.00%
2022/05/06	12.1	48.22	3	47.60	48.55	9.1	89,932	0.01%
2022/05/05	6.1	49.24	27	49.25	49.10	-20.9	93,602	-0.02%
2022/05/04	20.1	47.85	3	47.55	48.30	17.1	98,533	0.02%
2022/05/03	7.1	47.84	5.5	47.70	47.25	1.6	99,622	0.00%
2022/04/29	110	49.49	119	47.97	47.80	-9	99,961	-0.01%	大買/大賣/
2022/04/28	18	46.76	58.2	47.84	48.50	-40.2	98,239	-0.04%
2022/04/27	17	43.81	2	44.20	44.40	15	95,338	0.02%
2022/04/26	5	45.71	15	45.47	45.75	-10	94,848	-0.01%
2022/04/25	24.1	45.72	4	45.35	45.50	20.1	95,604	0.02%
2022/04/22	14.5	47.36	0	0.00	47.65	14.5	96,363	0.02%
2022/04/21	3	48.13	13.5	47.99	48.05	-10.5	97,160	-0.01%
2022/04/20	40.1	47.54	6	47.51	47.65	34.1	98,134	0.03%
2022/04/19	13.1	46.74	3	46.85	46.65	10.1	98,307	0.01%
2022/04/18	36.1	46.22	3.6	46.60	46.20	32.5	97,878	0.03%
2022/04/15	17.5	47.12	3	47.18	47.05	14.5	98,290	0.01%
2022/04/14	26	48.30	23	48.87	48.25	3	98,468	0.00%
2022/04/13	6.8	48.54	7	48.31	48.50	-0.2	98,752	0.00%
2022/04/12	35.8	47.58	7	47.61	47.30	28.8	98,609	0.03%
2022/04/11	74	48.88	14	48.55	48.20	60	98,012	0.06%
2022/04/08	13.1	50.02	61	50.05	50.00	-47.9	97,134	-0.05%
2022/04/07	22.4	50.13	10	50.22	50.00	12.4	96,408	0.01%
2022/04/06	17.3	51.23	0.1	51.30	51.10	17.2	95,398	0.02%
2022/04/01	7	52.80	0.1	52.90	52.90	6.9	94,556	0.01%
2022/03/31	11	53.89	0	0.00	54.00	11	93,922	0.01%
2022/03/30	1	54.10	14	54.15	54.50	-13	94,372	-0.01%
2022/03/29	11	53.58	13	53.78	53.70	-2	94,424	0.00%
2022/03/28	0.1	53.00	3.4	53.30	53.60	-3.3	95,144	0.00%
2022/03/25	31	53.21	0	0.00	53.30	31	95,747	0.03%
2022/03/24	23.2	53.01	1	53.30	53.20	22.2	96,111	0.02%
2022/03/23	15.1	53.79	3	53.93	53.80	12.1	96,730	0.01%
2022/03/22	7	53.21	32	53.03	53.50	-25	97,970	-0.03%
2022/03/21	17.2	53.35	2	53.45	53.50	15.2	98,729	0.02%
2022/03/18	5.2	52.76	7	52.84	52.80	-1.9	99,612	0.00%
2022/03/17	7	52.44	15.3	52.40	52.60	-8.3	100,265	-0.01%
2022/03/16	8.2	50.49	23	50.66	50.80	-14.8	100,993	-0.01%
2022/03/15	47	50.59	5	50.68	50.40	42	104,354	0.04%
2022/03/14	6	52.05	14	52.24	52.50	-8	104,810	-0.01%
2022/03/11	7	52.71	11	52.44	52.50	-4	106,404	0.00%
2022/03/10	8.6	53.36	2	53.45	52.80	6.6	107,873	0.01%
2022/03/09	21.2	51.63	9.1	51.89	51.80	12.1	109,326	0.01%
2022/03/08	8.2	50.20	9	50.16	49.70	-0.8	112,854	0.00%
2022/03/07	22.7	51.65	12	51.85	51.60	10.7	114,389	0.01%
2022/03/04	3	53.47	2	53.50	53.40	1	117,232	0.00%
2022/03/03	2	54.10	3	54.17	54.20	-1	118,331	0.00%
2022/03/02	16	53.51	7.4	53.44	53.60	8.6	120,587	0.01%
2022/03/01	5.1	53.88	14	53.57	54.10	-9	120,752	-0.01%
2022/02/25	19.1	52.48	6.1	52.63	52.10	13.1	120,352	0.01%
2022/02/24	16.2	52.15	23.4	52.16	51.80	-7.2	120,837	-0.01%
2022/02/23	10.2	53.13	2	53.00	53.60	8.2	121,597	0.01%
2022/02/22	13.5	52.91	31	53.03	52.80	-17.5	126,806	-0.01%
2022/02/21	13.2	53.55	6.3	54.13	53.80	6.9	126,322	0.01%
2022/02/18	13.2	53.60	5	53.72	53.70	8.2	126,895	0.01%
2022/02/17	1.1	54.66	3	54.70	54.40	-1.9	126,777	0.00%
2022/02/16	22	54.46	52	54.11	54.10	-30	126,890	-0.02%
2022/02/15	3	53.73	1	53.70	53.50	2	127,190	0.00%
2022/02/14	43.6	53.30	4.2	53.05	53.00	39.4	127,322	0.03%
2022/02/11	9.3	55.68	9.1	55.70	55.40	0.2	126,776	0.00%
2022/02/10	60.1	55.39	52.4	56.55	55.80	7.7	129,190	0.01%
2022/02/09	60.3	55.91	4	56.23	56.00	56.3	130,748	0.04%
2022/02/08	21.3	55.03	5	55.44	55.40	16.3	132,126	0.01%
2022/02/07	48.7	55.04	769	56.08	54.50	-720.4	130,968	-0.55%	大賣/鉅額交易
2022/01/26	121.9	57.52	35.1	57.56	57.30	86.8	127,475	0.07%	大買/
2022/01/25	40	61.73	14	61.57	61.50	26	124,078	0.02%
2022/01/24	74.1	61.89	6.1	62.31	62.60	68	124,167	0.05%
2022/01/21	45	62.75	12	62.87	62.80	33	126,229	0.03%
2022/01/20	11	63.20	3.2	63.13	63.50	7.8	129,388	0.01%
2022/01/19	4.1	63.01	1	63.00	62.80	3.1	131,783	0.00%
2022/01/18	48	64.32	40.1	64.30	63.80	7.9	133,513	0.01%
2022/01/17	10	63.78	21	63.97	64.30	-11	133,934	-0.01%
2022/01/14	224.1	63.09	4	62.83	62.70	220.1	133,076	0.17%	大買/鉅額交易
2022/01/13	2.3	62.90	6.2	62.92	63.30	-3.9	133,727	0.00%
2022/01/12	27	62.11	0	0.00	61.90	27	134,300	0.02%
2022/01/11	6.1	62.17	5	62.30	62.10	1.1	134,797	0.00%
2022/01/10	33.1	62.20	6	61.92	62.10	27.1	136,056	0.02%
2022/01/07	69	62.88	17	62.65	62.60	52	138,016	0.04%
2022/01/06	24.2	62.48	9	62.63	62.70	15.2	138,342	0.01%
2022/01/05	4	63.28	7	63.19	63.10	-3	140,803	0.00%
2022/01/04	55.1	63.16	19	63.14	63.00	36.1	142,125	0.03%
2022/01/03	22.1	63.69	2	63.45	63.40	20.1	142,150	0.01%
2021/12/30	16	65.06	33	65.00	65.00	-17	142,670	-0.01%
2021/12/29	157	65.02	20	65.08	65.00	137	144,067	0.10%	大買/鉅額交易
2021/12/28	3	65.00	26	64.86	64.70	-23	146,351	-0.02%
2021/12/27	16	64.44	2	64.55	64.30	14	147,205	0.01%
2021/12/24	17	64.52	13	64.51	64.30	4	148,817	0.00%
2021/12/23	64	63.94	13	64.02	63.90	51	149,574	0.03%
2021/12/22	9	63.64	26	63.79	63.70	-17	152,017	-0.01%
2021/12/21	15	62.75	16	62.91	62.90	-1	151,982	0.00%
2021/12/20	18.2	62.26	4	62.40	62.20	14.2	152,255	0.01%
2021/12/17	18.3	62.40	6	62.45	62.30	12.3	153,319	0.01%
2021/12/16	72	63.05	15	63.85	63.00	57	153,838	0.04%
2021/12/15	19	62.85	10	62.70	62.70	9	154,296	0.01%
2021/12/14	22	62.17	8	62.30	62.40	14	155,547	0.01%
2021/12/13	22	63.10	8	63.23	62.80	14	156,171	0.01%
2021/12/10	54.1	63.46	15.1	63.08	63.50	39	156,163	0.02%
2021/12/09	73.2	64.86	14	64.40	64.00	59.2	156,279	0.04%
2021/12/08	153.1	67.23	41	67.97	66.50	112.1	154,290	0.07%	大買/鉅額交易
2021/12/07	20	66.77	28	66.52	66.50	-8	155,413	-0.01%
2021/12/06	74.1	67.14	9	67.29	67.30	65.1	157,496	0.04%
2021/12/03	37.1	67.63	63.1	68.08	68.30	-26	161,427	-0.02%
2021/12/02	278.8	67.52	69.7	67.13	66.70	209.2	163,851	0.13%	大買/鉅額交易
2021/12/01	22.1	65.52	74.6	65.42	67.00	-52.5	168,400	-0.03%
2021/11/30	154	64.70	74.1	64.38	63.70	80	174,492	0.05%	大買/
2021/11/29	91	61.59	98	61.88	62.40	-7	176,863	0.00%
2021/11/26	49.3	63.63	50.4	62.95	62.50	-1.1	179,329	0.00%
2021/11/25	12	62.88	406	62.70	63.00	-394	179,305	-0.22%	大賣/鉅額交易
2021/11/24	16	63.09	5	62.84	63.10	11	181,593	0.01%
2021/11/23	58	63.38	32	63.62	63.20	26	182,867	0.01%
2021/11/22	34.3	65.18	20	64.78	64.70	14.3	184,922	0.01%
2021/11/19	44.1	64.94	121.9	65.47	65.10	-77.8	186,137	-0.04%	大賣/
2021/11/18	5	63.24	4	63.30	63.10	1	182,947	0.00%
2021/11/17	18.5	63.73	40.2	63.94	63.60	-21.7	184,279	-0.01%
2021/11/16	12.2	63.20	8	63.44	63.00	4.2	184,786	0.00%
2021/11/15	4.7	63.22	6	63.17	63.40	-1.3	186,481	0.00%
2021/11/12	9	63.02	27	63.46	62.60	-18	188,427	-0.01%
2021/11/11	37.6	62.59	10	62.46	62.20	27.6	189,154	0.01%
2021/11/10	42.9	63.06	30	63.09	63.10	12.9	189,715	0.01%
2021/11/09	40.3	64.11	30.6	64.14	63.10	9.6	191,332	0.01%
2021/11/08	20	61.98	80	61.62	62.50	-60	190,271	-0.03%
2021/11/05	10	60.04	109.1	60.45	60.40	-99	190,764	-0.05%	大賣/
2021/11/04	23.1	59.06	12	58.72	58.60	11.1	192,895	0.01%
2021/11/03	8.2	59.00	9	59.80	59.20	-0.8	195,092	0.00%
2021/11/02	37.1	59.38	25	59.62	59.00	12.1	199,333	0.01%
2021/11/01	18	57.92	118	57.99	57.60	-100	204,102	-0.05%	大賣/
2021/10/29	53	58.42	80	58.31	58.00	-27	207,060	-0.01%
2021/10/28	61.1	60.32	39	60.43	59.80	22.1	207,601	0.01%
2021/10/27	41	61.48	33.2	61.00	61.90	7.8	208,713	0.00%
2021/10/26	22.5	60.15	28	59.99	59.80	-5.6	216,764	0.00%
2021/10/25	32	58.54	12	59.14	59.40	20	221,055	0.01%
2021/10/22	21	58.01	15	57.94	58.30	6	222,346	0.00%
2021/10/21	20	58.20	24	57.84	58.00	-4	222,596	0.00%
2021/10/20	31	59.44	37	59.24	58.70	-6	222,697	0.00%
2021/10/19	7	59.36	9	59.53	59.60	-2	223,659	0.00%
2021/10/18	8	59.03	54	59.14	58.40	-46	225,815	-0.02%
2021/10/15	155	59.52	20	59.32	59.10	135	227,165	0.06%	大買/鉅額交易
2021/10/14	37	56.92	5	56.84	56.70	32	225,464	0.01%
2021/10/13	30	57.38	77	56.96	56.40	-47	225,859	-0.02%
2021/10/12	47.1	58.91	34.3	58.83	58.50	12.8	226,298	0.01%
2021/10/08	132.1	61.94	17	61.34	61.10	115.1	226,624	0.05%	大買/鉅額交易
2021/10/07	188	62.13	79	62.20	62.50	109	226,702	0.05%	大買/鉅額交易
2021/10/06	84.5	60.54	15.5	60.25	59.90	69.1	228,538	0.03%
2021/10/05	60.2	60.24	11	59.61	61.10	49.2	228,826	0.02%
2021/10/04	77.4	61.87	9	61.06	60.80	68.4	227,513	0.03%
2021/10/01	43.3	63.07	26	62.56	62.60	17.3	226,925	0.01%
2021/09/30	34.3	63.66	27	63.52	64.00	7.3	226,314	0.00%
2021/09/29	89.9	63.19	10.2	63.56	63.00	79.7	226,711	0.04%
2021/09/28	9.3	65.53	27	65.44	65.30	-17.7	227,442	-0.01%
2021/09/27	20.5	66.30	19.2	66.29	66.30	1.3	227,193	0.00%
2021/09/24	178.3	66.76	65.6	66.88	67.00	112.7	227,197	0.05%	大買/鉅額交易
2021/09/23	245.1	65.61	194	65.51	65.20	51.1	226,613	0.02%	大買/大賣/
2021/09/22	54.6	63.94	17	64.51	64.60	37.6	226,395	0.02%
2021/09/17	54.2	66.07	48	66.52	65.60	6.2	224,836	0.00%
2021/09/16	49	66.17	50	67.05	66.20	-1	224,081	0.00%
2021/09/15	39.2	66.02	6	65.92	65.60	33.2	224,225	0.01%
2021/09/14	37.4	66.48	37	66.28	66.00	0.4	225,039	0.00%
2021/09/13	124.1	67.69	117	66.92	66.80	7.1	223,865	0.00%	大買/大賣/
2021/09/10	36	68.41	39.3	68.51	68.20	-3.2	223,169	0.00%
2021/09/09	71.1	66.79	212.2	67.29	67.50	-141.1	221,764	-0.06%	大賣/鉅額交易
2021/09/08	88.6	66.31	148.4	66.27	65.80	-59.8	218,820	-0.03%	大賣/
2021/09/07	89.2	68.72	630.5	68.26	68.20	-541.3	215,053	-0.25%	大賣/鉅額交易
2021/09/06	470.1	69.49	217.1	69.98	69.90	253.1	212,662	0.12%	大買/大賣/鉅額交易
2021/09/03	710.3	69.15	273.1	68.50	70.00	437.3	204,593	0.21%	大買/大賣/鉅額交易
2021/09/02	64.3	65.44	365.1	64.94	64.00	-300.7	195,999	-0.15%	大賣/鉅額交易
2021/09/01	11.4	63.89	198.5	63.52	64.10	-187.2	192,509	-0.10%	大賣/鉅額交易
2021/08/31	2.3	62.42	20.5	62.60	63.10	-18.2	189,981	-0.01%
2021/08/30	38.2	62.68	37.6	62.57	62.80	0.6	190,031	0.00%
2021/08/27	16	60.98	88.4	61.17	61.70	-72.4	190,944	-0.04%
2021/08/26	337	61.24	31.4	61.66	61.20	305.6	194,441	0.16%	大買/鉅額交易
2021/08/25	15.3	59.88	56.1	60.10	60.00	-40.8	192,041	-0.02%
2021/08/24	34.1	59.06	5	59.04	58.40	29.1	190,862	0.02%
2021/08/23	38	58.34	29	58.27	58.60	9	191,231	0.00%
2021/08/20	15.1	55.63	19	55.54	55.70	-3.9	192,128	0.00%
2021/08/19	30.1	56.07	15	56.31	55.50	15.1	192,546	0.01%
2021/08/18	44.2	56.25	12	56.74	58.10	32.2	193,631	0.02%
2021/08/17	60.3	57.44	33	56.82	56.10	27.3	196,851	0.01%
2021/08/16	24	57.00	14	57.03	57.10	10	196,980	0.01%
2021/08/13	74.1	59.13	110	58.79	57.60	-36	197,048	-0.02%	大賣/
2021/08/12	65	60.84	36	60.65	60.10	29	196,154	0.01%
2021/08/11	36	59.63	59.1	59.68	59.90	-23.1	196,919	-0.01%
2021/08/10	43	60.68	187.3	60.07	59.80	-144.3	197,634	-0.07%	大賣/鉅額交易
2021/08/09	56.5	61.86	62	61.91	61.90	-5.5	196,248	0.00%
2021/08/06	66	62.70	266.2	62.28	62.10	-200.2	196,697	-0.10%	大賣/鉅額交易
2021/08/05	68.2	62.95	201.2	62.23	63.40	-133	196,315	-0.07%	大賣/鉅額交易
2021/08/04	263	60.26	62	60.17	60.50	201	194,189	0.10%	大買/鉅額交易
2021/08/03	97	58.79	158.8	58.56	59.40	-61.8	193,725	-0.03%	大賣/
2021/08/02	146	58.01	124	58.46	57.50	22	191,338	0.01%	大買/大賣/
2021/07/30	211.1	58.18	456.4	57.33	57.80	-245.3	188,495	-0.13%	大買/大賣/鉅額交易
2021/07/29	235	54.28	71	54.30	54.60	164	179,878	0.09%	大買/鉅額交易
2021/07/28	64.1	51.57	6	51.60	51.80	58.1	176,069	0.03%
2021/07/27	0.9	53.10	22	53.86	53.10	-21.1	178,514	-0.01%
2021/07/26	41	53.76	40	53.92	53.70	1	181,917	0.00%
2021/07/23	29	53.29	41	53.45	52.70	-12	187,218	-0.01%
2021/07/22	19	51.54	38	52.02	52.00	-19	188,632	-0.01%
2021/07/21	39.5	51.46	22	51.72	50.80	17.5	190,095	0.01%
2021/07/20	14	52.52	11	52.34	52.40	3	195,256	0.00%
2021/07/19	96	52.87	28	53.03	52.60	68	200,696	0.03%
2021/07/16	57.1	53.61	15	53.66	53.70	42.1	203,949	0.02%
2021/07/15	11.1	54.89	34.3	55.01	55.10	-23.2	201,826	-0.01%
2021/07/14	22	54.47	29	54.54	54.00	-7	200,744	0.00%
2021/07/13	25	54.82	114	54.50	53.90	-89	201,185	-0.04%	大賣/
2021/07/12	4.2	53.56	19.2	53.47	53.20	-15	201,242	-0.01%
2021/07/09	17	52.16	13	52.25	52.20	4	201,357	0.00%
2021/07/08	23	53.55	18	53.19	53.10	5	205,296	0.00%
2021/07/07	4	53.25	15	53.91	53.60	-11	210,791	-0.01%
2021/07/06	43	54.05	135	53.61	53.40	-92	211,289	-0.04%	大賣/
2021/07/05	24	54.34	65	54.32	54.40	-41	212,427	-0.02%
2021/07/02	8	52.50	19	52.29	52.60	-11	213,850	-0.01%
2021/07/01	8.6	52.52	2.2	52.22	52.10	6.4	214,474	0.00%
2021/06/30	112	53.48	17	53.39	53.10	95	214,764	0.04%	大買/
2021/06/29	14	53.18	51.1	53.37	53.00	-37.1	214,644	-0.02%
2021/06/28	8.1	52.75	47	52.68	52.60	-38.9	215,960	-0.02%
2021/06/25	141	53.84	43	53.61	52.90	98	217,559	0.05%	大買/
2021/06/24	3	52.93	2	53.20	53.00	1	218,122	0.00%
2021/06/23	22	51.87	33	52.68	53.00	-11	219,329	-0.01%
2021/06/22	8	51.41	4.8	51.20	51.00	3.2	219,453	0.00%
2021/06/21	25.3	51.20	3.4	51.40	51.20	22	219,966	0.01%
2021/06/18	12.4	52.98	6.2	53.15	52.20	6.2	220,846	0.00%
2021/06/17	53.1	52.19	24	52.19	53.30	29.1	221,630	0.01%
2021/06/16	51.1	52.94	21	52.95	52.40	30.1	222,989	0.01%
2021/06/15	42.2	53.46	97.1	53.41	53.70	-54.9	223,236	-0.02%
2021/06/11	31.5	52.15	53	52.34	51.80	-21.5	222,026	-0.01%
2021/06/10	59	51.21	14	51.40	51.50	45	222,244	0.02%
2021/06/09	53.3	50.86	13.1	51.49	50.70	40.2	221,925	0.02%
2021/06/08	7.1	52.58	17	52.46	52.20	-9.9	221,461	0.00%
2021/06/07	45	52.50	38	52.52	52.30	7	223,670	0.00%
2021/06/04	90.6	53.50	18	53.56	53.00	72.6	223,801	0.03%
2021/06/03	56.2	53.70	129.2	54.50	55.00	-73	223,877	-0.03%	大賣/
2021/06/02	18	51.94	107	52.20	52.00	-89	221,041	-0.04%	大賣/
2021/06/01	39.1	53.19	13	53.21	52.20	26.1	224,901	0.01%
2021/05/31	48.2	52.63	49	53.03	53.00	-0.8	228,735	0.00%
2021/05/28	28	52.20	31	52.33	52.40	-3	230,090	0.00%
2021/05/27	51	50.85	35	50.75	50.60	16	229,204	0.01%
2021/05/26	63	51.97	55	52.35	51.30	8	229,354	0.00%
2021/05/25	169	51.22	247	51.66	51.90	-78	227,199	-0.03%	大買/大賣/
2021/05/24	6	47.68	72	48.08	48.70	-66	223,725	-0.03%
2021/05/21	47.1	47.36	34	47.29	46.95	13.1	224,496	0.01%
2021/05/20	78.6	47.24	73	46.68	46.50	5.6	225,101	0.00%
2021/05/19	72.6	48.35	34	48.56	48.30	38.6	225,450	0.02%
2021/05/18	9.3	47.25	29	47.94	48.30	-19.7	226,715	-0.01%
2021/05/17	17	44.71	32	45.56	43.95	-15	227,959	-0.01%
2021/05/14	184	48.73	30	47.72	46.80	154	226,508	0.07%	大買/鉅額交易
2021/05/13	146	45.70	49	47.43	47.55	97	224,177	0.04%	大買/
2021/05/12	77.5	46.43	56	46.99	46.35	21.5	221,624	0.01%
2021/05/11	53	49.78	19.5	49.11	49.00	33.5	219,733	0.02%
2021/05/10	18	53.07	3	52.77	52.50	15	219,044	0.01%
2021/05/07	30	53.56	28	53.68	54.00	2	221,613	0.00%
2021/05/06	78	51.88	47	52.22	51.30	31	226,306	0.01%
2021/05/05	85.6	52.70	471	52.89	51.80	-385.5	227,233	-0.17%	大賣/鉅額交易
2021/05/04	218	53.65	65.2	53.47	54.60	152.8	229,142	0.07%	大買/鉅額交易
2021/05/03	199.1	53.91	876	54.12	53.00	-676.9	228,674	-0.30%	大買/大賣/鉅額交易
2021/04/29	1,012.2	57.40	388.1	56.93	56.70	624	230,317	0.27%	大買/大賣/鉅額交易
2021/04/28	100	59.87	83.1	59.57	60.00	16.9	228,526	0.01%
2021/04/27	76	61.33	45.6	60.70	60.50	30.4	232,303	0.01%
2021/04/26	107	60.70	124.3	61.02	61.80	-17.3	236,109	-0.01%	大買/大賣/
2021/04/23	742	56.49	365.2	56.32	57.00	376.8	230,773	0.16%	大買/大賣/鉅額交易
2021/04/22	20.2	55.16	187.1	55.10	54.80	-166.9	228,997	-0.07%	大賣/鉅額交易
2021/04/21	37	53.64	18	53.74	53.40	19	226,692	0.01%
2021/04/20	137	53.98	10	54.07	54.10	127	228,949	0.06%	大買/鉅額交易
2021/04/19	81	54.66	131.6	54.80	54.60	-50.6	235,189	-0.02%	大賣/
2021/04/16	24	54.28	117.2	54.43	54.00	-93.2	240,137	-0.04%	大賣/
2021/04/15	4	52.88	3.3	52.70	53.10	0.7	241,357	0.00%
2021/04/14	178.2	53.78	311	51.08	52.70	-132.8	241,522	-0.05%	大買/大賣/鉅額交易
2021/04/13	76.5	55.01	252.1	55.90	54.40	-175.6	240,762	-0.07%	大賣/鉅額交易
2021/04/12	20	53.85	10.1	54.19	53.60	9.9	237,050	0.00%
2021/04/09	471.2	53.80	56	54.16	53.00	415.2	241,518	0.17%	大買/鉅額交易
2021/04/08	108.2	53.71	85.1	53.47	54.00	23.1	243,006	0.01%	大買/
2021/04/07	5.2	50.90	54.2	51.17	51.50	-49	239,782	-0.02%
2021/04/06	8	51.00	26	51.01	50.70	-18	242,246	-0.01%
2021/04/01	23	50.62	10	50.70	50.50	13	244,090	0.01%
2021/03/31	7.1	50.40	10	50.63	50.20	-2.9	244,287	0.00%
2021/03/30	5.1	49.93	15.5	50.21	50.60	-10.4	242,849	0.00%
2021/03/29	26.4	49.93	44	50.05	49.35	-17.6	242,308	-0.01%
2021/03/26	19	49.75	179	49.75	49.75	-160	243,398	-0.07%	大賣/鉅額交易
2021/03/25	26	47.75	41	48.23	48.65	-15	243,884	-0.01%
2021/03/24	41	47.39	12	47.20	47.15	29	245,038	0.01%
2021/03/23	99	49.20	63	48.81	48.50	36	246,230	0.01%
2021/03/22	63	46.89	64.2	48.02	48.20	-1.2	247,475	0.00%
2021/03/19	34	46.14	13	46.18	46.05	21	249,146	0.01%
2021/03/18	17.3	47.36	34	47.82	47.05	-16.7	249,945	-0.01%
2021/03/17	92.1	48.27	29	48.08	48.00	63.1	253,779	0.02%
2021/03/16	82.3	48.28	45.3	48.35	48.30	37	259,559	0.01%
2021/03/15	35	48.39	1,164	48.20	48.15	-1,129	263,046	-0.43%	大賣/鉅額交易
2021/03/12	242	49.70	103.1	49.22	49.10	138.9	267,717	0.05%	大買/大賣/鉅額交易
2021/03/11	1,015	48.47	41.1	48.05	48.65	973.9	273,563	0.36%	大買/鉅額交易
2021/03/10	22	46.79	54	47.07	46.55	-32	277,768	-0.01%
2021/03/09	39	45.81	101	45.99	46.35	-62	281,584	-0.02%	大賣/
2021/03/08	38.3	47.20	19	47.63	46.10	19.3	279,964	0.01%
2021/03/05	63.8	47.33	66.1	47.42	47.05	-2.3	279,670	0.00%
2021/03/04	121.3	49.65	8	49.46	49.05	113.3	280,814	0.04%	大買/鉅額交易
2021/03/03	133.3	51.30	25	51.66	51.90	108.3	277,600	0.04%	大買/鉅額交易
2021/03/02	23.3	54.12	8	53.89	52.70	15.3	277,265	0.01%
2021/02/26	97.2	54.29	9	54.46	54.20	88.2	278,990	0.03%
2021/02/25	20.1	56.04	16	55.78	55.70	4.1	285,862	0.00%
2021/02/24	100.3	55.30	36	55.41	54.70	64.3	287,486	0.02%
2021/02/23	31.5	55.33	363	55.21	55.80	-331.5	288,251	-0.12%	大賣/鉅額交易
2021/02/22	45.7	57.40	13	57.38	56.80	32.7	286,113	0.01%
2021/02/19	18.3	57.43	8	57.58	57.20	10.3	284,431	0.00%
2021/02/18	28.1	57.78	73	57.64	58.20	-44.9	283,948	-0.02%
2021/02/17	326	57.32	67	57.25	57.60	259	282,216	0.09%	大買/鉅額交易
2021/02/05	17	52.68	8.2	52.39	52.90	8.8	277,808	0.00%
2021/02/04	61.8	51.63	67	52.15	51.90	-5.2	277,255	0.00%
2021/02/03	67.5	51.90	17.3	52.87	52.00	50.2	277,173	0.02%
2021/02/02	17.3	52.65	38	52.33	52.60	-20.7	277,054	-0.01%
2021/02/01	42	50.15	192	50.41	50.80	-150	276,313	-0.05%	大賣/鉅額交易
2021/01/29	110	51.54	43.1	51.43	50.00	66.9	274,763	0.02%	大買/
2021/01/28	290.2	51.71	82	51.98	51.20	208.2	273,768	0.08%	大買/鉅額交易
2021/01/27	102	54.94	479	54.82	54.80	-377	271,490	-0.14%	大買/大賣/鉅額交易
2021/01/26	273.1	55.78	209.2	56.04	54.80	63.9	270,399	0.02%	大買/大賣/
2021/01/25	169.1	57.38	264.1	57.50	57.20	-95	269,975	-0.04%	大買/大賣/
2021/01/22	96.2	55.47	103.6	55.43	56.50	-7.4	272,749	0.00%	大賣/
2021/01/21	103	53.90	210	53.76	54.00	-107	270,443	-0.04%	大買/大賣/鉅額交易
2021/01/20	210.1	53.67	46.2	53.40	52.10	164	267,640	0.06%	大買/鉅額交易
2021/01/19	377	51.58	378.9	51.77	53.00	-1.8	262,034	0.00%	大買/大賣/
2021/01/18	76	48.39	43	48.26	49.65	33	255,978	0.01%
2021/01/15	167.1	50.62	88	50.48	48.75	79	259,578	0.03%	大買/
2021/01/14	72	50.03	48	49.94	49.90	24	261,157	0.01%
2021/01/13	43.1	49.89	80	49.54	50.00	-37	263,699	-0.01%
2021/01/12	259	49.95	117.3	50.01	48.45	141.7	261,069	0.05%	大買/大賣/鉅額交易
2021/01/11	109	48.93	132.5	48.93	50.00	-23.4	255,158	-0.01%	大買/大賣/
2021/01/08	26	47.41	57	47.86	47.85	-31	251,534	-0.01%
2021/01/07	139	47.30	23	46.52	46.20	116	249,709	0.05%	大買/鉅額交易
2021/01/06	36	47.13	66	47.05	46.95	-30	251,363	-0.01%
2021/01/05	15.1	44.99	141.3	45.01	46.35	-126.2	249,911	-0.05%	大賣/鉅額交易
2021/01/04	100.4	45.09	118.5	44.99	45.55	-18.1	252,392	-0.01%	大賣/
2020/12/31	208	47.45	169	46.60	47.15	39	256,407	0.02%	大買/大賣/
2020/12/30	7.2	47.88	8	47.91	48.30	-0.8	256,667	0.00%
2020/12/29	198.5	48.06	47	47.92	47.40	151.5	257,885	0.06%	大買/鉅額交易
2020/12/28	60	47.61	63	48.17	48.60	-3	258,927	0.00%
2020/12/25	12.5	46.80	17	46.94	46.75	-4.5	262,346	0.00%
2020/12/24	12.5	46.62	68	46.74	46.55	-55.5	269,780	-0.02%
2020/12/23	86	46.45	53	46.35	46.10	33	274,926	0.01%
2020/12/22	236	46.51	102	47.62	45.70	134	276,172	0.05%	大買/大賣/鉅額交易
2020/12/21	28	46.05	244	46.63	47.45	-216	277,199	-0.08%	大賣/鉅額交易
2020/12/18	100	46.44	91.4	46.66	45.85	8.6	276,257	0.00%
2020/12/17	172	45.41	78	45.74	46.05	94	274,462	0.03%	大買/
2020/12/16	120	45.22	165	45.48	44.90	-45	273,317	-0.02%	大買/大賣/
2020/12/15	164	44.75	39	44.74	44.00	125	271,430	0.05%	大買/鉅額交易
2020/12/14	131	45.42	141	45.90	46.15	-10	269,128	0.00%	大買/大賣/
2020/12/11	108	46.24	121	46.33	46.10	-13	270,358	0.00%	大買/大賣/
2020/12/10	197.2	47.84	141.3	47.90	47.30	55.8	270,192	0.02%	大買/大賣/
2020/12/09	58	49.63	38	49.81	49.90	20	264,897	0.01%
2020/12/08	158	50.62	241	50.15	50.90	-83	260,861	-0.03%	大買/大賣/
2020/12/07	105	49.68	68.6	50.06	50.00	36.4	256,889	0.01%	大買/
2020/12/04	54	45.89	67.2	46.07	47.60	-13.2	251,449	-0.01%
2020/12/03	134	42.99	224	42.71	43.30	-90	248,519	-0.04%	大買/大賣/
2020/12/02	143	41.58	80	41.87	41.45	63	243,137	0.03%	大買/
2020/12/01	18	41.17	47	41.25	41.55	-29	241,576	-0.01%
2020/11/30	80	41.47	80	40.94	40.50	0	239,844	0.00%
2020/11/27	240	39.20	242	39.48	39.15	-2	233,880	0.00%	大買/大賣/
2020/11/26	50	38.25	94	38.85	39.50	-44	231,988	-0.02%
2020/11/25	36	38.47	39	38.52	38.45	-3	229,735	0.00%
2020/11/24	114	38.83	163	38.52	38.15	-49	226,439	-0.02%	大買/大賣/
2020/11/23	149	36.11	177	36.24	36.35	-28	218,043	-0.01%	大買/大賣/
2020/11/20	14	33.09	56	32.81	33.05	-42	215,778	-0.02%
2020/11/19	9	32.05	8	32.30	32.10	1	213,792	0.00%
2020/11/18	12	32.20	5	32.26	32.35	7	214,498	0.00%
2020/11/17	33	32.51	39	32.63	32.15	-6	215,791	0.00%
2020/11/16	97	31.87	64	31.86	32.20	33	216,462	0.02%
2020/11/13	48	31.13	56	31.34	31.30	-8	215,302	0.00%
2020/11/12	102	31.30	41	31.58	31.10	61	216,126	0.03%	大買/
2020/11/11	13	31.14	7	31.19	31.00	6	216,593	0.00%
2020/11/10	38	31.41	35	31.44	31.00	3	217,094	0.00%
2020/11/09	24.7	31.64	27	31.62	31.80	-2.3	216,899	0.00%
2020/11/06	48.5	30.42	81	30.72	30.50	-32.5	217,077	-0.01%
2020/11/05	46	30.52	83	30.64	30.55	-37	217,005	-0.02%
2020/11/04	12	30.54	241.6	30.80	31.65	-229.6	216,595	-0.11%	大賣/鉅額交易
2020/11/03	314	30.08	288	30.14	29.80	26	216,920	0.01%	大買/大賣/
2020/11/02	214	29.76	210	30.12	29.65	4	220,328	0.00%	大買/大賣/
2020/10/30	457	31.53	42	31.24	30.70	415	219,943	0.19%	大買/鉅額交易
2020/10/29	220	32.49	270	32.71	32.95	-50	217,143	-0.02%	大買/大賣/
2020/10/28	67	33.12	17.6	33.09	32.65	49.4	218,541	0.02%
2020/10/27	90	32.70	33	32.99	33.50	57	217,825	0.03%
2020/10/26	62	32.87	78	33.04	33.00	-16	218,924	-0.01%
2020/10/23	201	33.57	146	32.77	32.75	55	220,941	0.02%	大買/大賣/
2020/10/22	39	32.28	217	32.41	33.00	-178	224,162	-0.08%	大賣/鉅額交易
2020/10/21	104	31.79	116.2	32.21	31.35	-12.2	225,211	-0.01%	大買/大賣/
2020/10/20	8	30.88	7	31.01	31.20	1	228,458	0.00%
2020/10/19	95	31.42	161	31.18	31.00	-66	233,401	-0.03%	大賣/
2020/10/16	108	31.04	11.4	31.14	30.65	96.6	233,062	0.04%	大買/
2020/10/15	121	31.88	10	32.17	31.55	111	232,801	0.05%	大買/鉅額交易
2020/10/14	65	32.18	60	32.16	32.20	5	230,771	0.00%
2020/10/13	102	31.30	144	31.55	31.55	-42	227,533	-0.02%	大買/大賣/
2020/10/12	196	32.06	39	32.03	32.05	157	226,270	0.07%	大買/鉅額交易
2020/10/08	429	31.69	406.5	30.96	32.20	22.5	221,966	0.01%	大買/大賣/
2020/10/07	13	29.05	23	29.05	29.50	-10	212,706	0.00%
2020/10/06	58	28.78	14	28.89	28.35	44	209,187	0.02%
2020/10/05	329	28.73	398	28.68	28.70	-69	206,113	-0.03%	大買/大賣/
2020/09/30	11	28.47	68	28.37	28.55	-57	201,557	-0.03%
2020/09/29	687	28.20	331	28.24	27.50	356	195,034	0.18%	大買/大賣/鉅額交易
2020/09/28	13	26.87	263	26.54	27.50	-250	187,327	-0.13%	大賣/鉅額交易
2020/09/25	167	25.53	62	24.63	25.00	105	181,466	0.06%	大買/鉅額交易
2020/09/24	202	25.95	317	26.08	25.95	-115	178,829	-0.06%	大買/大賣/鉅額交易
2020/09/23	122	25.53	79.7	25.95	26.00	42.3	174,971	0.02%	大買/
2020/09/22	2.5	25.01	111	25.20	25.10	-108.5	172,416	-0.06%	大賣/鉅額交易
2020/09/21	123	25.55	5	25.25	25.15	118	171,116	0.07%	大買/鉅額交易
2020/09/18	47	25.91	17	25.94	25.80	30	169,782	0.02%
2020/09/17	233	25.45	341	25.70	25.75	-108	168,475	-0.06%	大買/大賣/鉅額交易
2020/09/16	20	26.00	32	26.01	25.70	-12	167,137	-0.01%
2020/09/15	290	25.18	402.8	24.92	25.30	-112.8	162,702	-0.07%	大買/大賣/鉅額交易
2020/09/14	1	23.65	181	23.73	23.90	-180	157,334	-0.11%	大賣/鉅額交易
2020/09/11	101	23.05	5	23.15	23.00	96	155,903	0.06%	大買/
2020/09/10	228	23.66	106	23.98	23.35	122	155,781	0.08%	大買/大賣/鉅額交易
2020/09/09	42	23.34	217	23.20	23.70	-175	154,437	-0.11%	大賣/鉅額交易
2020/09/08	95	23.48	12	23.70	22.70	83	152,349	0.05%
2020/09/07	2	23.35	13.4	23.55	23.55	-11.4	148,508	-0.01%
2020/09/04	3	21.18	0	0.00	21.45	3	148,430	0.00%
2020/09/03	50	21.80	50	22.05	21.55	0	148,785	0.00%
2020/09/02	5	21.68	1	21.55	21.70	4	148,690	0.00%
2020/09/01	0	0.00	30	21.38	21.90	-30	149,794	-0.02%
2020/08/31	40	21.23	0	0.00	21.20	40	149,325	0.03%
2020/08/28	50	21.90	57	22.09	21.90	-7	148,811	0.00%
2020/08/27	0.1	21.95	10	22.00	21.95	-9.9	148,737	-0.01%
2020/08/26	1	21.85	5	22.01	22.35	-4	148,110	0.00%
2020/08/25	13	22.25	0	0.00	22.15	13	147,630	0.01%
2020/08/24	0	0.00	50	22.45	22.60	-50	146,745	-0.03%
2020/08/21	67	22.17	0	0.00	21.80	67	145,490	0.05%
2020/08/20	46.1	22.36	18	22.19	21.80	28.1	143,239	0.02%
2020/08/19	3.1	23.75	22	23.41	23.40	-18.9	140,267	-0.01%
2020/08/18	9	24.40	5	24.15	24.10	4	138,686	0.00%
2020/08/17	9	24.09	20	24.21	24.15	-11	136,921	-0.01%
2020/08/14	1.1	23.45	11	23.36	23.55	-9.9	135,262	-0.01%
2020/08/13	57	23.72	10	23.93	23.75	47	134,243	0.04%
2020/08/12	16.1	24.06	20	24.26	23.95	-3.9	132,600	0.00%
2020/08/11	14.1	25.58	12	25.40	25.00	2.1	129,839	0.00%
2020/08/10	2.1	25.46	70	25.40	25.30	-67.9	127,961	-0.05%
2020/08/07	53	25.95	12	26.13	25.60	41	125,363	0.03%
2020/08/06	25	26.25	38	26.28	26.60	-13	120,302	-0.01%
2020/08/05	40	24.95	74	25.13	24.90	-34	114,875	-0.03%
2020/08/04	150	25.03	105	24.78	24.55	45	111,014	0.04%	大買/大賣/
2020/08/03	28	23.07	72.6	23.48	23.80	-44.6	106,398	-0.04%
2020/07/31	25	22.45	14	22.26	22.35	11	101,253	0.01%
2020/07/30	15	22.09	31	22.18	22.20	-16	99,549	-0.02%
2020/07/29	142	22.17	116	22.26	22.40	26	95,968	0.03%	大買/大賣/
2020/07/28	180	22.34	120	22.23	22.25	60	91,652	0.07%	大買/大賣/
2020/07/27	36	21.33	31	21.21	21.70	5	82,739	0.01%
2020/07/24	79	19.92	37	19.90	19.75	42	76,213	0.06%
2020/07/23	55	19.08	254.9	19.22	19.25	-199.9	70,753	-0.28%	大賣/鉅額交易
2020/07/22	31	17.25	6	17.34	17.50	25	66,088	0.04%
2020/07/21	21	17.35	18	17.22	17.15	3	65,883	0.00%
2020/07/20	1	16.50	0	0.00	16.55	1	65,012	0.00%
2020/07/17	5	16.50	0	0.00	16.40	5	64,095	0.01%
2020/07/16	1	16.55	10	16.58	16.60	-9	64,152	-0.01%
2020/07/15	1	16.05	3	16.25	16.00	-2	62,618	0.00%
2020/07/14	203	16.85	2	16.80	16.80	201	62,775	0.32%	大買/鉅額交易
2020/07/13	0	0.00	23.5	16.98	17.05	-23.5	62,180	-0.04%
2020/07/10	1	16.60	4	16.53	16.45	-3	61,684	0.00%
2020/07/09	2	16.55	41	16.55	16.45	-39	62,170	-0.06%
2020/07/08	3	16.75	0	0.00	16.65	3	63,075	0.00%
2020/07/06	60	16.58	0	0.00	16.65	60	62,207	0.10%
2020/07/03	0	0.00	2	16.50	16.45	-2	62,278	0.00%
2020/07/02	4	16.14	0	0.00	16.35	4	62,516	0.01%
2020/07/01	1	16.10	0.2	16.05	16.10	0.8	62,902	0.00%
2020/06/24	0	0.00	95	15.60	15.75	-95	63,503	-0.15%
2020/06/23	0	0.00	0.7	15.45	15.45	-0.7	63,514	0.00%
2020/06/22	2	15.63	0	0.00	15.70	2	63,808	0.00%
2020/06/18	5	15.35	2	15.35	15.35	3	66,975	0.00%
2020/06/17	2	15.30	0	0.00	15.30	2	67,019	0.00%
2020/06/16	0	0.00	4	15.43	15.50	-4	68,462	-0.01%
2020/06/12	0	0.00	6	15.68	15.70	-6	70,087	-0.01%
2020/06/11	1	15.95	5	16.03	16.05	-4	70,867	-0.01%
2020/06/10	3	16.47	1	16.45	16.60	2	70,671	0.00%
2020/06/09	4	16.91	1	16.65	16.85	3	72,624	0.00%
2020/06/08	12	17.28	5	17.10	17.05	7	73,559	0.01%
2020/06/05	4	16.44	0	0.00	16.50	4	72,417	0.01%
2020/06/04	1	16.25	9	16.37	16.30	-8	72,981	-0.01%
2020/06/03	1	16.20	5	16.10	16.20	-4	72,786	-0.01%
2020/06/02	1	15.85	5	15.85	15.85	-4	72,864	-0.01%
2020/05/27	1	15.15	0	0.00	15.10	1	75,122	0.00%
2020/05/26	0	0.00	4.6	15.20	15.20	-4.6	76,043	-0.01%
2020/05/22	1	15.10	0	0.00	15.10	1	76,771	0.00%
2020/05/21	0	0.00	5	15.20	15.30	-5	76,919	-0.01%
2020/05/20	1	14.95	0	0.00	14.85	1	76,698	0.00%
2020/05/19	2	15.00	0	0.00	14.95	2	76,400	0.00%
2020/05/18	1	15.15	0	0.00	15.10	1	75,995	0.00%
2020/05/14	2	15.43	0	0.00	15.35	2	76,167	0.00%
2020/05/11	2	15.63	0	0.00	15.60	2	77,596	0.00%
2020/05/08	0	0.00	0	15.55	15.65	0	78,108	0.00%
2020/05/07	0	0.00	0.6	15.60	15.60	-0.6	78,182	0.00%
2020/05/05	2	15.25	1	15.40	15.25	1	80,599	0.00%
2020/05/04	2	15.18	2	15.30	15.35	0	81,314	0.00%
2020/04/30	0	0.00	3	15.55	15.55	-3	81,695	0.00%
2020/04/29	1	15.30	26	15.36	15.30	-25	81,874	-0.03%
2020/04/28	37.2	15.06	22	15.09	15.00	15.2	81,403	0.02%
2020/04/27	25	16.07	1	16.00	16.15	24	80,048	0.03%
2020/04/24	23	15.96	72	15.95	15.90	-49	78,543	-0.06%
2020/04/23	0	0.00	1	15.60	15.80	-1	77,286	0.00%
2020/04/20	2	15.08	0	0.00	15.15	2	74,648	0.00%
2020/04/17	0	0.00	8	15.23	15.05	-8	74,265	-0.01%
2020/04/16	1.9	14.87	0	0.00	14.90	1.9	73,090	0.00%
2020/04/15	1	14.95	1	15.10	15.10	0	72,930	0.00%
2020/04/13	10	14.85	4	14.64	14.80	6	72,138	0.01%
2020/04/10	0	0.00	5	14.30	14.30	-5	71,312	-0.01%
2020/04/09	0	0.00	10	14.30	14.20	-10	71,733	-0.01%
2020/04/08	0	0.00	14	14.23	14.20	-14	71,607	-0.02%
2020/04/07	5	14.14	10	14.25	14.15	-5	71,126	-0.01%
2020/03/31	0	0.00	1	14.00	13.65	-1	69,758	0.00%
2020/03/30	2	13.95	0	0.00	13.95	2	68,762	0.00%
2020/03/27	7	14.19	20	14.35	14.00	-13	68,543	-0.02%
2020/03/26	5	14.05	3	14.15	14.10	2	68,072	0.00%
2020/03/25	63	14.24	0	0.00	14.10	63	67,616	0.09%
2020/03/23	1	13.75	0	0.00	13.75	1	64,995	0.00%
2020/03/20	4	13.95	1	14.00	13.85	3	65,609	0.00%
2020/03/19	1	13.25	4	13.45	13.70	-3	64,182	0.00%
2020/03/12	37	14.29	804	14.05	14.35	-767	59,958	-1.28%	大賣/鉅額交易
2020/03/11	3	15.05	0	0.00	14.80	3	59,482	0.01%
2020/03/10	17	14.91	6	14.93	14.95	11	62,360	0.02%
2020/03/09	51	14.95	0	0.00	15.05	51	64,150	0.08%
2020/03/05	0	0.00	2	15.95	15.70	-2	63,539	0.00%
2020/02/27	1	15.50	10	15.40	15.30	-9	62,945	-0.01%
2020/02/26	11	15.70	0	0.00	15.60	11	64,398	0.02%
2020/02/25	2	15.78	0	0.00	15.90	2	64,107	0.00%
2020/02/17	1	16.55	0	0.00	16.40	1	65,096	0.00%
2020/02/13	0	0.00	10	16.85	16.85	-10	64,827	-0.02%
2020/02/12	0	0.00	15	16.80	16.90	-15	64,256	-0.02%
2020/02/11	200	16.55	50	16.78	16.70	150	63,337	0.24%	大買/鉅額交易
2020/02/10	100	16.10	55	16.21	16.40	45	62,858	0.07%
2020/02/07	600	16.22	50	16.35	16.35	550	62,989	0.87%	大買/鉅額交易
2020/02/06	10	15.80	0	0.00	16.25	10	62,509	0.02%
2020/02/03	0	0.00	8	14.88	15.00	-8	62,172	-0.01%
2020/01/30	1	15.35	0	0.00	15.10	1	61,854	0.00%
2020/01/16	1	16.00	0	0.00	16.15	1	61,668	0.00%
2020/01/14	3	16.30	0	0.00	16.25	3	61,416	0.00%
2020/01/06	1	16.05	20	16.05	16.05	-19	60,234	-0.03%
2019/12/30	20	16.48	0	0.00	16.55	20	59,074	0.03%
2019/12/27	2	16.60	3	16.70	16.70	-1	58,645	0.00%
2019/12/23	3	16.60	0.6	16.45	16.55	2.4	58,723	0.00%
2019/12/20	1	16.60	1	16.70	16.70	0	58,687	0.00%
2019/12/17	5	17.00	1	16.95	17.00	4	57,380	0.01%
2019/12/16	1	16.80	9	16.51	16.65	-8	56,165	-0.01%
2019/12/13	0	0.00	11	16.60	16.60	-11	55,271	-0.02%
2019/12/12	0	0.00	13	16.53	16.60	-13	54,342	-0.02%
2019/12/11	1	16.25	0	0.00	16.25	1	52,102	0.00%
2019/12/10	0	0.00	2	16.40	16.45	-2	51,432	0.00%
2019/12/09	11	16.31	1	16.25	16.25	10	50,851	0.02%
2019/12/06	1	16.40	4	16.20	16.20	-3	50,068	-0.01%
2019/12/05	26	16.44	20	16.44	16.55	6	48,465	0.01%
2019/12/04	5	15.85	30.6	15.80	15.85	-25.6	44,929	-0.06%
2019/12/03	2	15.25	2	15.25	15.35	0	42,212	0.00%
2019/11/26	0	0.00	20	15.23	15.20	-20	40,022	-0.05%
2019/11/25	0	0.00	192	15.20	15.00	-192	37,584	-0.51%	大賣/鉅額交易
2019/11/22	0	0.00	4	14.65	14.60	-4	35,810	-0.01%
2019/11/21	0	0.00	2	14.45	14.65	-2	35,744	-0.01%
2019/11/20	0	0.00	6.4	14.53	14.75	-6.4	35,330	-0.02%
2019/11/19	0	0.00	5	14.50	14.55	-5	34,855	-0.01%
2019/11/18	3	14.55	1	14.65	14.50	2	34,652	0.01%
2019/11/15	1	14.45	0	0.00	14.30	1	34,056	0.00%
2019/11/13	60	14.24	0	0.00	14.20	60	33,490	0.18%
2019/11/11	0	0.00	4	14.20	14.25	-4	32,902	-0.01%
2019/11/08	5	14.35	2	14.25	14.25	3	32,678	0.01%
2019/11/07	30	14.20	0	0.00	14.25	30	32,649	0.09%
2019/11/06	43	14.50	0	0.00	14.50	43	32,375	0.13%
2019/11/05	50	14.50	0	0.00	14.50	50	32,028	0.16%
2019/11/04	0	0.00	1	14.70	14.65	-1	31,829	0.00%
2019/11/01	2	14.50	43	14.50	14.50	-41	30,939	-0.13%
2019/10/31	50	14.00	0	0.00	14.00	50	30,126	0.17%
2019/10/30	0	0.00	10	14.50	14.40	-10	29,151	-0.03%
2019/10/28	0	0.00	40	14.35	14.25	-40	28,678	-0.14%
2019/10/25	0	0.00	3	14.43	14.40	-3	28,677	-0.01%
2019/10/23	0	0.00	2.2	14.04	14.05	-2.2	28,559	-0.01%
2019/10/17	0	0.00	5	13.75	13.80	-5	28,861	-0.02%
2019/10/16	0	0.00	3	13.70	13.75	-3	28,904	-0.01%
2019/10/15	11	13.70	6	13.71	13.70	5	29,141	0.02%
2019/10/14	3	13.60	1	13.50	13.50	2	29,439	0.01%
2019/10/03	5	13.30	0	0.00	13.40	5	32,287	0.02%
2019/10/02	1	13.50	0	0.00	13.50	1	32,361	0.00%
2019/09/26	5	13.75	5	13.85	13.60	0	32,347	0.00%
2019/09/17	0	0.00	0.3	13.45	13.55	-0.3	33,172	0.00%
2019/09/11	0	0.00	2	13.55	13.70	-2	34,415	-0.01%
2019/09/09	0	0.00	5.1	13.60	13.60	-5.1	34,922	-0.01%
2019/09/06	0	0.00	10	13.55	13.55	-10	35,167	-0.03%
2019/08/29	0	0.00	10	13.18	13.20	-10	36,418	-0.03%
2019/08/22	5	13.25	0	0.00	13.25	5	37,338	0.01%
2019/08/20	0	0.00	5	13.50	13.50	-5	38,472	-0.01%
2019/08/15	5	12.90	1	12.95	12.90	4	38,708	0.01%
2019/08/12	1	13.10	0	0.00	13.00	1	40,014	0.00%
2019/08/07	0	0.00	20	13.05	13.10	-20	40,616	-0.05%
2019/08/05	0	0.00	9	13.04	13.10	-9	41,158	-0.02%
2019/08/02	1	13.30	0	0.00	13.35	1	41,056	0.00%
2019/08/01	5	13.45	0	0.00	13.40	5	41,333	0.01%
2019/07/31	2	13.65	5	13.70	13.80	-3	41,589	-0.01%
2019/07/30	0	0.00	42	13.65	13.60	-42	41,547	-0.10%
2019/07/29	2	13.40	0	0.00	13.40	2	42,451	0.00%
2019/07/26	7	13.25	0	0.00	13.20	7	43,522	0.02%
2019/07/24	2	13.85	0	0.00	13.85	2	42,599	0.00%
2019/07/23	0	0.00	2	13.65	13.60	-2	43,191	0.00%
2019/07/16	0	0.00	15	14.10	14.00	-15	49,068	-0.03%
2019/07/15	40	14.70	0	0.00	14.90	40	48,366	0.08%
2019/07/11	0	0.00	1	14.95	14.95	-1	48,016	0.00%
2019/07/10	4	14.70	0	0.00	14.65	4	47,017	0.01%
2019/07/03	0	0.00	1.1	14.09	14.05	-1.1	49,026	0.00%
2019/07/01	0	0.00	2	14.30	14.35	-2	50,484	0.00%
2019/06/27	1	13.90	1	14.00	14.00	0	49,866	0.00%
2019/06/26	2	13.80	0	0.00	13.80	2	49,185	0.00%
2019/06/21	1	13.55	6	13.65	13.70	-5	48,122	-0.01%
2019/06/20	5	13.40	0	0.00	13.40	5	47,940	0.01%
2019/06/19	0	0.00	5	13.60	13.65	-5	47,753	-0.01%
2019/06/13	0	0.00	2	13.75	13.75	-2	46,850	0.00%
2019/06/10	0	0.00	5	13.25	13.30	-5	45,689	-0.01%
2019/06/06	0	0.00	5	13.05	13.05	-5	45,485	-0.01%
2019/06/05	1	12.95	0	0.00	12.90	1	45,646	0.00%
2019/06/04	10	12.98	0	0.00	13.00	10	45,688	0.02%
2019/06/03	0	0.00	11	13.14	13.20	-11	45,972	-0.02%
2019/05/28	5	12.45	0	0.00	12.45	5	45,783	0.01%
2019/05/22	2	12.95	0.1	12.90	13.00	1.9	45,395	0.00%
2019/05/21	0	0.00	1	12.95	12.95	-1	45,333	0.00%
2019/05/17	1	13.00	0	0.00	13.00	1	44,680	0.00%
2019/05/15	1	13.05	0	0.00	12.90	1	44,274	0.00%
2019/05/13	1	13.00	1	12.95	12.95	0	44,264	0.00%
2019/05/09	0	0.00	1	13.05	13.15	-1	46,066	0.00%
2019/05/08	0	0.00	4	13.40	13.45	-4	45,661	-0.01%
2019/05/07	1	13.55	12	13.46	13.60	-11	45,337	-0.02%
2019/05/06	1	13.50	13	13.57	13.20	-12	45,164	-0.03%
2019/05/03	3	13.80	0	0.00	13.85	3	43,809	0.01%
2019/05/02	3	13.55	0	0.00	13.55	3	42,513	0.01%
2019/04/30	1	13.45	3	13.42	13.45	-2	42,220	0.00%
2019/04/29	2	13.45	3	13.35	13.35	-1	42,178	0.00%
2019/04/26	18	13.17	37	13.32	13.45	-19	41,481	-0.05%
2019/04/25	0	0.00	7	13.06	13.10	-7	38,536	-0.02%
2019/04/10	2	12.25	10	12.20	12.25	-8	34,781	-0.02%
2019/04/09	0	0.00	13	12.22	12.30	-13	34,256	-0.04%
2019/04/08	2	11.85	0	0.00	11.90	2	33,154	0.01%
2019/04/02	0	0.00	9	11.60	11.60	-9	31,439	-0.03%
2019/04/01	0	0.00	7	11.69	11.55	-7	31,542	-0.02%
2019/03/28	0	0.00	0	11.60	11.65	0	32,107	0.00%
2019/03/21	0	0.00	2	11.55	11.60	-2	33,948	-0.01%
2019/03/20	1	11.65	0	0.00	11.55	1	34,507	0.00%
2019/03/18	0	0.00	0	11.65	11.70	0	35,136	0.00%
2019/03/13	0	0.00	1.4	11.55	11.55	-1.4	36,052	0.00%
2019/03/11	2	11.45	2	11.50	11.45	0	37,138	0.00%
2019/03/07	2	11.95	0	0.00	11.85	2	38,987	0.01%
2019/03/06	0	0.00	2	11.65	11.70	-2	38,863	-0.01%
2019/03/05	0	0.00	2	11.60	11.60	-2	39,432	-0.01%
2019/03/04	2	11.35	4	11.50	11.45	-2	39,877	-0.01%
2019/02/27	4	11.50	0	0.00	11.45	4	40,127	0.01%
2019/02/15	0	0.00	2	11.40	11.40	-2	42,594	0.00%
2019/02/14	0	0.00	4	11.23	11.30	-4	43,956	-0.01%
2019/02/13	0	0.00	2	11.00	11.10	-2	45,073	0.00%
2019/02/12	3	10.85	0	0.00	11.10	3	45,915	0.01%
2019/02/11	6	10.90	0	0.00	10.85	6	47,306	0.01%
2019/01/30	103	11.43	40	11.40	11.35	63	47,633	0.13%	大買/
2019/01/28	6	11.80	0	0.00	11.85	6	52,803	0.01%
2019/01/25	100	11.85	0	0.00	11.95	100	53,416	0.19%
2019/01/24	0	0.00	10	11.70	11.70	-10	53,867	-0.02%
2019/01/18	0	0.00	20	11.35	11.40	-20	58,168	-0.03%
2019/01/15	0	0.00	20	11.18	11.25	-20	59,524	-0.03%
2019/01/10	30	11.10	0	0.00	11.15	30	60,990	0.05%
2019/01/09	20	11.10	1	11.10	11.10	19	61,333	0.03%
2019/01/08	1	10.95	0	0.00	10.95	1	61,643	0.00%
2019/01/07	1	10.80	2	10.98	11.00	-1	62,061	0.00%
2019/01/04	3	10.65	3	10.73	10.70	0	62,876	0.00%
2019/01/03	3	10.88	3	10.90	10.90	0	64,171	0.00%
2018/12/27	1	11.25	1	11.35	11.25	0	64,889	0.00%
2018/12/26	1	11.15	1	11.25	11.20	0	65,347	0.00%
2018/12/24	1	11.25	0	0.00	11.20	1	65,497	0.00%
2018/12/22	1	11.20	1	11.30	11.25	0	65,269	0.00%
2018/12/12	27	11.05	5	11.07	11.30	22	62,974	0.03%
2018/12/11	4	10.98	52.6	11.05	11.00	-48.6	62,609	-0.08%
2018/12/07	6	11.23	6	11.22	11.20	0	62,545	0.00%
2018/12/06	0	0.00	1	11.30	11.30	-1	62,460	0.00%
2018/12/05	1	11.50	0	0.00	11.55	1	62,709	0.00%
2018/12/04	20	11.75	1	11.80	11.80	19	64,067	0.03%
2018/12/03	0	0.00	2	11.70	11.70	-2	63,961	0.00%
2018/11/30	4	11.48	2	11.55	11.55	2	63,342	0.00%
2018/11/26	0	0.00	40	11.40	11.50	-40	60,914	-0.07%
2018/11/23	3	11.15	0	0.00	11.15	3	60,631	0.00%
2018/11/22	0	0.00	10	11.15	11.20	-10	60,615	-0.02%
2018/11/19	1	10.90	1	11.00	11.10	0	60,101	0.00%
2018/11/15	0	0.00	10	11.20	11.20	-10	58,804	-0.02%
2018/11/14	0	0.00	1	10.50	10.80	-1	58,675	0.00%
2018/11/12	1	10.55	0	0.00	10.70	1	56,670	0.00%
2018/11/09	14	10.67	0	0.00	10.60	14	55,704	0.03%
2018/11/08	10	10.90	0	0.00	10.85	10	54,920	0.02%
2018/11/07	10	10.90	0	0.00	10.95	10	52,824	0.02%
2018/11/06	86	11.09	0	0.00	10.90	86	52,067	0.17%
2018/11/05	0	0.00	1	11.00	10.75	-1	49,438	0.00%
2018/11/02	18	11.77	9	11.83	11.90	9	46,726	0.02%
2018/11/01	5	11.72	7	11.96	11.95	-2	46,357	0.00%
2018/10/31	4	11.74	3	11.82	11.80	1	45,745	0.00%
2018/10/30	13	11.71	3	11.77	11.70	10	45,289	0.02%
2018/10/26	5	11.81	1	11.70	11.70	4	44,527	0.01%
2018/10/25	0	0.00	1	12.30	12.30	-1	42,800	0.00%
2018/10/24	5	12.78	8	12.92	12.65	-3	43,551	-0.01%
2018/10/23	3	12.95	2	12.75	12.75	1	43,497	0.00%
2018/10/22	1	13.10	0	0.00	13.10	1	43,674	0.00%
2018/10/19	1	13.30	1	13.40	13.30	0	46,222	0.00%
2018/10/18	4	13.25	5	13.20	13.25	-1	46,155	0.00%
2018/10/12	1	13.75	0	0.00	13.65	1	48,581	0.00%
2018/10/08	0	0.00	0	14.75	14.80	0	46,698	0.00%
2018/10/05	1	14.70	0	0.00	14.70	1	46,994	0.00%
2018/10/04	5	15.15	0	0.00	15.10	5	47,301	0.01%
2018/09/28	5	16.00	0	0.00	16.15	5	49,523	0.01%
2018/09/27	0	0.00	5	15.85	15.95	-5	50,001	-0.01%
2018/09/25	5	15.65	0	0.00	15.65	5	52,537	0.01%
2018/09/21	4	15.65	0	0.00	15.85	4	54,935	0.01%
2018/09/20	1	15.40	0	0.00	15.45	1	55,355	0.00%
2018/09/13	1	15.30	0	0.00	15.60	1	56,850	0.00%
2018/09/10	2	15.80	0	0.00	15.55	2	59,152	0.00%
2018/09/07	5	16.35	0	0.00	16.30	5	60,179	0.01%
2018/09/06	5	16.80	0	0.00	16.90	5	65,175	0.01%
2018/09/05	1	17.00	1	17.00	17.00	0	67,600	0.00%
2018/09/03	10	17.10	0	0.00	17.10	10	68,928	0.01%
2018/08/28	0	0.00	5	17.60	17.50	-5	69,342	-0.01%
2018/08/24	7	17.26	0	0.00	17.30	7	71,036	0.01%
2018/08/22	2	17.55	2	17.50	17.50	0	71,751	0.00%
2018/08/21	4	17.69	1	17.95	18.00	3	71,639	0.00%
2018/08/20	0	0.00	15.5	17.49	17.55	-15.5	70,717	-0.02%
2018/08/17	5	17.20	0	0.00	17.20	5	70,309	0.01%
2018/08/15	1	17.15	2	17.20	16.95	-1	70,270	0.00%
2018/08/14	0	0.00	1	17.40	17.40	-1	69,527	0.00%
2018/08/10	0	0.00	5	17.95	17.95	-5	68,927	-0.01%
2018/08/08	0	0.00	1	17.90	17.95	-1	68,153	0.00%
2018/08/07	5	17.80	2	17.80	17.85	3	67,885	0.00%
2018/08/06	0	0.00	21	17.95	17.95	-21	67,843	-0.03%
2018/08/03	0	0.00	5	17.68	17.70	-5	67,199	-0.01%
2018/08/01	2	17.50	2	17.40	17.40	0	66,916	0.00%
2018/07/31	20	17.38	0	0.00	17.55	20	67,072	0.03%
2018/07/30	5	17.00	0	0.00	17.20	5	65,889	0.01%
2018/07/26	12	17.20	7	17.40	17.50	5	66,639	0.01%
2018/07/25	8	18.27	3	18.10	18.20	5	64,381	0.01%
2018/07/24	0	0.00	5	18.20	18.20	-5	64,159	-0.01%
2018/07/23	0	0.00	12	18.37	18.25	-12	64,260	-0.02%
2018/07/20	3	17.85	10	18.05	17.85	-7	63,326	-0.01%
2018/07/19	2	17.60	0	0.00	17.60	2	62,664	0.00%
2018/07/18	0	0.00	0.4	17.35	17.40	-0.4	62,013	0.00%
2018/07/17	0	0.00	10	17.20	17.25	-10	61,422	-0.02%
2018/07/12	0.1	17.45	0	0.00	17.45	0.1	61,850	0.00%
2018/07/10	0	0.00	2	17.00	17.00	-2	60,529	0.00%
2018/07/06	2	17.65	0	0.00	17.60	2	59,385	0.00%
2018/07/05	2	17.70	4	17.98	17.95	-2	59,016	0.00%
2018/07/04	6	18.28	12	18.24	17.95	-6	58,757	-0.01%
2018/07/03	0	0.00	7	17.94	17.95	-7	57,422	-0.01%
2018/07/02	0	0.00	8	18.18	18.20	-8	56,258	-0.01%
2018/06/28	2	17.10	0	0.00	16.95	2	53,852	0.00%
2018/06/26	0	0.00	1	17.55	17.60	-1	52,923	0.00%
2018/06/25	0	0.00	100	17.80	17.80	-100	52,739	-0.19%
2018/06/22	3	17.53	0	0.00	17.80	3	53,187	0.01%
2018/06/21	12	17.87	2	17.90	17.65	10	52,681	0.02%
2018/06/20	1	17.90	6	18.04	18.05	-5	52,687	-0.01%
2018/06/19	2	18.35	3	18.28	18.20	-1	51,601	0.00%
2018/06/15	14	18.18	1	18.40	18.65	13	50,388	0.03%
2018/06/14	21	18.22	5	18.10	18.10	16	49,150	0.03%
2018/06/13	18	18.37	155	17.92	18.50	-137	46,575	-0.29%	大賣/鉅額交易
2018/06/12	0	0.00	1	16.95	16.85	-1	41,408	0.00%
2018/06/11	0	0.00	10.5	16.62	16.80	-10.5	38,897	-0.03%
2018/06/07	1	16.50	13	16.51	16.60	-12	37,927	-0.03%
2018/05/31	0	0.00	8.6	16.55	16.65	-8.6	42,565	-0.02%
2018/05/28	1	16.25	0	0.00	16.40	1	40,719	0.00%
2018/05/24	0	0.00	11	16.20	16.20	-11	40,466	-0.03%
2018/05/22	5	16.45	17	16.49	16.20	-12	40,735	-0.03%
2018/05/21	0	0.00	17.5	16.05	16.05	-17.5	40,940	-0.04%
2018/05/17	0	0.00	10	16.15	16.05	-10	42,621	-0.02%
2018/05/16	3	16.27	0	0.00	16.30	3	42,780	0.01%
2018/05/15	0	0.00	1	16.40	16.45	-1	43,123	0.00%
2018/05/14	15	16.02	18	16.12	16.40	-3	44,254	-0.01%
2018/05/11	0	0.00	16.6	16.16	16.15	-16.6	44,324	-0.04%
2018/05/10	10	16.08	0	0.00	15.95	10	44,712	0.02%
2018/05/09	10	16.40	20	16.38	16.20	-10	44,941	-0.02%
2018/05/08	1	15.70	0	0.00	15.85	1	45,164	0.00%
2018/05/07	2	15.83	5	15.80	15.65	-3	45,297	-0.01%
2018/05/04	1	16.30	0	0.00	16.00	1	45,609	0.00%
2018/05/03	3	16.10	3.2	16.05	16.05	-0.2	46,055	0.00%
2018/05/02	2	16.55	155	16.47	16.25	-153	47,853	-0.32%	大賣/鉅額交易
2018/04/30	0	0.00	25	15.95	16.00	-25	47,249	-0.05%
2018/04/25	0	0.00	20	15.50	15.50	-20	48,010	-0.04%
2018/04/24	5	15.35	2	15.50	15.35	3	47,840	0.01%
2018/04/23	0	0.00	10	15.55	15.55	-10	47,317	-0.02%
2018/04/20	0	0.00	5	15.60	15.60	-5	47,426	-0.01%
2018/04/19	0	0.00	58	15.83	15.85	-58	47,214	-0.12%
2018/04/18	0	0.00	8	15.58	15.60	-8	47,094	-0.02%
2018/04/16	0	0.00	10	15.35	15.35	-10	47,549	-0.02%
2018/04/13	1	15.45	0	0.00	15.40	1	47,719	0.00%
2018/04/12	0	0.00	2	15.45	15.45	-2	48,192	0.00%
2018/04/11	6	15.45	0	0.00	15.40	6	48,436	0.01%
2018/04/03	2	15.35	2	15.40	15.40	0	48,246	0.00%
2018/04/02	0	0.00	2	15.73	15.45	-2	48,379	0.00%
2018/03/30	2	15.35	2	15.40	15.40	0	48,214	0.00%
2018/03/29	1	15.35	0	0.00	15.30	1	48,204	0.00%
2018/03/28	0	0.00	2	15.45	15.40	-2	47,721	0.00%
2018/03/27	0	0.00	3	15.50	15.55	-3	47,941	-0.01%
2018/03/23	22	15.07	0	0.00	15.20	22	47,382	0.05%
2018/03/22	0	0.00	7	15.26	15.25	-7	46,899	-0.01%
2018/03/19	0	0.00	4	15.20	15.25	-4	47,551	-0.01%
2018/03/16	2	15.05	0	0.00	15.20	2	47,298	0.00%
2018/03/15	0	0.00	2.6	15.05	15.10	-2.6	46,920	-0.01%
2018/03/14	10	15.15	3	15.10	15.10	7	47,026	0.01%
2018/03/13	0.1	15.20	1	15.15	15.25	-0.9	47,142	0.00%
2018/03/12	12	15.33	0	0.00	15.25	12	47,420	0.03%
2018/03/09	17	15.51	23	15.32	15.10	-6	47,438	-0.01%
2018/03/08	0	0.00	171	14.88	15.45	-171	44,986	-0.38%	大賣/鉅額交易
2018/03/07	35	14.05	0	0.00	14.05	35	42,274	0.08%
2018/03/06	157	14.10	5	14.20	14.15	152	42,517	0.36%	大買/鉅額交易
2018/03/02	2	13.90	0	0.00	14.00	2	43,365	0.00%
2018/03/01	5	13.95	0	0.00	14.00	5	43,342	0.01%
2018/02/26	2.4	14.18	5	14.20	14.10	-2.6	43,333	-0.01%
2018/02/22	5	14.00	0	0.00	13.95	5	44,258	0.01%
2018/02/21	5	14.05	0	0.00	14.10	5	45,318	0.01%
2018/02/09	5	14.00	0	0.00	14.05	5	44,669	0.01%
2018/02/07	0	0.00	10	14.20	14.20	-10	43,641	-0.02%
2018/02/06	2	13.95	0	0.00	13.95	2	43,281	0.00%
2018/02/01	5	14.50	0	0.00	14.40	5	42,587	0.01%
2018/01/25	0	0.00	17	14.91	14.50	-17	39,992	-0.04%
2018/01/24	2	14.45	0	0.00	14.40	2	37,730	0.01%
2018/01/23	0	0.00	21	14.48	14.60	-21	37,511	-0.06%
2018/01/22	16	14.03	0	0.00	14.00	16	35,844	0.04%
2018/01/19	6	14.17	0	0.00	14.20	6	35,161	0.02%
2018/01/12	0	0.00	10	14.20	14.20	-10	36,062	-0.03%
2018/01/11	10	13.90	0	0.00	14.00	10	36,075	0.03%
2018/01/10	0	0.00	190	14.30	14.20	-190	35,791	-0.53%	大賣/鉅額交易
2018/01/09	0	0.00	2	14.75	14.75	-2	35,292	-0.01%
2018/01/08	0	0.00	1	14.70	14.70	-1	35,563	0.00%
2018/01/03	5	14.50	0	0.00	14.40	5	36,672	0.01%