台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)
可現股當沖
  • 股價
    78.2
  • 漲跌
    ▲0.5
  • 漲幅
    +0.64%
  • 成交量
    15,776
  • 產業
    上市 電子零組件類股
  • 1846人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華通 (2313)籌碼相關-元大-新生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新生 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282.978.18578.9078.20-2.129,054-0.01%
2024/03/27177.60477.7577.70-329,268-0.01%
2024/03/267.577.27378.5075.904.529,3800.02%
2024/03/25979.68980.8780.00029,3200.00%
2024/03/2200.00279.7079.50-229,473-0.01%
2024/03/21279.0000.0079.40229,5350.01%
2024/03/20179.5000.0078.40129,9060.00%
2024/03/19681.70682.0381.00031,4960.00%
2024/03/18479.78281.8082.10232,4110.01%
2024/03/14280.2500.0078.70232,9260.01%
2024/03/13280.80681.4881.20-432,844-0.01%
2024/03/123.383.566.184.3382.40-2.932,839-0.01%
2024/03/11580.8010.180.8782.00-5.131,964-0.02%
2024/03/081176.62977.0875.60230,8840.01%
2024/03/071278.40676.9076.20631,0350.02%
2024/03/050.176.703976.5876.40-3931,431-0.12%
2024/03/0400.001377.6977.00-1332,972-0.04%
2024/03/01974.06475.7074.30534,3870.01%
2024/02/29875.35476.1076.10435,9130.01%
2024/02/27174.801.178.3175.40-0.137,0240.00%
2024/02/26177.500.178.9077.20137,0170.00%
2024/02/2315.279.74579.2678.4010.237,2940.03%
2024/02/22277.951577.9880.10-1337,042-0.04%
2024/02/2100.00672.1772.90-636,963-0.02%
2024/02/2000.00972.6272.70-937,178-0.02%
2024/02/1900.00171.4071.00-137,1020.00%
2024/02/1600.00571.6872.00-537,364-0.01%
2024/02/15170.9000.0071.00137,6150.00%
2024/02/05271.00471.4571.60-238,983-0.01%
2024/02/020.171.2000.0070.200.140,2320.00%
2024/01/30171.00170.7070.50040,5500.00%
2024/01/29270.505.170.2371.00-3.140,656-0.01%
2024/01/262.169.59669.5869.00-440,985-0.01%
2024/01/25270.257.170.4369.80-5.141,188-0.01%
2024/01/244.170.78370.2070.401.140,9820.00%
2024/01/23268.101468.1769.70-1240,968-0.03%
2024/01/221367.72267.6066.901140,6830.03%
2024/01/1900.00167.1067.40-140,4990.00%
2024/01/18365.2700.0065.50340,5050.01%
2024/01/123.266.31866.1866.40-4.840,339-0.01%
2024/01/11468.20467.5067.30040,3040.00%
2024/01/10267.70567.3068.00-340,527-0.01%
2024/01/09168.0000.0067.90141,0320.00%
2024/01/08268.30269.3069.00041,0310.00%
2024/01/05369.20469.4069.20-141,1170.00%
2024/01/04869.0000.0069.00841,4220.02%
2024/01/03768.40668.6069.00141,4920.00%
2024/01/022.269.1200.0069.202.241,3690.01%
2023/12/294.170.41470.9070.700.141,5840.00%
2023/12/281271.61371.0770.80941,6290.02%
2023/12/273.272.132172.5072.80-17.841,882-0.04%
2023/12/263071.96572.0272.502542,0370.06%
2023/12/25273.401071.6071.50-842,320-0.02%
2023/12/222673.691072.4772.101642,4240.04%
2023/12/21372.53773.4973.30-442,481-0.01%
2023/12/20471.28472.1872.00042,5240.00%
2023/12/19770.90571.1070.90242,8680.00%
2023/12/180.573.09372.3771.60-2.543,549-0.01%
2023/12/1515.574.7313.672.9072.90244,5450.00%
2023/12/143375.4833.776.1274.50-0.746,5450.00%
2023/12/132373.101573.3774.40846,8060.02%
2023/12/121471.15671.5770.90847,5610.02%
2023/12/11168.9000.0069.00147,2920.00%
2023/12/086.370.431069.8069.00-3.747,602-0.01%
2023/12/071770.35569.1869.201248,5150.02%
2023/12/061071.63271.9071.10848,2880.02%
2023/12/05571.540.371.5071.904.848,2480.01%
2023/12/04373.871.274.0972.901.848,9650.00%
2023/12/019.171.84972.5172.100.150,4970.00%
2023/11/30973.74273.3073.30749,7050.01%
2023/11/2925.174.813075.2974.80-4.948,693-0.01%
2023/11/282272.423172.4574.20-946,827-0.02%
2023/11/272070.122770.1569.70-744,777-0.02%
2023/11/243666.761366.6567.602342,7900.05%
2023/11/22364.67664.5764.70-340,597-0.01%
2023/11/2131.365.772865.3064.503.339,8600.01%
2023/11/20860.8416.162.1263.00-8.138,050-0.02%
2023/11/1700.001558.2759.00-1536,572-0.04%
2023/11/165.156.60557.1657.200.136,0940.00%
2023/11/151057.42357.8757.10735,8840.02%
2023/11/14958.02157.7057.70835,5700.02%
2023/11/131858.752559.6659.10-735,109-0.02%
2023/11/102358.47657.3057.201733,4340.05%
2023/11/09154.50154.9054.80031,7500.00%
2023/11/08354.302055.1354.90-1731,548-0.05%
2023/11/072254.231454.5454.40831,2580.03%
2023/11/061954.221154.1353.90831,1270.03%
2023/11/03254.6500.0054.40230,8390.01%
2023/11/01653.2200.0052.70630,5680.02%
2023/10/311454.331353.1052.80130,5020.00%
2023/10/30152.7000.0053.50130,0460.00%
2023/10/27452.10452.1552.20029,9630.00%
2023/10/26152.10152.4052.20030,0520.00%
2023/10/25353.77253.8553.70129,8670.00%
2023/10/2000.00351.7752.10-329,565-0.01%
2023/10/1900.00351.9052.30-329,457-0.01%
2023/10/18452.83252.1052.10229,4110.01%
2023/10/17554.8600.0053.90529,1480.02%
2023/10/13552.72353.3053.20228,8540.01%
2023/10/12154.20653.9054.20-529,327-0.02%
2023/10/1100.00353.0352.20-328,844-0.01%
2023/10/06452.30152.9051.80328,7030.01%
2023/10/05453.25553.0852.60-128,5920.00%
2023/10/04951.8000.0052.10928,2240.03%
2023/10/03152.20752.2352.00-628,024-0.02%
2023/10/02453.90353.5354.30127,6110.00%
2023/09/281053.4200.0053.001027,4100.04%
2023/09/27453.951453.9853.80-1027,321-0.04%
2023/09/26654.58255.7054.30426,9880.01%
2023/09/25655.08355.0054.70326,5530.01%
2023/09/221255.161355.1255.60-126,2120.00%
2023/09/211155.621255.3455.50-125,6570.00%
2023/09/201157.39757.0156.60424,7760.02%
2023/09/192558.4321259.2956.90-18723,512-0.80% 大賣/鉅額交易
2023/09/18957.111956.5457.60-1020,843-0.05%
2023/09/153854.3136454.1754.40-32618,459-1.77% 大賣/鉅額交易
2023/09/1450750.97350.8750.8050416,4353.07% 大買/鉅額交易
2023/09/13350.73150.4150.40215,6730.01%
2023/09/121350.101249.8750.80115,0930.01%
2023/09/111048.48848.2048.20213,9420.01%
2023/09/08748.591048.7848.85-313,491-0.02%
2023/09/077550.147649.0348.80-113,015-0.01%
2023/09/062649.6819.149.7850.406.911,8770.06%
2023/09/0400.000.145.1045.45-0.19,4710.00%
2023/08/31145.3000.0045.3019,5830.01%
2023/08/180.142.8000.0042.550.110,3140.00%
2023/08/1700.00143.5043.75-110,360-0.01%
2023/08/15144.0000.0044.00110,6260.01%
2023/08/14044.15143.3543.60-110,661-0.01%
2023/08/10145.0500.0044.95110,7630.01%
2023/08/08347.3000.0045.90310,7110.03%
2023/08/0700.005946.3346.45-5910,484-0.56%
2023/08/02845.0100.0044.70810,2580.08%
2023/08/011245.1000.0045.001210,2650.12%
2023/07/31145.601845.9545.50-1710,246-0.17%
2023/07/27845.15145.0545.05710,1600.07%
2023/07/261245.62345.6345.05910,1200.09%
2023/07/254145.94145.9545.954010,0810.40%
2023/07/21144.90144.8045.00010,0870.00%
2023/07/20345.2500.0045.45310,1060.03%
2023/07/19246.700.546.2045.701.510,2530.01%
2023/07/1800.00148.0048.10-110,109-0.01%
2023/07/17248.4318648.7248.50-1849,815-1.87% 大賣/鉅額交易
2023/07/14445.80146.0045.7039,1520.03%
2023/07/13446.15646.1845.70-29,333-0.02%
2023/07/126.545.56245.8045.754.59,2720.05%
2023/07/11345.57245.6045.6019,2610.01%
2023/07/0617646.0400.0045.501769,6811.82% 大買/鉅額交易
2023/07/0500.00245.8046.10-29,675-0.02%
2023/07/04144.75744.8144.95-69,335-0.06%
2023/07/03244.902.144.9044.90-0.19,3270.00%
2023/06/30644.6700.0044.4069,3740.06%
2023/06/29245.0300.0044.8029,4600.02%
2023/06/28144.3000.0044.8519,3280.01%
2023/06/14243.95243.8543.6509,5250.00%
2023/06/0800.00144.2544.05-19,938-0.01%
2023/06/07444.33344.1044.10110,0810.01%
2023/06/05244.4000.0044.10210,0090.02%
2023/06/0200.003044.6544.35-3010,128-0.30%
2023/05/2900.00144.4044.30-19,999-0.01%
2023/05/2600.001344.2044.25-139,907-0.13%
2023/05/24242.45242.5542.6009,6020.00%
2023/05/18142.0500.0042.1019,2450.01%
2023/05/17141.7500.0041.7019,2280.01%
2023/05/16141.8500.0041.8019,1050.01%
2023/05/1500.00142.3042.20-18,984-0.01%
2023/05/10143.2500.0043.2018,9940.01%
2023/05/09243.70443.7543.75-29,083-0.02%
2023/05/0800.00143.6043.75-19,201-0.01%
2023/05/02643.3000.0043.3069,7630.06%
2023/04/28143.00343.0843.10-29,993-0.02%
2023/04/27242.8800.0043.1029,9910.02%
2023/04/26141.95141.8542.3009,9500.00%
2023/04/25241.8500.0041.5529,9870.02%
2023/04/24041.9000.0041.75010,0120.00%
2023/04/21343.1000.0043.0039,9780.03%
2023/04/2000.00244.0543.70-210,046-0.02%
2023/04/192.144.52244.1543.800.110,1410.00%
2023/04/18345.00144.6544.60210,0970.02%
2023/04/14244.10244.1044.1009,9920.00%
2023/04/13543.94244.0044.0039,9740.03%
2023/04/12246.35246.3546.3509,6860.00%
2023/04/11246.85147.0046.8519,4160.01%
2023/04/1000.003746.9546.90-379,359-0.40%
2023/03/3100.009246.7346.35-929,230-1.00%
2023/03/3000.0029646.3946.30-2969,245-3.20% 大賣/鉅額交易
2023/03/24045.702945.4345.65-299,358-0.31%
2023/03/23244.70244.7044.7009,2050.00%
2023/03/22245.10145.0545.1019,1770.01%
2023/03/21144.9000.0044.9019,1770.01%
2023/03/20144.1500.0044.3019,3030.01%
2023/03/161143.7700.0043.10119,5270.12%
2023/03/15244.6000.0044.2029,6960.02%
2023/03/14644.6200.0044.5069,8150.06%
2023/03/1300.00144.8045.15-19,884-0.01%
2023/03/10445.8000.0045.25410,0050.04%
2023/03/09247.0500.0046.50210,0780.02%
2023/03/07246.65246.5046.90010,2720.00%
2023/03/0600.00146.2546.10-110,195-0.01%
2023/03/0210146.00246.1046.459910,1700.97% 大買/
2023/03/01246.0300.0046.00210,1810.02%
2023/02/2200.00145.5045.95-110,395-0.01%
2023/02/2100.00146.1546.20-110,715-0.01%
2023/02/1619646.0100.0046.4019611,4291.71% 大買/鉅額交易
2023/02/14245.8300.0045.85212,1770.02%
2023/02/08145.9000.0046.30113,0520.01%
2023/02/07845.75146.3545.70713,1380.05%
2023/02/0600.00246.2346.30-213,099-0.02%
2023/02/033246.8800.0046.753213,0140.25%
2023/02/027046.4500.0046.757013,0410.54%
2023/02/015246.3000.0046.555212,8880.40%
2023/01/31145.2500.0045.55112,8830.01%
2023/01/17144.2500.0044.25112,7520.01%
2023/01/13243.6000.0043.50212,8900.02%
2023/01/12344.1500.0044.10312,9460.02%
2023/01/11143.9000.0044.00112,9570.01%
2023/01/10644.63244.3844.70412,7930.03%
2023/01/06244.1300.0044.30212,7310.02%
2023/01/0300.00045.4545.55013,0390.00%
2022/12/22146.3000.0046.45113,6690.01%
2022/12/21146.8000.0046.65113,8190.01%
2022/12/19148.10248.4047.95-113,947-0.01%
2022/12/16248.73648.3048.90-414,020-0.03%
2022/12/14048.05147.8547.80-114,194-0.01%
2022/12/13148.4500.0047.75114,2200.01%
2022/12/12148.0500.0048.05114,2780.01%
2022/12/091149.571049.2548.80114,4090.01%
2022/12/08149.80649.1849.40-514,403-0.03%
2022/12/0700.0043949.6449.10-43914,834-2.96% 大賣/鉅額交易
2022/12/06151.5020951.1051.10-20814,662-1.42% 大賣/鉅額交易
2022/12/02250.108.350.5951.10-6.314,565-0.04%
2022/12/01650.25150.6050.10514,3980.03%
2022/11/3000.00348.9849.55-314,656-0.02%
2022/11/29640.348.72248.7548.45638.314,7294.33% 大買/鉅額交易
2022/11/28148.45148.7548.50014,7530.00%
2022/11/25548.29448.3048.05114,9620.01%
2022/11/21148.1500.0048.20116,7470.01%
2022/11/18949.03648.7248.40316,8310.02%
2022/11/17348.63748.8449.00-416,712-0.02%
2022/11/16247.702047.3848.15-1816,425-0.11%
2022/11/151247.99547.9348.00716,2200.04%
2022/11/14947.37147.5047.40816,1850.05%
2022/11/114248.2519448.0247.95-15216,145-0.94% 大賣/鉅額交易
2022/11/1015246.0700.0046.2015216,2270.94% 大買/鉅額交易
2022/11/09546.2300.0046.05516,3580.03%
2022/11/08945.651545.6145.10-616,292-0.04%
2022/11/07644.9800.0044.80616,2600.04%
2022/11/0400.00145.5546.00-116,184-0.01%
2022/11/0300.00445.2046.15-416,373-0.02%
2022/11/02444.8300.0044.95416,5660.02%
2022/10/3100.00143.6043.70-117,771-0.01%
2022/10/28542.85642.4742.10-117,980-0.01%
2022/10/271342.562542.4442.85-1218,148-0.07%
2022/10/26542.13641.8041.35-118,045-0.01%
2022/10/242444.561644.5343.80817,9850.04%
2022/10/21843.80843.5743.25017,9610.00%
2022/10/1900.00144.3544.15-117,937-0.01%
2022/10/17543.30543.8044.80018,0470.00%
2022/10/14545.4000.0044.80518,1790.03%
2022/10/13444.1100.0043.20418,5100.02%
2022/10/12445.00144.1045.00318,7300.02%
2022/10/11344.601344.5143.30-1018,873-0.05%
2022/10/07646.78646.3546.35019,4010.00%
2022/10/062247.03846.7346.501419,7740.07%
2022/09/29144.40244.8044.40-120,1940.00%
2022/09/28144.4000.0043.80120,4760.00%
2022/09/2700.00345.9346.75-320,371-0.01%
2022/09/26145.5000.0045.25120,3390.00%
2022/09/23347.68147.1047.30220,3580.01%
2022/09/21146.9000.0046.90120,4530.00%
2022/09/20148.4000.0048.50120,3440.00%
2022/09/16148.70248.9848.25-120,5790.00%
2022/09/141848.96249.1549.151620,6330.08%
2022/09/13350.6700.0050.50320,2510.01%
2022/09/1200.00552.1051.60-520,199-0.02%
2022/09/0800.001151.4151.40-1120,424-0.05%
2022/09/07450.05450.2850.20020,5980.00%
2022/09/065050.24250.3050.304820,8480.23%
2022/09/0500.001151.7551.70-1120,563-0.05%
2022/09/0200.00151.0050.50-120,3880.00%
2022/09/01851.21751.1050.70120,5110.00%
2022/08/311052.59853.0652.70220,5090.01%
2022/08/30352.90453.4553.40-120,7670.00%
2022/08/296550.646551.2251.70020,8250.00%
2022/08/2600.002151.9452.40-2120,422-0.10%
2022/08/25651.08751.0350.90-120,3490.00%
2022/08/2400.003150.6550.60-3120,530-0.15%
2022/08/23150.00150.3050.00020,4870.00%
2022/08/22450.13350.4050.00120,5610.00%
2022/08/19150.30950.3550.30-820,739-0.04%
2022/08/18448.50249.0349.55220,7150.01%
2022/08/17249.25551.1048.80-320,751-0.01%
2022/08/16151.40651.8752.00-520,481-0.02%
2022/08/15551.60151.5051.00420,4070.02%
2022/08/12351.57351.6051.10020,7710.00%
2022/08/11151.20650.8850.90-521,178-0.02%
2022/08/10251.001151.1751.20-921,436-0.04%
2022/08/092050.73250.3550.701821,7960.08%
2022/08/08649.751050.3450.70-422,056-0.02%
2022/08/051049.17649.3249.15422,0600.02%
2022/08/04848.38147.8048.55721,4230.03%
2022/08/03747.56947.8248.45-221,273-0.01%
2022/08/02547.871047.7347.55-521,266-0.02%
2022/08/011048.74548.6048.50521,3590.02%
2022/07/29548.60548.4548.70021,7010.00%
2022/07/28147.8000.0047.65121,9380.00%
2022/07/27348.05447.9348.10-121,8840.00%
2022/07/2600.00048.2047.95021,8040.00%
2022/07/2500.00148.6048.90-121,9760.00%
2022/07/22148.955149.2149.10-5022,002-0.23%
2022/07/213148.9000.0049.353122,0920.14%
2022/07/20650.421449.9049.70-822,151-0.04%
2022/07/19549.65150.0049.65421,9480.02%
2022/07/182949.051048.7348.801921,6690.09%
2022/07/152348.531848.3448.50521,5070.02%
2022/07/141145.95346.7047.00821,0210.04%
2022/07/13544.13544.3344.15020,8350.00%
2022/07/12243.00243.4042.55020,9260.00%
2022/07/08844.18744.3744.20121,5890.00%
2022/07/0700.00143.8043.80-121,6990.00%
2022/07/062742.672543.0141.95221,4710.01%
2022/07/05642.15941.8041.75-321,434-0.01%
2022/07/04341.2000.0041.10321,5130.01%
2022/06/3000.00143.2043.40-121,9310.00%
2022/06/29144.2000.0044.55122,0130.00%
2022/06/274046.67846.6646.503222,7190.14%
2022/06/24347.00746.6846.20-423,509-0.02%
2022/06/2300.001845.2645.25-1823,990-0.08%
2022/06/22444.551044.6844.60-624,797-0.02%
2022/06/175645.9800.0045.905626,2490.21%
2022/06/15248.35248.8048.25026,0770.00%
2022/06/14647.63547.9948.15125,7880.00%
2022/06/1300.00447.1047.35-425,599-0.02%
2022/06/10147.805347.9347.90-5225,651-0.20%
2022/06/091748.431148.7647.90625,6930.02%
2022/06/08349.28150.0049.10225,4380.01%
2022/06/074449.181549.5549.652924,9480.12%
2022/06/06548.43548.0548.15024,3710.00%
2022/06/02348.65448.9648.55-124,3630.00%
2022/06/01647.564748.3048.40-4124,200-0.17%
2022/05/311647.45147.5547.401523,9900.06%
2022/05/3000.001048.3047.50-1024,182-0.04%
2022/05/27247.4500.0047.30224,1160.01%
2022/05/24248.13847.7247.95-624,349-0.02%
2022/05/23648.53948.2148.05-324,164-0.01%
2022/05/20148.80349.2248.80-224,409-0.01%
2022/05/19247.251448.7349.00-1224,298-0.05%
2022/05/181847.611748.0148.05124,2730.00%
2022/05/17247.30346.9747.35-125,2010.00%
2022/05/16246.00545.6945.40-325,278-0.01%
2022/05/13543.601244.5645.10-725,197-0.03%
2022/05/12241.65242.0041.00024,6800.00%
2022/05/11141.60242.0842.35-124,6310.00%
2022/05/10441.44541.7542.30-124,5030.00%
2022/05/09241.7800.0041.70224,4860.01%
2022/05/061543.32843.7843.10724,3680.03%
2022/05/05746.29747.4645.50023,9890.00%
2022/05/03146.0000.0046.30123,6970.00%
2022/04/29246.15146.9045.85123,6880.00%
2022/04/28145.20145.6045.10023,4860.00%
2022/04/27845.17845.4045.90023,4270.00%
2022/04/26345.97646.1446.65-323,361-0.01%
2022/04/25845.23144.9044.55723,1610.03%
2022/04/22547.291547.5547.55-1023,125-0.04%
2022/04/211847.58747.9148.001123,0630.05%
2022/04/20447.43248.0547.35222,8970.01%
2022/04/191848.051648.1747.55222,7390.01%
2022/04/1500.00246.7047.05-222,259-0.01%
2022/04/14747.79546.4048.00222,1320.01%
2022/04/13644.93745.9446.15-121,6640.00%
2022/04/12544.3000.0044.15521,7560.02%
2022/04/11544.19445.1944.35121,6670.00%
2022/04/08446.80446.1446.65021,3130.00%
2022/04/07547.6500.0045.90521,1470.02%
2022/04/0600.00148.6049.15-120,8030.00%
2022/04/01148.70248.5048.45-120,6050.00%
2022/03/31449.48348.5748.30120,4420.00%
2022/03/29950.98449.6549.95519,7870.03%
2022/03/28952.10752.1452.80219,0130.01%
2022/03/25951.291452.2053.00-518,276-0.03%
2022/03/24349.63150.6051.00217,2500.01%
2022/03/23349.6012.549.0249.40-9.516,494-0.06%
2022/03/22748.46648.5048.35116,0240.01%
2022/03/1800.00146.4546.60-115,570-0.01%
2022/03/17644.42144.8544.80515,2540.03%
2022/03/1600.00143.9043.50-115,193-0.01%
2022/03/14345.2500.0045.00315,2050.02%
2022/03/11243.70243.9543.50015,3090.00%
2022/03/1000.00344.3544.10-315,528-0.02%
2022/03/08343.95143.3043.35215,3820.01%
2022/03/07545.73144.5044.60415,3510.03%
2022/03/04246.85346.7046.50-115,270-0.01%
2022/03/03146.4500.0046.70115,2900.01%
2022/03/0100.00448.5548.35-415,086-0.03%
2022/02/25147.50847.8647.85-714,877-0.05%
2022/02/241046.951047.5546.00014,7620.00%
2022/02/23348.22848.0747.90-514,602-0.03%
2022/02/2200.005.147.7448.40-5.115,422-0.03%
2022/02/2100.00348.0847.95-315,664-0.02%
2022/02/18348.15948.4148.65-615,319-0.04%
2022/02/171148.0429.548.2147.90-18.514,747-0.13%
2022/02/1614.546.322346.4346.70-8.513,427-0.06%
2022/02/1500.003245.2045.45-3212,791-0.25%
2022/02/10344.22244.4544.60112,4590.01%
2022/02/09244.25544.7544.60-312,543-0.02%
2022/02/08343.75543.9544.00-212,701-0.02%
2022/02/0700.00142.6043.25-112,787-0.01%
2022/01/2400.00542.6543.40-513,863-0.04%
2022/01/21143.95143.9043.60014,0320.00%
2022/01/2000.00144.2544.45-114,260-0.01%
2022/01/19544.15344.0244.20214,2690.01%
2022/01/18144.40144.0043.70014,0600.00%
2022/01/17143.85643.2343.85-513,939-0.04%
2022/01/14841.51541.5442.20313,7730.02%
2022/01/1300.00142.0042.05-113,800-0.01%
2022/01/1200.00242.6042.50-213,905-0.01%
2022/01/1000.00142.3042.20-113,849-0.01%
2022/01/07342.17342.0042.10013,8900.00%
2022/01/06342.8300.0043.10313,7460.02%
2022/01/053.144.02145.0042.952.113,6420.02%
2022/01/04344.351344.2144.40-1013,201-0.08%
2022/01/0300.00143.7543.80-113,172-0.01%
2021/12/3000.00143.6043.75-113,168-0.01%
2021/12/2900.00143.7043.65-113,182-0.01%
2021/12/28144.10144.0044.00013,1130.00%
2021/12/2700.00144.1044.10-113,067-0.01%
2021/12/24143.65543.7943.90-413,070-0.03%
2021/12/2300.00343.9344.05-312,935-0.02%
2021/12/22543.15443.3343.55112,8390.01%
2021/12/21242.95243.2543.15012,7890.00%
2021/12/2000.00243.0043.00-212,758-0.02%
2021/12/17142.9500.0042.65112,7650.01%
2021/12/1600.00243.0343.10-212,755-0.02%
2021/12/15142.2000.0042.10112,6350.01%
2021/12/14142.65242.6542.55-112,576-0.01%
2021/12/10441.78241.9541.70212,6030.02%
2021/12/0700.001043.0542.50-1012,431-0.08%
2021/12/03241.00241.4041.20011,9400.00%
2021/12/02440.95541.2240.55-111,955-0.01%
2021/12/01641.13141.0041.20511,9160.04%
2021/11/30641.75942.0741.60-311,766-0.03%
2021/11/29240.05240.5541.05011,7020.00%
2021/11/26541.66140.7541.00411,6090.03%
2021/11/25942.28742.4942.00211,5410.02%
2021/11/2421.542.01741.9842.3014.511,7480.12%
2021/11/23742.7800.0042.00711,6580.06%
2021/11/221443.62343.8243.301111,4600.10%
2021/11/195644.563643.3643.002011,3430.18%
2021/11/181043.403943.2843.80-2910,405-0.28%
2021/11/1500.001441.9542.10-149,725-0.14%
2021/11/12341.18141.3541.2529,6750.02%
2021/11/11141.60142.0041.3009,6140.00%
2021/11/0900.001041.8041.50-109,789-0.10%
2021/11/05541.78341.9041.8029,7360.02%
2021/11/0400.00141.2040.70-19,607-0.01%
2021/11/03141.05541.0040.95-49,615-0.04%
2021/11/02142.80241.8540.40-19,872-0.01%
2021/11/011242.6600.0042.40129,5740.13%
2021/10/29640.73140.8540.3559,2220.05%
2021/10/28140.3500.0040.1519,3200.01%
2021/10/27539.40739.2039.60-29,083-0.02%
2021/10/25138.3000.0038.5519,3810.01%
2021/10/2200.001538.5738.75-159,785-0.15%
2021/10/211738.42538.7037.601210,4830.11%
2021/10/201038.8500.0038.701010,4650.10%
2021/10/14136.0000.0036.05111,3380.01%
2021/10/12136.80137.3537.10012,0690.00%
2021/10/08537.49437.3337.60113,0400.01%
2021/10/0700.00537.1537.05-514,988-0.03%
2021/10/0600.00537.1036.35-517,470-0.03%
2021/10/04135.702035.9535.70-1918,027-0.11%
2021/10/011035.5500.0035.551018,6390.05%
2021/09/30137.3000.0037.30118,7950.01%
2021/09/29536.3000.0036.30519,0350.03%
2021/09/28537.9100.0037.60519,2160.03%
2021/09/24238.00138.5038.45119,4060.01%
2021/09/23538.1500.0037.70519,3860.03%
2021/09/15237.4800.0037.20219,8040.01%
2021/09/07240.10239.8039.10021,2660.00%
2021/08/27540.4000.0040.20521,0160.02%
2021/08/2300.00540.3040.35-521,053-0.02%
2021/08/2000.00138.6538.65-121,0400.00%
2021/08/1700.00138.9038.55-121,1890.00%
2021/08/13139.50238.9038.65-121,0550.00%
2021/08/111241.00141.0040.751120,8380.05%
2021/08/10241.23141.5041.20120,7490.00%
2021/08/0600.00343.5543.65-320,597-0.01%
2021/08/04641.63541.9542.20120,5740.00%
2021/08/02142.7500.0042.70120,2140.00%
2021/07/30142.808343.2042.80-8220,256-0.40%
2021/07/28643.51544.0344.75120,3690.00%
2021/07/279946.2511646.0246.10-1720,172-0.08% 大賣/
2021/07/2610544.70144.7544.7010419,5990.53% 大買/鉅額交易
2021/07/23544.64445.5044.30119,7080.01%
2021/07/21844.22143.8543.70719,6010.04%
2021/07/201745.071045.2744.50719,3410.04%
2021/07/19746.33545.9145.80219,0700.01%
2021/07/161346.48346.2846.551018,8110.05%
2021/07/15746.731546.5746.30-818,528-0.04%
2021/07/14646.98146.8045.75517,6750.03%
2021/07/131845.854846.7045.95-3015,747-0.19%
2021/07/08142.201242.2843.00-1112,931-0.09%
2021/07/06242.70342.9542.65-112,380-0.01%
2021/07/05343.7500.0043.30312,4940.02%
2021/07/0200.00242.6842.70-212,707-0.02%
2021/07/0100.001142.3242.10-1112,888-0.09%
2021/06/28142.1500.0042.15112,9150.01%
2021/06/2500.00142.3042.00-112,959-0.01%
2021/06/24142.3000.0042.25112,9620.01%
2021/06/23842.63742.1343.40112,8040.01%
2021/06/2200.00440.0540.20-412,204-0.03%
2021/06/21339.62239.9539.40112,1960.01%
2021/06/182040.95641.3540.551412,1060.12%
2021/06/16140.50140.6041.05011,8130.00%
2021/06/11138.90339.9538.80-211,685-0.02%
2021/06/07337.60338.1038.10012,2370.00%
2021/06/03338.8000.0038.90312,3860.02%
2021/06/01339.0000.0039.45312,4710.02%
2021/05/28837.792337.8838.30-1512,391-0.12%
2021/05/27237.5000.0037.50212,3570.02%
2021/05/2600.00237.1537.20-212,288-0.02%
2021/05/25236.70236.2036.70012,2630.00%
2021/05/21235.0800.0035.00212,2070.02%
2021/05/1800.00135.2535.60-112,440-0.01%
2021/05/1700.00232.9533.25-212,492-0.02%
2021/05/1400.00134.9034.70-112,504-0.01%
2021/05/1300.00233.7534.70-212,415-0.02%
2021/05/12334.00133.6533.60212,2090.02%
2021/05/11937.48337.8536.40611,9320.05%
2021/05/1000.00238.9038.85-211,839-0.02%
2021/05/0700.00238.7539.65-211,902-0.02%
2021/05/06338.6000.0037.60311,8270.03%
2021/05/05239.25240.0038.70011,5860.00%
2021/05/0400.00640.3840.00-611,588-0.05%
2021/05/03342.20342.2041.80011,7750.00%
2021/04/29143.40143.4043.35011,6970.00%
2021/04/2800.00643.5843.75-611,604-0.05%
2021/04/23442.18142.2042.40311,6370.03%
2021/04/22242.88142.7542.00112,1200.01%
2021/04/21342.9500.0042.75312,7310.02%
2021/04/19342.7500.0042.75312,8690.02%
2021/04/16242.5500.0042.50212,8190.02%
2021/04/1500.00142.5042.50-112,960-0.01%
2021/04/14542.61341.7542.10213,0480.02%
2021/04/13443.14143.1542.75313,2190.02%
2021/04/121443.57943.3043.30513,2600.04%
2021/04/091344.451343.8243.80013,3680.00%
2021/04/08145.25844.4145.25-713,092-0.05%
2021/04/07943.341943.3744.50-1012,668-0.08%
2021/04/06242.9000.0042.90212,4940.02%
2021/04/01142.7000.0042.70112,5480.01%
2021/03/30343.3000.0043.15312,4560.02%
2021/03/29143.65443.5643.50-312,466-0.02%
2021/03/261243.5200.0043.551212,4560.10%
2021/03/25143.0000.0042.90112,3740.01%
2021/03/24442.8500.0042.80412,3870.03%
2021/03/23343.1011943.0542.85-11612,546-0.92% 大賣/鉅額交易
2021/03/2200.009843.1542.95-9812,656-0.77%
2021/03/19142.80542.9443.00-412,852-0.03%
2021/03/17242.9500.0042.25213,2090.02%
2021/03/162142.75242.7042.601913,5650.14%
2021/03/1520142.7500.0042.7520113,8821.45% 大買/鉅額交易
2021/03/11242.3500.0042.30214,2230.01%
2021/03/0900.003942.5042.25-3914,756-0.26%
2021/03/05343.0700.0042.90315,1790.02%
2021/02/2500.00344.4044.30-317,426-0.02%
2021/02/24644.77344.5744.05317,5730.02%
2021/02/231044.8000.0044.751017,5860.06%
2021/02/222444.95145.1545.002317,6920.13%
2021/02/1900.00444.1544.35-417,644-0.02%
2021/02/17344.1000.0043.85317,8980.02%
2021/02/05843.511842.9843.40-1017,998-0.06%
2021/02/04542.30542.3042.15018,4870.00%
2021/02/01741.9000.0041.90719,0140.04%
2021/01/29142.70242.6042.45-119,199-0.01%
2021/01/2800.00243.0543.15-219,193-0.01%
2021/01/26143.8000.0043.75119,2540.01%
2021/01/25244.98345.0544.95-119,103-0.01%
2021/01/2200.00144.0044.15-118,774-0.01%
2021/01/20142.7000.0042.65118,8000.01%
2021/01/151544.99145.9544.801418,6010.08%
2021/01/14246.48346.5846.70-118,293-0.01%
2021/01/1200.00244.0543.85-218,092-0.01%
2021/01/1100.00344.8344.90-318,612-0.02%
2021/01/0700.00444.7844.40-418,611-0.02%
2021/01/06345.03145.0044.50218,6240.01%
2021/01/0400.00144.4544.60-118,456-0.01%
2020/12/31143.70243.5543.50-118,705-0.01%
2020/12/29243.10143.1543.15119,4980.01%
2020/12/25143.85143.7043.75019,9830.00%
2020/12/22543.60543.7443.15020,4280.00%
2020/12/1800.00244.4544.15-220,573-0.01%
2020/12/17144.20344.3544.50-220,678-0.01%
2020/12/16144.3000.0044.40120,7050.00%
2020/12/15343.73243.3543.35120,6140.00%
2020/12/14644.30644.1444.15020,4350.00%
2020/12/11544.5900.0044.35520,4840.02%
2020/12/101346.21246.3045.501120,3160.05%
2020/12/092247.5800.0047.202220,2380.11%
2020/12/08147.151647.2647.85-1520,205-0.07%
2020/12/07347.58347.7047.35020,6470.00%
2020/12/04446.78347.1247.20120,4420.00%
2020/12/03447.741147.8747.60-720,121-0.03%
2020/12/021847.52347.4547.451520,0900.07%
2020/12/01248.4510247.9148.20-10019,979-0.50% 大賣/
2020/11/301349.06948.8948.05419,9380.02%
2020/11/271647.652448.0948.40-819,702-0.04%
2020/11/2610646.941447.1347.459219,4430.47% 大買/
2020/11/25346.021246.9445.75-919,207-0.05%
2020/11/241547.621147.6046.85419,0610.02%
2020/11/23146.751846.8546.75-1718,805-0.09%
2020/11/20246.30146.3546.25118,9680.01%
2020/11/19246.75246.7046.50019,1290.00%
2020/11/18346.48246.4046.35119,3350.01%
2020/11/17147.10347.1746.65-219,912-0.01%
2020/11/16347.101047.3046.80-720,442-0.03%
2020/11/13746.94446.4646.70320,7310.01%
2020/11/121246.90447.0646.90820,8350.04%
2020/11/11245.851046.1045.85-820,461-0.04%
2020/11/101045.00145.6544.90920,7320.04%
2020/11/09145.5500.0045.25121,8000.00%
2020/11/06645.50245.9045.30422,5760.02%
2020/11/05644.10144.1544.70523,2290.02%
2020/11/0300.00143.7043.75-124,6870.00%
2020/10/29144.5500.0044.55127,3820.00%
2020/10/28244.78144.5544.55127,4230.00%
2020/10/27145.4000.0045.60127,5180.00%
2020/10/2300.00646.6846.45-628,080-0.02%
2020/10/21247.08146.7046.35128,3130.00%
2020/10/20146.35246.2046.25-128,4810.00%
2020/10/19446.50245.8346.80228,7050.01%
2020/10/16244.25444.3043.60-228,456-0.01%
2020/10/15245.33245.4845.10029,1640.00%
2020/10/14245.48245.7345.05029,6340.00%
2020/10/1300.00244.9545.70-229,856-0.01%
2020/10/12546.06246.1545.30330,0540.01%
2020/10/08646.27846.4946.30-230,053-0.01%
2020/10/0700.00144.3544.90-129,8310.00%
2020/10/06144.55544.0645.00-429,996-0.01%
2020/10/05642.73242.9042.90429,8230.01%
2020/09/30240.53340.7540.75-129,6710.00%
2020/09/29241.9000.0041.55229,7830.01%
2020/09/28241.78741.4541.85-530,098-0.02%
2020/09/2500.003040.9041.15-3030,399-0.10%
2020/09/24743.89244.1043.05530,4920.02%
2020/09/2300.00645.5445.00-630,640-0.02%
2020/09/22546.0000.0045.70530,8880.02%
2020/09/2100.001147.4047.25-1131,357-0.04%
2020/09/18147.0500.0046.95131,3370.00%
2020/09/17547.42747.1347.00-231,523-0.01%
2020/09/163347.372147.2447.051231,6610.04%
2020/09/15247.45147.2547.50131,5990.00%
2020/09/14547.68547.2446.60031,7910.00%
2020/09/11547.00246.7547.30332,0830.01%
2020/09/10646.71547.4646.25132,3950.00%
2020/09/09444.152344.9045.15-1931,771-0.06%
2020/09/0800.00144.0544.05-131,8680.00%
2020/09/07545.46245.1044.40332,1360.01%
2020/09/04644.372043.6044.80-1432,370-0.04%
2020/09/03644.8600.0044.40632,5910.02%
2020/09/021444.9700.0045.001432,6290.04%
2020/09/012945.32444.7345.402532,8580.08%
2020/08/31944.2100.0043.65932,7420.03%
2020/08/281544.052543.7444.30-1033,059-0.03%
2020/08/27644.23143.9543.80533,3210.02%
2020/08/261244.07744.2444.35533,7050.01%
2020/08/2500.00145.4045.05-133,8370.00%
2020/08/24144.70545.0345.45-433,911-0.01%
2020/08/21945.13645.4945.15334,5340.01%
2020/08/20445.26145.0044.05334,2380.01%
2020/08/19548.49248.9547.70333,9070.01%
2020/08/18449.402149.4549.15-1733,793-0.05%
2020/08/17550.7600.0050.20533,9180.01%
2020/08/141449.451649.9350.50-234,313-0.01%
2020/08/133950.76651.5849.253334,2170.10%
2020/08/121153.25553.3053.10633,5250.02%
2020/08/11252.05453.1352.50-233,359-0.01%
2020/08/102252.91253.8551.002033,1220.06%
2020/08/072253.32753.6752.801532,8950.05%
2020/08/064053.382853.2753.401232,5550.04%
2020/08/052451.901952.5652.50532,3380.02%
2020/08/0400.002449.6749.55-2431,486-0.08%
2020/08/0300.00348.8048.50-331,569-0.01%
2020/07/31848.38448.6148.50432,0310.01%
2020/07/30349.101148.6949.25-832,010-0.02%
2020/07/29546.77347.2547.25231,8950.01%
2020/07/28447.73347.1246.90132,1920.00%
2020/07/27947.99847.6247.55132,8790.00%
2020/07/241649.29148.8548.401533,4270.04%
2020/07/23450.483650.1950.30-3233,217-0.10%
2020/07/22549.671749.6049.45-1233,065-0.04%
2020/07/211849.38649.3349.001233,1260.04%
2020/07/20446.60447.3648.40032,7560.00%
2020/07/17146.20246.3045.85-132,5920.00%
2020/07/16145.2500.0045.45133,1700.00%
2020/07/15644.7000.0044.55633,4370.02%
2020/07/14145.45145.9545.50033,9170.00%
2020/07/13845.3800.0045.40833,9670.02%
2020/07/10445.99145.1545.15334,1610.01%
2020/07/09448.731049.1049.00-634,187-0.02%
2020/07/08849.9800.0049.80834,1510.02%
2020/07/07648.931149.7749.35-534,128-0.01%
2020/07/06150.00850.0150.00-734,344-0.02%
2020/07/03248.50748.6448.50-534,444-0.01%
2020/07/02647.881,82647.6148.00-1,82034,802-5.23% 大賣/鉅額交易
2020/07/011147.89247.9547.20934,7720.03%
2020/06/30447.93947.9347.70-534,841-0.01%
2020/06/24346.471146.9147.10-834,962-0.02%
2020/06/231346.07646.0046.00735,4460.02%
2020/06/221046.81346.6046.60736,0100.02%
2020/06/19947.48647.6347.45336,2930.01%
2020/06/181246.421847.5247.85-636,159-0.02%
2020/06/1719846.251546.1646.0518335,6600.51% 大買/鉅額交易
2020/06/16944.73844.7944.80135,6670.00%
2020/06/151044.331344.1143.70-335,849-0.01%
2020/06/12743.7923243.3845.00-22536,083-0.62% 大賣/鉅額交易
2020/06/111845.967746.0644.50-5936,124-0.16%
2020/06/10145.80346.5346.00-236,030-0.01%
2020/06/098345.54145.5545.608236,0390.23%
2020/06/0800.00245.2545.25-236,199-0.01%
2020/06/051444.86145.0544.251336,0740.04%
2020/06/04544.79245.0344.60336,0910.01%
2020/06/03443.635044.1344.05-4635,916-0.13%
2020/06/02343.33643.5843.20-335,702-0.01%
2020/06/01442.7810042.5943.20-9635,377-0.27%
2020/05/29942.03341.9842.00635,0220.02%
2020/05/2810342.141542.1742.108834,9160.25% 大買/
2020/05/27440.7000.0040.95434,1220.01%
2020/05/26140.55140.6040.15034,0510.00%
2020/05/25138.80838.9640.15-733,907-0.02%
2020/05/22940.21339.9739.60633,6120.02%
2020/05/21139.901440.0541.30-1333,201-0.04%
2020/05/201439.58139.2039.151332,6180.04%
2020/05/19639.42239.2839.30432,5300.01%
2020/05/18939.12139.8538.85831,9900.03%
2020/05/15341.88341.9742.00031,2990.00%
2020/05/14442.48842.7641.95-430,723-0.01%
2020/05/13643.86443.8144.10230,2020.01%
2020/05/121143.90944.0444.25230,0790.01%
2020/05/11643.051443.1443.00-829,914-0.03%
2020/05/08141.8500.0041.55129,3800.00%
2020/05/071340.73640.6241.00729,2580.02%
2020/05/06139.301839.2939.25-1728,739-0.06%
2020/05/053239.50139.1039.103128,6550.11%
2020/05/0440539.56639.3839.5039928,4321.40% 大買/鉅額交易
2020/04/3022539.433339.2039.9519228,2550.68% 大買/鉅額交易
2020/04/2918537.672637.6637.5515927,6120.58% 大買/鉅額交易
2020/04/282836.57336.4536.452527,0500.09%
2020/04/2400.001035.6535.45-1026,688-0.04%
2020/04/2300.001135.4935.35-1126,299-0.04%
2020/04/221035.30135.8035.70925,9930.03%
2020/04/21237.03335.9835.70-125,8360.00%
2020/04/206036.16136.5036.755925,1330.23%
2020/04/172436.07836.0035.401624,8150.06%
2020/04/164434.89834.9634.703624,3540.15%
2020/04/151135.16134.9534.501024,7320.04%
2020/04/14534.18434.3534.90124,4880.00%
2020/04/131133.6100.0033.601124,4940.04%
2020/04/09835.14634.7934.00225,5140.01%
2020/04/081035.371435.2135.20-425,418-0.02%
2020/04/0700.001134.3534.70-1124,919-0.04%
2020/04/06232.25732.5832.65-524,255-0.02%
2020/04/01131.3000.0031.75123,9290.00%
2020/03/31131.30231.5831.25-123,8320.00%
2020/03/30430.30430.6031.10023,4730.00%
2020/03/27132.603530.9030.80-3423,145-0.15%
2020/03/264130.549229.2431.30-5122,533-0.23%
2020/03/257428.794528.9229.402921,8670.13%
2020/03/232024.7113524.6424.50-11521,739-0.53% 大賣/鉅額交易
2020/03/2012925.7700.0025.8512921,7360.59% 大買/鉅額交易
2020/03/191223.981523.5823.50-321,555-0.01%
2020/03/182628.121127.0226.101521,7520.07%
2020/03/171829.071429.0227.70421,5440.02%
2020/03/1600.001032.1829.70-1021,262-0.05%
2020/03/131431.3161531.3732.05-60121,042-2.86% 大賣/鉅額交易
2020/03/1212235.371536.5534.7510720,8730.51% 大買/鉅額交易
2020/03/1147340.194239.2438.5043120,6702.09% 大買/鉅額交易
2020/03/102338.70338.7038.752020,4690.10%
2020/03/091,09840.361240.9638.901,08620,5505.28% 大買/鉅額交易
2020/03/06440.45541.1941.15-120,4960.00%
2020/03/05141.05340.7340.60-220,648-0.01%
2020/03/04238.90539.7039.40-320,493-0.01%
2020/03/03540.57140.4039.70420,5130.02%
2020/03/021438.561439.1839.00020,4830.00%
2020/02/27841.065741.4839.00-4920,539-0.24%
2020/02/26342.77243.2541.35120,3520.00%
2020/02/25143.1000.0043.45120,3860.00%
2020/02/24343.25343.6543.65020,5770.00%
2020/02/215243.76343.7343.754920,8710.23%
2020/02/20143.95243.9544.05-121,1720.00%
2020/02/19843.34742.8542.85121,2590.00%
2020/02/1800.006142.9943.10-6121,748-0.28%
2020/02/17142.9500.0043.25122,4480.00%
2020/02/14243.3500.0043.10223,2400.01%
2020/02/135343.25143.2043.205224,5580.21%
2020/02/121144.44743.6844.60425,9140.02%
2020/02/1100.001240.6041.85-1225,711-0.05%
2020/02/102839.563939.6339.75-1125,801-0.04%
2020/02/071641.281541.3041.05125,8990.00%
2020/02/063541.941041.8642.252526,2990.10%
2020/02/05141.5000.0041.20126,8960.00%
2020/02/04341.75342.1341.30027,1890.00%
2020/02/03638.43740.0040.00-127,6720.00%
2020/01/31241.15140.9040.90128,0520.00%
2020/01/30543.55541.8541.85028,0720.00%
2020/01/2000.00346.3246.45-328,233-0.01%
2020/01/1700.00146.0045.45-128,6490.00%
2020/01/16346.051146.0545.55-828,846-0.03%
2020/01/15346.62246.7846.30128,9830.00%
2020/01/1400.00246.9346.80-229,176-0.01%
2020/01/13546.15846.5146.35-329,078-0.01%
2020/01/10145.20445.4545.65-329,337-0.01%
2020/01/091145.14645.0645.20529,3260.02%
2020/01/08142.85442.7543.40-329,063-0.01%
2020/01/071542.62742.9443.20829,2180.03%
2020/01/06942.53441.6841.65529,7670.02%
2020/01/031345.08345.1743.851029,7270.03%
2020/01/02446.551146.7047.00-729,685-0.02%
2019/12/3100.00145.2045.10-129,7390.00%
2019/12/3000.001045.2044.90-1030,178-0.03%
2019/12/271045.05245.4045.40830,5440.03%
2019/12/262645.211645.1545.151031,2590.03%
2019/12/25146.85146.2046.40031,4050.00%
2019/12/24146.25346.4046.25-231,752-0.01%
2019/12/23246.08146.6045.90131,9810.00%
2019/12/20346.23146.8546.80232,1230.01%
2019/12/19246.18246.1845.90032,6610.00%
2019/12/18346.1300.0046.00333,1340.01%
2019/12/17247.88247.9047.90033,1540.00%
2019/12/1600.00647.3747.90-633,259-0.02%
2019/12/13946.93148.4045.80833,3040.02%
2019/12/12348.47648.3948.75-333,254-0.01%
2019/12/11348.08147.7047.70233,5570.01%
2019/12/10247.65248.2848.30033,9200.00%
2019/12/09348.42448.1447.75-134,3260.00%
2019/12/06748.20347.5247.45434,6450.01%
2019/12/05547.94347.9247.95235,7800.01%
2019/12/04647.36247.1046.90437,6660.01%
2019/12/031748.66348.8548.451439,3290.04%
2019/12/02147.0000.0049.90139,6200.00%
2019/11/27150.30150.0050.00041,1760.00%
2019/11/26250.13650.5750.50-441,983-0.01%
2019/11/25250.03150.3049.60142,0570.00%
2019/11/22349.50349.9749.50042,3380.00%
2019/11/21349.68249.6049.50142,7360.00%
2019/11/20249.95650.0250.60-443,309-0.01%
2019/11/19851.24451.0850.60445,1540.01%
2019/11/18651.02551.7051.20145,7110.00%
2019/11/15451.98352.4751.00145,9730.00%
2019/11/14150.80351.1752.20-246,1460.00%
2019/11/13449.60250.4050.90246,9860.00%
2019/11/12249.30649.1050.10-447,221-0.01%
2019/11/11446.93647.4747.05-246,2320.00%
2019/11/07243.4000.0043.30244,3750.00%
2019/11/0600.0010343.9643.90-10344,263-0.23% 大賣/鉅額交易
2019/11/05644.562145.0045.45-1543,928-0.03%
2019/11/04144.65844.2145.00-743,667-0.02%
2019/11/01242.7800.0043.00243,0270.00%
2019/10/3100.001042.3642.75-1042,830-0.02%
2019/10/30140.3000.0041.80142,2190.00%
2019/10/29341.05140.7540.75241,7780.00%
2019/10/28240.70341.9241.80-141,6630.00%
2019/10/252240.5300.0040.752241,3240.05%
2019/10/248241.251041.3041.507241,0370.18%
2019/10/23141.70641.6041.85-541,300-0.01%
2019/10/22441.58140.9540.95342,3750.01%
2019/10/2100.00241.3841.30-243,0520.00%
2019/10/18341.20141.7041.30243,3260.00%
2019/10/1700.00141.5040.85-143,9470.00%
2019/10/16441.033941.2241.30-3544,070-0.08%
2019/10/15641.35440.7040.75243,9310.00%
2019/10/14240.003040.1341.20-2844,038-0.06%
2019/10/09339.33139.3038.60243,4190.00%
2019/10/0800.00538.6038.95-543,382-0.01%
2019/10/07538.302538.4338.15-2042,489-0.05%
2019/10/04337.65837.5937.90-541,966-0.01%
2019/10/032837.21237.7037.702641,5360.06%
2019/10/021236.96237.3037.801041,0330.02%
2019/10/012535.64435.5635.902140,2300.05%
2019/09/27235.05334.9834.75-139,8310.00%
2019/09/261036.122635.5335.60-1639,393-0.04%
2019/09/25236.051736.0036.10-1539,158-0.04%
2019/09/24537.00236.0835.80339,2550.01%
2019/09/233737.63437.7137.503338,9660.08%
2019/09/20337.17436.8936.85-138,4630.00%
2019/09/19236.73336.6536.95-137,9990.00%
2019/09/18536.871136.6536.50-637,726-0.02%
2019/09/17736.92836.8036.70-137,1740.00%
2019/09/161336.421136.2836.25237,0950.01%
2019/09/12536.00436.0535.85136,5620.00%
2019/09/11335.33335.4235.55036,1670.00%
2019/09/10435.64235.3035.70235,5950.01%
2019/09/09836.1010635.6035.55-9835,065-0.28% 大賣/
2019/09/0610937.494937.4237.006034,2620.18% 大買/
2019/09/0500.002035.4836.60-2032,356-0.06%
2019/09/04932.58632.9133.30330,4540.01%
2019/09/035232.69132.3032.105130,0890.17%
2019/09/02332.15332.2732.50029,8060.00%
2019/08/3000.001032.7832.10-1029,435-0.03%
2019/08/29132.05131.8532.15028,0210.00%
2019/08/28130.60131.2030.65027,0480.00%
2019/08/27131.50331.3330.80-226,720-0.01%
2019/08/26931.311031.2230.95-126,3290.00%
2019/08/23233.05432.3132.40-225,684-0.01%
2019/08/22232.203732.3432.80-3524,986-0.14%
2019/08/21330.032030.0330.60-1722,932-0.07%
2019/08/20129.00429.4629.10-322,112-0.01%
2019/08/19229.60629.8429.60-421,683-0.02%
2019/08/16329.602029.5329.50-1721,065-0.08%
2019/08/15128.501027.8928.60-919,576-0.05%
2019/08/14527.64527.6727.50018,5070.00%
2019/08/13226.50126.5526.65118,0530.01%
2019/08/12126.601126.7526.75-1018,163-0.06%
2019/08/08326.58326.8526.85018,4760.00%
2019/08/07826.3800.0026.25818,3600.04%
2019/08/06124.55124.7526.25018,3550.00%
2019/08/05125.8000.0025.50118,2740.01%
2019/08/02125.60125.7526.00018,2500.00%
2019/07/3100.00127.0027.00-117,994-0.01%
2019/07/3000.001026.1026.20-1017,759-0.06%
2019/07/291626.63126.7026.501517,8170.08%
2019/07/26226.5300.0026.75217,7160.01%
2019/07/2500.00326.9327.05-317,541-0.02%
2019/07/241326.931226.5926.35117,1250.01%
2019/07/23728.36828.3128.20-116,007-0.01%
2019/07/221828.7015728.9829.00-13914,988-0.93% 大賣/鉅額交易
2019/07/191429.712429.4229.25-1014,758-0.07%
2019/07/18429.001729.0329.05-1314,620-0.09%
2019/07/176628.70428.6928.706214,5310.43%
2019/07/16128.40128.5528.60014,6620.00%
2019/07/1500.003127.8428.20-3114,314-0.22%
2019/07/1210026.90826.8327.109214,1290.65%
2019/07/1100.00225.9525.95-214,174-0.01%
2019/07/0900.001526.2226.20-1515,220-0.10%
2019/07/08426.702226.4426.40-1816,078-0.11%
2019/07/05526.90526.7026.70016,4030.00%
2019/07/04426.83526.9026.90-116,726-0.01%
2019/07/03326.701426.6626.65-1116,980-0.06%
2019/07/021226.671126.6526.65117,4780.01%
2019/07/014126.797526.5726.60-3418,100-0.19%
2019/06/281626.321026.0526.05618,9630.03%
2019/06/2700.00125.9526.00-120,1970.00%
2019/06/251025.801325.3325.30-320,709-0.01%
2019/06/241025.831025.8025.80020,8540.00%
2019/06/216625.981426.1825.955220,8960.25%
2019/06/20825.41625.3525.35220,4930.01%
2019/06/19625.32625.2525.25020,5030.00%
2019/06/18325.10324.8524.85020,5590.00%
2019/06/171024.931024.9524.95020,6490.00%
2019/06/141425.46125.7525.001320,7660.06%
2019/06/12424.9000.0025.20420,2960.02%
2019/06/10723.94724.3224.35020,0850.00%
2019/05/3000.00222.5022.80-220,363-0.01%
2019/05/29222.1800.0022.05220,3380.01%
2019/05/2700.00322.7823.15-320,272-0.01%
2019/05/24123.40423.4523.00-320,291-0.01%
2019/05/21523.2500.0023.20520,4930.02%
2019/05/16724.4500.0023.65721,3100.03%
2019/05/09524.6000.0024.35521,3160.02%
2019/05/06225.0000.0024.50221,2360.01%
2019/04/2900.00525.2025.90-520,870-0.02%
2019/04/2600.00225.6525.70-220,598-0.01%
2019/04/2500.00326.1326.10-320,614-0.01%
2019/04/241126.2700.0025.851120,6530.05%
2019/04/23327.93327.5527.55019,6630.00%
2019/04/2200.00728.0628.10-719,327-0.04%
2019/04/18927.371227.6627.00-318,667-0.02%
2019/04/17327.78127.5027.50218,3840.01%
2019/04/161928.54828.4328.051117,8180.06%
2019/04/15327.52127.3527.35217,0980.01%
2019/04/12727.94527.6327.55216,7230.01%
2019/04/11226.90126.8026.80115,8250.01%
2019/04/1000.00526.8326.90-515,437-0.03%
2019/04/09126.5500.0026.45115,1180.01%
2019/04/08227.28127.0527.05114,8200.01%
2019/04/0300.00226.6026.60-214,225-0.01%
2019/04/02526.27226.0026.40313,5010.02%
2019/04/01725.112725.1125.30-2012,231-0.16%
2019/03/2900.002523.4023.70-2510,574-0.24%
2019/03/27221.88822.2822.70-610,028-0.06%
2019/03/261022.001021.7621.70010,1950.00%
2019/03/25121.9500.0022.00110,1790.01%
2019/03/22722.41222.3022.35510,2000.05%
2019/03/2100.00122.7022.60-110,207-0.01%
2019/03/20122.6000.0022.35110,2830.01%
2019/03/07722.5000.0022.20711,8950.06%
2019/03/0600.00222.9522.90-212,051-0.02%
2019/03/0500.00723.2022.80-712,248-0.06%
2019/02/27222.8000.0022.70212,2170.02%
2019/02/262222.972023.0123.05212,2670.02%
2019/02/2500.001522.9023.00-1512,418-0.12%
2019/02/222023.10523.1023.001512,3580.12%
2019/02/2100.001023.2023.20-1012,366-0.08%
2019/02/202322.85222.8522.952112,6500.17%
2019/02/192722.606222.7223.05-3512,561-0.28%
2019/02/182321.7500.0021.902311,9680.19%
2019/02/15721.5000.0021.55712,0150.06%
2019/02/1300.00121.7521.70-111,962-0.01%
2019/02/12121.3500.0021.60112,4460.01%
2019/02/1100.00121.0521.20-112,566-0.01%
2019/01/2800.00221.1520.85-213,415-0.01%
2019/01/22220.3500.0020.20214,0720.01%
2019/01/1700.00520.9020.30-514,486-0.03%
2019/01/162020.33120.3020.601914,4950.13%
2019/01/1500.00520.1120.20-514,360-0.03%
2019/01/09519.8600.0019.90515,3860.03%
2019/01/04118.95119.2519.20015,7830.00%
2019/01/03219.8000.0019.80215,9070.01%
2019/01/02219.8800.0019.85216,0190.01%
2018/12/2700.00120.3520.20-116,852-0.01%
2018/12/26619.9000.0019.90616,9260.04%
2018/12/2500.002020.2020.15-2017,065-0.12%
2018/12/19221.90221.7821.30017,7140.00%
2018/12/1800.00120.9521.05-117,683-0.01%
2018/12/17121.1000.0021.05117,7650.01%
2018/12/142121.9800.0021.502117,7810.12%
2018/12/1300.001721.9021.95-1717,820-0.10%
2018/12/121021.5000.0021.601017,6890.06%
2018/12/10120.8000.0020.65117,6510.01%
2018/12/07220.98620.8221.20-417,651-0.02%
2018/12/061520.6500.0020.351517,6400.09%
2018/12/05121.7000.0021.80117,4580.01%
2018/12/0400.003122.5722.40-3117,852-0.17%
2018/12/039522.0310022.0122.30-517,951-0.03%
2018/11/30120.55120.4020.40017,4270.00%
2018/11/2900.001520.7220.00-1517,294-0.09%
2018/11/28220.30520.1020.35-317,213-0.02%
2018/11/27219.60119.5019.85117,1260.01%
2018/11/23219.3800.0019.05217,1180.01%
2018/11/22319.85119.4519.45217,0500.01%
2018/11/20619.6500.0019.65616,9520.04%
2018/11/1900.003620.2620.10-3617,034-0.21%
2018/11/15519.291119.5519.55-616,886-0.04%
2018/11/13618.41118.5018.70517,1070.03%
2018/11/091218.13118.0518.301116,9510.06%
2018/11/071618.90118.8518.851516,2870.09%
2018/11/062519.4500.0018.752516,2840.15%
2018/11/051520.73520.2019.901015,9500.06%
2018/11/02421.101521.1221.30-1115,614-0.07%
2018/11/01620.20620.3020.30015,4700.00%
2018/10/3100.001419.7019.80-1415,696-0.09%
2018/10/301519.4200.0019.151515,8580.09%
2018/10/2600.00318.8518.35-316,437-0.02%
2018/10/251018.4500.0018.251016,9270.06%
2018/10/24519.75519.7519.75016,9240.00%
2018/10/231020.30520.1020.10516,9630.03%
2018/10/22520.3500.0020.80517,1180.03%
2018/10/19520.38520.4520.45017,0550.00%
2018/10/1800.00320.9320.95-317,019-0.02%
2018/10/17820.54120.4020.35716,8370.04%
2018/10/1600.00221.5021.20-216,856-0.01%
2018/10/1500.00120.7020.75-116,972-0.01%
2018/10/121019.0500.0020.101016,9710.06%
2018/10/111119.6200.0019.351117,0200.06%
2018/10/09121.6500.0021.50117,1070.01%
2018/10/05221.83122.0021.40117,0640.01%
2018/10/041023.5000.0023.451016,6040.06%
2018/10/0100.00424.4324.40-416,847-0.02%
2018/09/28124.1000.0024.10116,8920.01%
2018/09/2700.00125.0524.65-116,787-0.01%
2018/09/261024.451024.7324.55016,5340.00%
2018/09/25324.87125.1024.70216,6400.01%
2018/09/2100.00124.3024.10-116,420-0.01%
2018/09/20323.5500.0023.25316,3990.02%
2018/09/19724.3300.0023.65716,5590.04%
2018/09/1800.00124.5023.95-116,537-0.01%
2018/09/1700.00124.8024.80-116,679-0.01%
2018/09/141824.381224.3524.60616,7050.04%
2018/09/13223.6000.0023.55216,8910.01%
2018/09/11123.50224.0023.85-117,449-0.01%
2018/09/10123.8000.0023.30118,0320.01%
2018/09/07227.1000.0025.85219,1040.01%
2018/09/06228.10228.0828.00021,1580.00%
2018/09/05528.15128.1527.85422,2060.02%
2018/09/04627.8900.0027.90622,7190.03%
2018/08/3100.00229.0029.40-222,722-0.01%
2018/08/30229.25229.1029.10022,8540.00%
2018/08/28129.35629.4428.90-523,098-0.02%
2018/08/27128.90128.8529.25023,2490.00%
2018/08/24528.60128.7028.80423,1830.02%
2018/08/23328.57328.6528.95023,0730.00%
2018/08/22227.6000.0027.60222,8280.01%
2018/08/21527.1000.0027.20522,9320.02%
2018/08/20527.69527.7227.40023,0860.00%
2018/08/1700.00129.1029.00-122,9950.00%
2018/08/16529.0500.0029.05523,3480.02%
2018/08/15829.7400.0029.35823,4210.03%
2018/08/14129.75130.6030.50023,5140.00%
2018/08/1300.00330.7829.85-323,716-0.01%
2018/08/09231.83131.5031.50123,9390.00%
2018/08/08231.95631.9431.90-424,118-0.02%
2018/08/07232.25132.5032.00124,4180.00%
2018/08/0600.00332.9033.00-324,297-0.01%
2018/08/03332.62631.9032.00-324,510-0.01%
2018/08/02232.35232.2032.20024,6510.00%
2018/08/011131.56632.0132.20525,3270.02%
2018/07/30630.82130.4530.40525,1400.02%
2018/07/271030.25330.9030.90725,1610.03%
2018/07/2600.00330.2330.25-325,300-0.01%
2018/07/2500.00330.0030.00-325,565-0.01%
2018/07/24529.00528.9529.35025,4000.00%
2018/07/23329.08128.9529.05225,3130.01%
2018/07/2000.00130.3030.25-125,0760.00%
2018/07/1800.00429.9130.10-424,931-0.02%
2018/07/17229.1000.0029.10224,8250.01%
2018/07/161230.20130.6030.001124,8390.04%
2018/07/13131.00331.0031.00-224,691-0.01%
2018/07/1100.00130.7030.75-124,9520.00%
2018/07/091431.11430.5931.151026,2320.04%
2018/07/06130.702630.5230.80-2526,899-0.09%
2018/07/05430.905731.6130.65-5326,945-0.20%
2018/07/031732.89432.9432.501327,1170.05%
2018/07/02132.80332.4732.55-226,962-0.01%
2018/06/291032.07932.1532.35127,0930.00%
2018/06/28532.01332.0031.65227,0090.01%
2018/06/271332.78132.9532.301226,9500.04%
2018/06/26332.122432.0832.55-2126,929-0.08%
2018/06/25333.22333.1033.00026,8860.00%
2018/06/221033.57333.2733.15726,9800.03%
2018/06/211035.18634.8034.60426,8960.01%
2018/06/201534.851635.3135.60-126,8610.00%
2018/06/194536.121135.4534.903426,7650.13%
2018/06/156038.10638.3937.705426,2550.21%
2018/06/142937.963538.3938.90-624,915-0.02%
2018/06/13735.241035.1635.40-322,937-0.01%
2018/06/122634.00134.5033.802522,0310.11%
2018/06/0800.002533.3033.40-2521,921-0.11%
2018/06/0700.00234.1033.65-222,377-0.01%
2018/06/05134.20134.2034.15022,4000.00%
2018/06/04234.5300.0034.90222,4550.01%
2018/06/01133.7000.0033.70122,5120.00%
2018/05/30233.831033.6533.55-823,288-0.03%
2018/05/2900.00135.2534.50-123,3910.00%
2018/05/28634.99134.9534.95523,5700.02%
2018/05/24134.10534.1534.45-423,628-0.02%
2018/05/23133.75133.3533.15023,6050.00%
2018/05/21133.25133.8533.80023,3770.00%
2018/05/18433.9000.0032.70423,1670.02%
2018/05/16233.18233.4333.10023,0460.00%
2018/05/15134.1000.0033.80122,9570.00%
2018/05/1100.00434.4034.10-423,132-0.02%
2018/05/10533.90834.0533.80-322,666-0.01%
2018/05/09833.43233.5833.20622,3500.03%
2018/05/0800.00832.1332.80-821,464-0.04%
2018/05/0700.0015030.9230.95-15021,176-0.71% 大賣/鉅額交易
2018/05/0315231.75231.8031.7515022,0740.68% 大買/鉅額交易
2018/05/022530.0000.0031.352521,8050.11%
2018/04/26429.958029.9029.00-7621,626-0.35%
2018/04/2500.00129.7030.10-121,5880.00%
2018/04/24330.1000.0030.00321,5920.01%
2018/04/208232.11232.4332.108021,3870.37%
2018/04/19331.85331.7031.70021,2010.00%
2018/04/18131.7000.0031.70121,2910.00%
2018/04/17432.16231.4531.45221,2090.01%
2018/04/16233.20432.6532.65-221,189-0.01%
2018/04/131133.161232.9833.05-121,1660.00%
2018/04/12230.00330.8331.35-120,2490.00%
2018/04/1100.00129.5028.50-119,771-0.01%
2018/04/1000.00129.4029.40-119,800-0.01%
2018/04/09229.5500.0029.00219,9340.01%
2018/04/02430.76130.8030.45320,2140.01%
2018/03/3100.00129.8530.05-120,0720.00%
2018/03/29430.30430.0830.00020,3870.00%
2018/03/28230.13430.0029.90-220,561-0.01%
2018/03/271031.10131.2030.95920,4170.04%
2018/03/26430.18230.0330.65220,3550.01%
2018/03/23430.54230.8330.50220,2330.01%
2018/03/22132.0500.0032.00119,9800.01%
2018/03/211031.151131.1731.55-119,663-0.01%
2018/03/201230.631330.7530.60-119,418-0.01%
2018/03/191531.5700.0031.101519,1830.08%
2018/03/15232.6300.0032.60218,7770.01%
2018/03/14333.4500.0033.20318,8360.02%
2018/03/13133.35233.5332.95-118,651-0.01%
2018/03/09132.5000.0031.90118,4570.01%
2018/03/0800.00432.1332.25-418,686-0.02%
2018/03/07332.37232.1531.85118,6020.01%
2018/03/06632.8700.0032.80618,6140.03%
2018/03/051133.99833.8233.10318,7390.02%
2018/03/0200.001234.2734.70-1218,481-0.06%
2018/03/011734.29734.6033.851018,5030.05%
2018/02/271034.7010535.2134.00-9518,561-0.51% 大賣/
2018/02/26435.51135.2534.80319,2530.02%
2018/02/2310235.84535.2935.859719,0680.51% 大買/
2018/02/2200.00133.4533.30-119,016-0.01%
2018/02/21534.02134.2033.80419,2540.02%
2018/02/1200.00133.0533.05-119,375-0.01%
2018/02/09332.631032.0933.35-719,537-0.04%
2018/02/0800.00134.4034.30-119,637-0.01%
2018/02/07335.77535.2234.95-219,961-0.01%
2018/02/06434.81335.6334.65120,6420.00%
2018/02/0500.00436.1837.20-420,457-0.02%
2018/02/01136.0500.0035.65121,8150.00%
2018/01/31236.05136.6036.20122,3190.00%
2018/01/301736.67536.8837.151222,5300.05%
2018/01/29236.05134.6036.45123,0050.00%
2018/01/26635.7800.0034.90623,5090.03%
2018/01/25138.2500.0038.00122,9660.00%
2018/01/24138.2000.0038.25123,4240.00%
2018/01/23238.7000.0038.50223,5050.01%
2018/01/2200.00238.8539.15-223,584-0.01%
2018/01/18738.6400.0038.30723,4710.03%
2018/01/17238.7300.0038.70223,4210.01%
2018/01/16838.60138.6539.20723,4630.03%
2018/01/15739.6400.0038.90723,4480.03%
2018/01/12138.8500.0039.60123,5310.00%
2018/01/091739.82239.7339.651523,5360.06%
2018/01/08341.6800.0041.80323,2890.01%
2018/01/05741.2100.0040.80722,9860.03%
2018/01/03739.41439.9039.00322,8670.01%
2018/01/02439.20539.8540.00-122,7450.00%
〈焦點股〉華通航天板及手機板獲看旺 股價爆大量創24年新高價Anue鉅亨-2023/12/14
【籌碼週報】預期手機需求回溫?華通、全新、富世達獲投信籌碼青睞,上週投信買超11檔個股一次看Anue鉅亨-2023/11/29
華通 相關文章