• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    18.05
  • 漲跌
    ▲0.25
  • 漲幅
    +1.40%
  • 成交量
    18,332張
  • 產業
    上市 半導體類股▲2.66%

  • 2773人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華邦電 (2344)籌碼相關－元大-新生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生 券商分點個股進出

元大-新生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21417.7500.0017.80422,6100.02%
2024/11/20117.9000.0017.80122,3370.00%
2024/11/190.118.0000.0018.000.122,3320.00%
2024/11/152.917.8600.0018.002.922,5530.01%
2024/11/143.118.0300.0017.703.122,3340.01%
2024/11/13118.504218.5518.35-4122,118-0.19%
2024/11/122.318.8400.0018.702.322,1450.01%
2024/11/11619.17119.1519.20521,9000.02%
2024/11/0800.001019.4519.50-1021,980-0.05%
2024/11/0700.00219.5519.80-222,025-0.01%
2024/11/062019.00119.2018.901921,7400.09%
2024/11/05319.00119.0519.00221,8590.01%
2024/11/012.118.90119.3019.351.123,1170.00%
2024/10/3000.00119.2519.25-123,6210.00%
2024/10/291.119.3900.0019.201.123,7610.00%
2024/10/28119.70419.6019.75-323,975-0.01%
2024/10/252.119.7000.0019.802.124,5060.01%
2024/10/24320.00619.9519.95-324,273-0.01%
2024/10/23120.20120.4020.20024,3610.00%
2024/10/22120.0500.0020.20124,4840.00%
2024/10/211.120.00120.3520.250.124,7340.00%
2024/10/1700.00120.4020.25-125,1420.00%
2024/10/162.120.001120.0520.00-8.925,184-0.04%
2024/10/150.120.35120.3520.35-0.925,0710.00%
2024/10/141020.1000.0020.101025,1680.04%
2024/10/111.120.1000.0020.051.125,2780.00%
2024/10/093.220.3100.0020.253.225,2250.01%
2024/10/07120.6500.0020.70125,4430.00%
2024/10/04220.73120.8520.85125,8280.00%
2024/10/01121.0000.0021.00125,8890.00%
2024/09/30121.5500.0021.35125,9890.00%
2024/09/273.121.46321.4321.450.126,3550.00%
2024/09/26121.4500.0020.90126,0920.00%
2024/09/2500.00420.8020.75-425,592-0.02%
2024/09/242120.2100.0020.402125,4970.08%
2024/09/230.120.85120.8020.65-0.925,3690.00%
2024/09/20120.65220.8820.45-125,5680.00%
2024/09/19420.2100.0020.40425,1920.02%
2024/09/18120.6500.0020.40125,2000.00%
2024/09/162120.63120.8021.052025,4510.08%
2024/09/121.121.241.921.2021.05-0.827,2690.00%
2024/09/1100.00120.9020.80-129,0450.00%
2024/09/102.220.71120.4520.451.229,4700.00%
2024/09/0532.221.8700.0021.4032.229,6330.11%
2024/09/04322.104222.1022.10-3929,470-0.13%
2024/09/030.423.5500.0023.200.429,1460.00%
2024/09/020.123.8500.0023.700.129,3470.00%
2024/08/3000.00224.2324.05-229,750-0.01%
2024/08/26123.65123.8023.55030,4910.00%
2024/08/2040.323.941.123.8523.7539.230,7670.13%
2024/08/15123.95323.9523.80-230,182-0.01%
2024/08/14324.054.423.9624.20-1.430,0670.00%
2024/08/12123.40123.3523.35029,9600.00%
2024/08/091223.141323.4222.90-129,9190.00%
2024/08/08322.93122.8022.65229,6120.01%
2024/08/071423.49423.6323.551029,4480.03%
2024/08/02123.355123.4623.20-5027,920-0.18%
2024/08/012223.28323.5323.301927,6350.07%
2024/07/3019.222.56522.6322.7014.227,6380.05%
2024/07/2915.323.7400.0023.2015.326,9550.06%
2024/07/262023.4000.0023.452026,8960.07%
2024/07/231023.9500.0023.901026,8100.04%
2024/07/190.124.5000.0024.400.126,7910.00%
2024/07/1800.00224.9025.25-226,543-0.01%
2024/07/150.225.3200.0025.350.226,9230.00%
2024/07/1100.00425.8025.80-426,916-0.01%
2024/07/102.125.5000.0025.402.127,5680.01%
2024/07/090.125.3500.0025.550.127,9590.00%
2024/07/0800.00926.2025.95-928,105-0.03%
2024/07/0500.001026.0925.95-1027,854-0.04%
2024/07/02425.231225.3025.40-827,876-0.03%
2024/07/010.125.6000.0025.500.127,8060.00%
2024/06/2800.00125.5525.70-127,8890.00%
2024/06/270.325.0700.0025.050.327,8040.00%
2024/06/261.125.45125.7025.400.127,7190.00%
2024/06/24726.311026.3526.30-327,445-0.01%
2024/06/211626.941726.6126.95-127,7320.00%
2024/06/20426.99326.9326.70127,5030.00%
2024/06/192526.801326.9926.301227,5050.04%
2024/06/18325.70726.1526.80-427,798-0.01%
2024/06/13224.35524.6024.65-325,944-0.01%
2024/06/123324.0400.0024.003325,7710.13%
2024/06/11424.2100.0024.05425,6040.02%
2024/06/07124.4000.0024.45125,9100.00%
2024/06/0636.124.001123.9023.9025.125,8950.10%
2024/06/0412.424.1200.0024.1012.426,1180.05%
2024/05/303.225.53125.5525.402.226,1600.01%
2024/05/2800.00226.3526.45-226,256-0.01%
2024/05/2700.00526.0026.00-526,028-0.02%
2024/05/24126.05126.1025.85026,1460.00%
2024/05/23125.6500.0025.70125,9230.00%
2024/05/223025.72225.8525.852826,1470.11%
2024/05/1600.00625.6725.60-626,885-0.02%
2024/05/1500.00325.7225.50-327,074-0.01%
2024/05/14225.5500.0025.60227,6130.01%
2024/05/1000.001124.9125.30-1127,535-0.04%
2024/05/092.224.9800.0024.902.227,4420.01%
2024/05/08525.4000.0025.35527,4220.02%
2024/05/074.125.53325.9525.251.127,5620.00%
2024/05/06325.50325.8025.45027,1900.00%
2024/05/033.325.3100.0025.203.327,2800.01%
2024/04/3000.00226.0026.00-227,987-0.01%
2024/04/296.125.99325.9826.003.128,6650.01%
2024/04/25725.2900.0025.20728,4590.02%
2024/04/241.125.4000.0025.651.128,8800.00%
2024/04/2213.124.841525.0724.70-1.930,157-0.01%
2024/04/19425.4800.0025.40430,4790.01%
2024/04/1814.125.6700.0025.9014.130,1720.05%
2024/04/17425.9500.0026.05430,2750.01%
2024/04/164.225.7600.0025.504.230,0720.01%
2024/04/156.126.3500.0026.656.129,5120.02%
2024/04/12427.0300.0026.90429,2850.01%
2024/04/11827.29127.3027.30729,1360.02%
2024/04/10527.701128.0627.55-629,135-0.02%
2024/04/09227.10726.9227.00-528,638-0.02%
2024/04/0800.003.926.7826.80-3.929,095-0.01%
2024/04/03126.650.126.7526.700.930,6770.00%
2024/04/02127.3000.0027.05133,1580.00%
2024/04/01327.6800.0027.45334,4630.01%
2024/03/291027.301027.1027.20034,8290.00%
2024/03/28327.18227.1527.00134,9570.00%
2024/03/27126.95027.0026.95136,7550.00%
2024/03/261027.861127.3227.10-137,2760.00%
2024/03/222127.455827.8127.50-3737,245-0.10%
2024/03/214727.663927.5127.70837,9150.02%
2024/03/200.326.23126.3026.05-0.738,1340.00%
2024/03/190.626.651526.9526.60-14.438,127-0.04%
2024/03/1815.526.9000.0026.9015.538,1040.04%
2024/03/15126.65526.6526.50-438,293-0.01%
2024/03/14126.903026.8526.80-2938,328-0.08%
2024/03/136.127.01127.4026.805.138,3620.01%
2024/03/12227.48227.5027.50038,0200.00%
2024/03/1100.00827.8027.45-838,023-0.02%
2024/03/081027.38528.2027.60537,9340.01%
2024/03/074628.35928.1927.653737,3540.10%
2024/03/0500.00227.6027.55-237,160-0.01%
2024/03/04228.1000.0027.75237,7080.01%
2024/03/010.127.7000.0027.700.137,6340.00%
2024/02/2900.00227.7027.95-237,736-0.01%
2024/02/2700.00427.6827.45-437,708-0.01%
2024/02/264027.5800.0027.554037,5640.11%
2024/02/23027.9500.0027.65037,6070.00%
2024/02/2200.00128.0027.90-137,5190.00%
2024/02/21427.70627.7027.70-237,721-0.01%
2024/02/20227.2800.0027.30238,0220.01%
2024/02/19127.6500.0027.70139,4550.00%
2024/02/16627.1000.0027.15642,6730.01%
2024/02/1528.226.74226.2026.3526.243,0620.06%
2024/02/05127.15527.0527.10-442,357-0.01%
2024/02/01127.25127.3527.35042,2790.00%
2024/01/31127.25127.4527.20042,3260.00%
2024/01/3020.527.56227.7527.3518.542,2420.04%
2024/01/2900.00128.0027.90-142,3530.00%
2024/01/26727.8400.0028.00742,4180.02%
2024/01/251128.071028.3527.85142,0900.00%
2024/01/247328.315428.0727.901941,7070.05%
2024/01/235728.085328.1928.15441,5400.01%
2024/01/225427.855327.9527.90141,0050.00%
2024/01/19427.59427.6527.65040,8280.00%
2024/01/18327.22427.3827.50-141,2820.00%
2024/01/174027.6000.0026.854040,7590.10%
2024/01/161228.1700.0028.101239,6610.03%
2024/01/15228.481128.9729.00-939,213-0.02%
2024/01/12427.9000.0027.95438,6250.01%
2024/01/113427.953727.8527.85-338,803-0.01%
2024/01/10228.1000.0028.10239,0100.01%
2024/01/0900.00128.2528.10-139,3990.00%
2024/01/085.128.481029.1028.55-4.940,579-0.01%
2024/01/051128.8700.0028.851140,5710.03%
2024/01/04529.3100.0029.10541,5430.01%
2024/01/0314.529.341029.4529.354.542,4680.01%
2024/01/02330.05530.6530.00-242,6260.00%
2023/12/29830.65531.3730.45342,3950.01%
2023/12/281530.9864.130.9430.75-49.140,897-0.12%
2023/12/27230.053029.8429.75-2838,468-0.07%
2023/12/26228.901028.7528.95-836,964-0.02%
2023/12/253.528.39428.5528.20-0.536,6880.00%
2023/12/227929.2665.128.7128.5013.936,5320.04%
2023/12/214528.124028.3228.40534,7940.01%
2023/12/202427.852428.0027.90034,1840.00%
2023/12/1936.127.793628.0727.850.133,9220.00%
2023/12/1813428.8716729.1328.55-3333,427-0.10% 大買/大賣/
2023/12/1551.128.732.228.7328.5548.932,2230.15%
2023/12/141.227.6000.0027.551.230,9090.00%
2023/12/132.127.60227.4027.550.130,8030.00%
2023/12/1222.228.11327.5727.4519.231,3520.06%
2023/12/1100.000.327.5527.80-0.331,2510.00%
2023/12/08127.3000.0027.40131,0370.00%
2023/12/070.227.101.127.0727.00-0.930,8950.00%
2023/12/050.127.5000.0027.450.130,5450.00%
2023/12/0400.00328.3528.10-330,380-0.01%
2023/12/0100.004128.0028.10-4130,381-0.13%
2023/11/3017.328.83828.6528.359.330,5650.03%
2023/11/29328.551228.2728.45-929,773-0.03%
2023/11/284327.47227.7527.854129,6160.14%
2023/11/271.626.9800.0026.801.629,5040.01%
2023/11/243.227.38127.6527.402.229,6850.01%
2023/11/2300.002027.8427.50-2029,608-0.07%
2023/11/2200.001027.6327.60-1029,536-0.03%
2023/11/210.427.75628.0427.80-5.629,424-0.02%
2023/11/20128.00627.9827.85-529,393-0.02%
2023/11/17127.30427.4027.65-329,093-0.01%
2023/11/1617.528.382228.3127.65-4.528,699-0.02%
2023/11/151027.4293.228.1128.60-83.227,228-0.31%
2023/11/1400.003126.1026.20-3123,784-0.13%
2023/11/1300.001025.3525.50-1023,206-0.04%
2023/11/10125.15325.0825.00-223,256-0.01%
2023/11/091025.0500.0025.101023,4480.04%
2023/11/08125.65125.4525.40023,9070.00%
2023/11/071625.4300.0025.401623,8910.07%
2023/11/0600.002225.7725.85-2223,980-0.09%
2023/11/031125.3000.0025.351124,0020.05%
2023/11/0200.001125.5025.55-1124,017-0.05%
2023/11/01125.15125.3024.95024,0750.00%
2023/10/3142.125.432725.4624.9515.125,6740.06%
2023/10/3000.001025.2025.35-1025,614-0.04%
2023/10/265524.8800.0024.655527,6130.20%
2023/10/25225.9500.0025.80227,5390.01%
2023/10/24725.842026.0026.05-1327,884-0.05%
2023/10/1800.00125.9525.95-128,2120.00%
2023/10/1700.001026.6026.60-1027,807-0.04%
2023/10/1644.126.2400.0026.0544.127,5120.16%
2023/10/13228.48828.3428.35-626,303-0.02%
2023/10/1200.00123.628.4628.90-123.626,443-0.47% 大賣/鉅額交易
2023/10/11127.451027.8327.95-925,404-0.04%
2023/10/06127.051127.3027.45-1025,395-0.04%
2023/10/05226.301426.7226.75-1225,248-0.05%
2023/10/04125.4000.0025.50124,9720.00%
2023/09/2812.125.4900.0025.3012.125,3520.05%
2023/09/27725.612025.7025.75-1325,220-0.05%
2023/09/261525.9400.0025.701525,2590.06%
2023/09/2200.001026.5526.35-1026,054-0.04%
2023/09/21526.5000.0026.50527,5140.02%
2023/09/202026.81527.2026.501527,6040.05%
2023/09/1900.009228.0127.85-9228,054-0.33%
2023/09/18128.20627.9127.80-528,559-0.02%
2023/09/15627.51727.9328.15-128,7530.00%
2023/09/14527.20127.3027.30428,2740.01%
2023/09/12526.900.126.8026.90528,9780.02%
2023/09/11526.7500.0026.45529,2690.02%
2023/09/08226.73526.7026.70-329,722-0.01%
2023/09/07527.15226.9526.90330,2650.01%
2023/09/061326.86226.8826.851130,6700.04%
2023/09/0529.127.351927.1727.2010.131,0560.03%
2023/09/042626.96627.1827.152031,6620.06%
2023/09/012227.121527.1027.10731,7560.02%
2023/08/313526.5300.0026.353531,7150.11%
2023/08/30226.4300.0026.30232,1570.01%
2023/08/2900.00125.7026.20-133,4910.00%
2023/08/28225.58525.5525.45-333,580-0.01%
2023/08/25625.84425.8825.75234,0730.01%
2023/08/244.126.1000.0026.254.134,3560.01%
2023/08/221.525.4200.0025.251.535,2520.00%
2023/08/2100.001025.5025.50-1035,537-0.03%
2023/08/17425.3500.0025.90435,8950.01%
2023/08/161.525.62225.6025.65-0.536,1870.00%
2023/08/15826.1300.0026.15836,6490.02%
2023/08/141125.5700.0025.451137,1370.03%
2023/08/10126.7000.0026.80136,9710.00%
2023/08/093.126.8200.0027.053.136,8850.01%
2023/08/08427.1900.0027.10436,5860.01%
2023/08/072127.41627.4527.701536,4750.04%
2023/08/041226.701526.7027.25-336,476-0.01%
2023/08/02628.3800.0028.10634,9050.02%
2023/08/01429.7300.0029.30434,6780.01%
2023/07/316629.797029.6629.35-434,461-0.01%
2023/07/281528.34328.4728.601232,8330.04%
2023/07/27327.8700.0028.20332,4580.01%
2023/07/26126.8000.0026.80132,3900.00%
2023/07/184028.2500.0028.254033,4880.12%
2023/07/171028.85228.5528.80833,4430.02%
2023/07/143028.3700.0028.353033,1120.09%
2023/07/13129.001229.0028.60-1133,055-0.03%
2023/07/12227.90528.2327.90-332,088-0.01%
2023/07/111127.211427.3327.50-331,809-0.01%
2023/07/10226.651026.9526.70-832,066-0.02%
2023/07/0711.126.53226.6026.409.132,4060.03%
2023/07/06527.25527.2927.25033,0170.00%
2023/07/0500.00527.5527.45-533,954-0.01%
2023/07/04127.6500.0027.50134,7730.00%
2023/07/0300.00327.6527.40-335,689-0.01%
2023/06/301527.45127.5027.451437,7170.04%
2023/06/291828.581928.6028.50-137,6640.00%
2023/06/2800.001027.3527.20-1036,252-0.03%
2023/06/272427.11127.1026.952336,2430.06%
2023/06/262027.901328.1528.00735,9590.02%
2023/06/2100.001028.9528.95-1036,302-0.03%
2023/06/2000.00228.5528.85-235,895-0.01%
2023/06/1913.128.57128.9028.5512.135,8260.03%
2023/06/1600.00228.6829.20-235,664-0.01%
2023/06/15629.4000.0029.10635,4340.02%
2023/06/144329.34929.2229.253435,3950.10%
2023/06/13528.961529.1928.95-1035,053-0.03%
2023/06/121028.6500.0028.601034,5950.03%
2023/06/09228.15427.8528.10-234,330-0.01%
2023/06/08227.48127.1527.20134,2300.00%
2023/06/07228.3800.0028.60234,1070.01%
2023/06/06428.501728.6828.70-1334,479-0.04%
2023/06/051528.501228.4628.15334,4920.01%
2023/06/021427.781827.9428.50-434,432-0.01%
2023/06/01226.6500.0026.60233,8010.01%
2023/05/31127.001126.9726.65-1036,137-0.03%
2023/05/30326.4700.0026.70337,4930.01%
2023/05/291026.904.226.6426.905.837,5210.02%
2023/05/2600.00426.0926.05-436,765-0.01%
2023/05/25926.171326.0326.05-436,848-0.01%
2023/05/24126.00226.0026.00-136,8100.00%
2023/05/2300.00225.4825.50-236,892-0.01%
2023/05/22125.8500.0025.80137,0530.00%
2023/05/19526.005.126.0526.00-0.136,9780.00%
2023/05/18225.457.325.4725.80-5.337,021-0.01%
2023/05/1600.00124.1024.10-136,4040.00%
2023/05/12123.8500.0023.90136,6770.00%
2023/05/11123.8500.0023.75137,3080.00%
2023/05/10324.0000.0024.25337,5110.01%
2023/05/09224.45124.5524.50137,5810.00%
2023/05/05224.3800.0024.65238,0000.01%
2023/05/021025.6300.0025.551039,3120.03%
2023/04/28925.95726.0625.95239,3290.01%
2023/04/27225.2500.0025.50238,4990.01%
2023/04/2000.00125.4025.50-137,4500.00%
2023/04/19225.88425.8825.80-237,344-0.01%
2023/04/18326.20126.0026.00237,2110.01%
2023/04/17326.25126.5026.55237,2120.01%
2023/04/14226.234726.3126.25-4536,996-0.12%
2023/04/13726.66626.6226.40136,6770.00%
2023/04/12426.7530.126.9026.90-26.136,220-0.07%
2023/04/116.127.141627.0126.90-9.935,781-0.03%
2023/04/104826.501926.4026.402934,8180.08%
2023/04/07126.500.226.5526.500.833,7240.00%
2023/04/06825.703025.6025.60-2232,709-0.07%
2023/03/31125.902426.5926.50-2331,690-0.07%
2023/03/30225.402525.4625.25-2329,508-0.08%
2023/03/281224.66125.1524.651128,7700.04%
2023/03/271025.1500.0025.101028,6410.03%
2023/03/242225.5514.225.5725.557.828,2180.03%
2023/03/2300.00124.7524.70-127,0630.00%
2023/03/2200.00124.7024.50-127,1320.00%
2023/03/2100.00124.7524.60-127,1000.00%
2023/03/1700.001024.2523.90-1026,712-0.04%
2023/03/161123.71123.7024.001026,5920.04%
2023/03/1500.00324.2023.95-326,619-0.01%
2023/03/14124.005024.0823.85-4926,782-0.18%
2023/03/1300.002024.2524.45-2026,642-0.08%
2023/03/10324.4500.0024.10326,3760.01%
2023/03/093025.47325.3025.102726,0660.10%
2023/03/082424.863525.0125.10-1125,647-0.04%
2023/03/073524.66224.9024.903325,2940.13%
2023/03/0615.225.29525.6025.1510.224,7390.04%
2023/03/038525.433725.4625.604823,6580.20%
2023/03/02323.972923.8524.00-2621,123-0.12%
2023/03/011722.6700.0022.501719,2320.09%
2023/02/24123.300.223.3023.050.818,8950.00%
2023/02/23123.051523.2323.05-1418,644-0.08%
2023/02/222223.11123.1523.052118,6400.11%
2023/02/213123.72323.9723.652818,4790.15%
2023/02/20123.051423.7523.85-1318,422-0.07%
2023/02/17123.15123.3023.15018,1490.00%
2023/02/1600.00223.1023.40-218,056-0.01%
2023/02/1500.001.122.3522.35-1.117,981-0.01%
2023/02/14622.50122.5522.50517,8590.03%
2023/02/13222.40322.3522.35-117,952-0.01%
2023/02/09123.00222.8522.90-117,722-0.01%
2023/02/0800.00222.6322.70-217,056-0.01%
2023/02/07222.2500.0022.20216,7390.01%
2023/02/06222.6500.0022.50216,4630.01%
2023/02/033023.374423.5423.25-1416,174-0.09%
2023/02/029023.416223.5723.602815,7970.18%
2023/02/011022.201022.2122.10014,4530.00%
2023/01/3000.00221.6021.80-214,075-0.01%
2023/01/1700.00220.9521.00-213,801-0.01%
2023/01/0900.00520.4520.50-514,388-0.03%
2023/01/0600.001020.1520.20-1014,411-0.07%
2023/01/051019.95220.2820.00814,5750.05%
2022/12/30119.6000.0019.60114,6990.01%
2022/12/2810.119.7500.0019.4510.114,9710.07%
2022/12/2600.001020.0020.00-1014,955-0.07%
2022/12/230.119.9500.0020.100.115,1780.00%
2022/12/21520.0500.0020.05515,7300.03%
2022/12/20221.0800.0020.35215,7430.01%
2022/12/0900.000.120.7520.70-0.115,6180.00%
2022/12/071021.0500.0021.101015,4460.06%
2022/12/01122.001022.0521.95-914,913-0.06%
2022/11/281021.4000.0021.351014,3890.07%
2022/11/2300.00521.5521.55-514,503-0.03%
2022/11/22521.2500.0021.50514,6320.03%
2022/11/2100.00421.8521.45-414,712-0.03%
2022/11/181021.801322.0621.90-314,682-0.02%
2022/11/171021.7500.0021.851014,5590.07%
2022/11/1600.001022.4022.30-1014,310-0.07%
2022/11/14521.4500.0021.75513,8750.04%
2022/11/11421.85521.9521.85-113,581-0.01%
2022/11/1000.00521.0521.10-513,069-0.04%
2022/11/0900.00520.8021.00-513,083-0.04%
2022/11/08520.4000.0020.40512,9630.04%
2022/11/0300.00520.1520.15-513,292-0.04%
2022/11/01519.8000.0019.85513,9740.04%
2022/10/3100.00119.6519.50-114,298-0.01%
2022/10/28119.4500.0019.20114,2840.01%
2022/10/2700.00119.8019.80-114,277-0.01%
2022/10/261119.5600.0019.351114,3540.08%
2022/10/241220.441120.7320.30114,2480.01%
2022/10/21420.31320.1020.05114,2230.01%
2022/10/20219.651320.0520.50-1114,414-0.08%
2022/10/1900.005020.6520.25-5014,264-0.35%
2022/10/185020.72220.7520.804814,1980.34%
2022/10/1700.00519.9519.90-514,210-0.04%
2022/10/14319.05419.2519.55-114,263-0.01%
2022/10/11519.6000.0019.00514,4910.03%
2022/10/07120.1500.0020.20114,4750.01%
2022/10/03119.45119.7519.70014,8930.00%
2022/09/3000.00119.7019.75-115,255-0.01%
2022/09/29119.10119.3519.35015,6860.00%
2022/09/28218.95818.7818.60-616,083-0.04%
2022/09/27219.10419.4019.50-216,676-0.01%
2022/09/26119.1000.0019.10117,1560.01%
2022/09/2300.00120.3520.10-117,836-0.01%
2022/09/22120.150.120.1020.150.918,5070.00%
2022/09/20620.61120.9020.50518,6150.03%
2022/09/16720.9300.0020.70718,8320.04%
2022/09/1500.00221.1521.30-218,915-0.01%
2022/09/14120.90121.1521.25019,1660.00%
2022/09/13221.53121.5521.55119,3180.01%
2022/09/1200.00121.8021.60-119,600-0.01%
2022/09/08120.651321.1321.20-1219,905-0.06%
2022/09/07420.311420.5120.40-1020,151-0.05%
2022/09/06820.6400.0020.50820,3510.04%
2022/09/05821.0300.0021.00820,3630.04%
2022/09/02321.7000.0021.20320,6540.01%
2022/09/01821.7700.0021.70820,8130.04%
2022/08/3100.00222.0822.20-220,770-0.01%
2022/08/30121.70121.9021.85020,8020.00%
2022/08/29221.8300.0021.75220,8240.01%
2022/08/261422.70322.7322.601120,8770.05%
2022/08/2500.00622.1922.35-620,911-0.03%
2022/08/24621.9900.0021.75620,9840.03%
2022/08/22222.3500.0022.25221,3760.01%
2022/08/18122.10122.2522.35021,4260.00%
2022/08/1700.00522.2022.45-521,656-0.02%
2022/08/16122.2500.0022.20121,8340.00%
2022/08/15122.2000.0022.45121,9500.00%
2022/08/120.621.8000.0021.800.622,1190.00%
2022/08/090.521.6500.0021.450.523,0200.00%
2022/08/08122.7000.0022.45122,9100.00%
2022/08/0500.00123.3023.10-122,8990.00%
2022/08/03322.25322.2522.30022,9370.00%
2022/07/2900.00123.0023.15-123,4970.00%
2022/07/28122.8500.0022.70123,9190.00%
2022/07/26122.5000.0022.55123,9710.00%
2022/07/25123.1000.0022.95124,1090.00%
2022/07/2200.00122.9023.25-124,2570.00%
2022/07/21122.4000.0022.90124,4020.00%
2022/07/20422.39722.4722.25-324,380-0.01%
2022/07/1900.00122.0021.95-124,5000.00%
2022/07/15121.20721.1521.20-624,976-0.02%
2022/07/14120.301020.0521.00-925,457-0.04%
2022/07/13220.60220.4820.55025,5710.00%
2022/07/08120.3000.0020.25127,1220.00%
2022/07/07219.5500.0019.75227,3130.01%
2022/07/06118.801019.0518.70-928,086-0.03%
2022/07/05919.721119.3619.60-227,795-0.01%
2022/07/04119.75120.0520.05027,3890.00%
2022/07/01520.20320.8820.05227,7550.01%
2022/06/302322.02122.6021.702228,3090.08%
2022/06/2400.00523.2023.05-529,930-0.02%
2022/06/221023.0000.0022.801030,8740.03%
2022/06/20223.7000.0023.65233,9930.01%
2022/06/171524.75724.4924.75834,0370.02%
2022/06/1616.525.883926.3625.45-22.534,144-0.07%
2022/06/15126.8500.0026.85135,1470.00%
2022/06/140.226.90526.7027.20-4.836,003-0.01%
2022/06/131.126.7500.0026.751.136,1280.00%
2022/06/10227.852528.1527.85-2336,049-0.06%
2022/06/08528.8000.0028.80536,3840.01%
2022/06/01529.0000.0028.95537,3670.01%
2022/05/31529.0500.0029.30537,4760.01%
2022/05/3000.00629.1029.10-637,692-0.02%
2022/05/27128.6000.0028.50137,6600.00%
2022/05/25228.40728.4628.50-538,292-0.01%
2022/05/2400.00028.9028.25038,9920.00%
2022/05/235.128.6000.0028.705.139,5840.01%
2022/05/20229.0000.0028.95240,3970.00%
2022/05/1955.128.8530.229.1629.3024.941,4390.06%
2022/05/182429.2027.229.2529.20-3.243,499-0.01%
2022/05/17228.35128.3528.45146,6590.00%
2022/05/13127.8000.0027.80147,9880.00%
2022/05/12727.27127.4027.25649,0390.01%
2022/05/10126.8500.0027.60150,6150.00%
2022/05/0900.001527.7027.20-1551,111-0.03%
2022/05/0600.002127.7027.85-2151,949-0.04%
2022/05/052028.251827.9628.25251,7930.00%
2022/05/0410.127.0300.0027.2510.151,5980.02%
2022/05/0300.00627.3827.35-651,527-0.01%
2022/04/29227.50627.7527.25-451,605-0.01%
2022/04/28626.40527.0027.05151,5410.00%
2022/04/27526.25325.8226.45251,4000.00%
2022/04/25127.00627.0527.00-551,359-0.01%
2022/04/22327.823328.2428.10-3051,204-0.06%
2022/04/213028.50128.1528.502951,1040.06%
2022/04/20427.85228.0528.25250,7100.00%
2022/04/19127.5000.0027.40150,5130.00%
2022/04/181027.15127.3027.25950,5120.02%
2022/04/15427.00126.9527.00350,4470.01%
2022/04/142527.3800.0027.302550,2180.05%
2022/04/13127.90128.1528.45049,6420.00%
2022/04/1218.127.71227.0527.4516.149,7200.03%
2022/04/11228.35128.7028.10149,0060.00%
2022/04/08228.93228.9328.60050,4300.00%
2022/04/071429.05629.2628.60853,7470.01%
2022/04/0610.129.10429.0829.206.152,9070.01%
2022/04/01830.1600.0030.05851,7110.02%
2022/03/311.231.20231.6031.20-0.850,6400.00%
2022/03/30231.730.632.0531.601.450,8590.00%
2022/03/2800.00031.6031.55051,2120.00%
2022/03/25132.20931.8332.05-851,462-0.02%
2022/03/244332.682732.5632.201650,6240.03%
2022/03/231035.60935.1734.90148,1230.00%
2022/03/221234.31334.2834.30947,4270.02%
2022/03/211035.22735.2334.95347,3030.01%
2022/03/183.135.722335.7435.50-19.947,163-0.04%
2022/03/17534.341034.7434.90-545,975-0.01%
2022/03/1500.00133.3533.25-145,1380.00%
2022/03/14333.951034.3534.20-745,339-0.02%
2022/03/111233.68133.7033.651145,6950.02%
2022/03/1000.00532.9033.30-546,025-0.01%
2022/03/0900.00732.0031.75-746,287-0.02%
2022/03/081231.85232.4531.301047,5570.02%
2022/03/07232.23232.3032.35048,2470.00%
2022/03/043534.30134.5033.853449,9230.07%
2022/03/03134.753834.8434.50-3750,389-0.07%
2022/03/02133.202133.5933.75-2050,736-0.04%
2022/03/011033.95134.0034.00951,0170.02%
2022/02/252.133.39133.0533.001.151,2230.00%
2022/02/2400.00733.1432.80-752,171-0.01%
2022/02/23134.85134.8034.80053,4690.00%
2022/02/222.134.002033.9634.15-17.953,294-0.03%
2022/02/213935.102734.7534.751252,8210.02%
2022/02/181235.85635.7535.95652,4850.01%
2022/02/172935.2148.635.2435.00-19.650,827-0.04%
2022/02/16433.7023.333.6333.85-19.347,874-0.04%
2022/02/150.132.20632.4332.15-5.947,738-0.01%
2022/02/1414.131.53731.8832.107.147,9300.01%
2022/02/1110.133.15933.3233.101.147,2230.00%
2022/02/10833.1722.333.3433.30-14.347,156-0.03%
2022/02/0900.00632.4832.55-646,154-0.01%
2022/02/08731.832732.0031.85-2045,717-0.04%
2022/02/0712.130.20530.4330.407.145,2470.02%
2022/01/2610.230.411130.1729.95-0.845,7120.00%
2022/01/25729.41629.7529.60145,9670.00%
2022/01/24129.55129.6029.50045,9870.00%
2022/01/21129.95630.0430.00-546,215-0.01%
2022/01/20130.75330.7530.75-246,4350.00%
2022/01/19230.3800.0030.45246,7170.00%
2022/01/18230.73630.8630.45-447,063-0.01%
2022/01/1700.001230.2330.60-1246,903-0.03%
2022/01/14729.54229.6029.70547,0550.01%
2022/01/13130.1000.0030.10147,0910.00%
2022/01/12329.8800.0030.10347,4560.01%
2022/01/11230.18130.3030.00148,2470.00%
2022/01/10130.55230.6530.65-148,1260.00%
2022/01/07330.45130.3530.30248,2870.00%
2022/01/06630.72830.5430.65-248,4620.00%
2022/01/05731.66132.1031.30648,4740.01%
2022/01/041431.745332.0331.70-3948,117-0.08%
2022/01/032732.320.132.1532.1026.947,7450.06%
2021/12/305732.617233.2234.00-1546,047-0.03%
2021/12/29531.701731.7231.65-1242,679-0.03%
2021/12/281031.50131.7031.60942,9690.02%
2021/12/271131.46131.7031.401043,1630.02%
2021/12/241331.69631.8531.65743,3900.02%
2021/12/23131.4500.0031.45143,1170.00%
2021/12/22731.381531.6131.25-843,472-0.02%
2021/12/212031.111831.4130.95242,8270.00%
2021/12/20230.6500.0030.55242,4930.00%
2021/12/16130.90130.8030.80042,9630.00%
2021/12/15530.67430.7630.75143,4440.00%
2021/12/141130.083230.0129.90-2144,350-0.05%
2021/12/13130.75131.1030.70044,1480.00%
2021/12/103430.911431.0630.902044,1950.05%
2021/12/09631.5500.0031.40644,1330.01%
2021/12/08131.90731.9131.45-644,100-0.01%
2021/12/07131.551.831.6231.50-0.844,1270.00%
2021/12/06331.6700.0031.90343,9070.01%
2021/12/03332.40732.5132.60-443,953-0.01%
2021/12/023632.723632.1431.75043,6130.00%
2021/12/010.832.358.432.4232.40-7.743,114-0.02%
2021/11/301832.162932.2832.05-1143,219-0.03%
2021/11/29429.65830.4030.90-441,872-0.01%
2021/11/26330.3200.0030.15342,1050.01%
2021/11/25231.23131.1031.15141,6650.00%
2021/11/241031.11830.9931.25241,4940.00%
2021/11/2314.331.193031.3931.30-15.841,265-0.04%
2021/11/2217.230.901331.2231.754.240,4140.01%
2021/11/191030.3514329.7029.70-13338,656-0.34% 大賣/鉅額交易
2021/11/18630.67430.6630.55238,5740.01%
2021/11/171030.40230.7530.30838,4800.02%
2021/11/16530.651130.5230.60-638,004-0.02%
2021/11/152230.431330.1930.15937,8050.02%
2021/11/121529.5335.729.8229.35-20.737,740-0.05%
2021/11/115228.08528.3028.354737,2260.13%
2021/11/10327.931328.3528.35-1037,985-0.03%
2021/11/09828.081328.0328.15-539,953-0.01%
2021/11/08227.381627.2027.35-1441,429-0.03%
2021/11/05226.886.526.9126.85-4.543,345-0.01%
2021/11/041126.605.126.5626.555.943,7620.01%
2021/11/036.126.992026.9927.25-13.944,168-0.03%
2021/11/022.226.61727.0126.20-4.945,745-0.01%
2021/11/01726.44126.4026.35647,3880.01%
2021/10/294.326.38226.4026.302.349,0660.00%
2021/10/281626.181.126.2526.1514.950,5750.03%
2021/10/2700.00525.7226.15-552,444-0.01%
2021/10/263.225.97526.0226.10-1.854,6320.00%
2021/10/2500.00225.3025.70-254,6870.00%
2021/10/221.125.03125.1525.100.156,0560.00%
2021/10/21125.10925.3425.00-856,402-0.01%
2021/10/204124.91624.7724.903556,9600.06%
2021/10/1911624.561524.5924.7010157,5740.18% 大買/鉅額交易
2021/10/1800.00225.7025.50-257,4990.00%
2021/10/151125.85625.7025.75558,5430.01%
2021/10/1400.00724.9325.20-759,292-0.01%
2021/10/13424.381323.9724.00-960,366-0.01%
2021/10/12425.301325.1525.05-960,742-0.01%
2021/10/0800.00225.4525.55-261,8870.00%
2021/10/07225.4500.0025.50266,3910.00%
2021/10/06724.9600.0024.75774,6120.01%
2021/10/05525.40225.6825.70375,8700.00%
2021/10/04625.23725.3425.05-178,6350.00%
2021/10/01725.7500.0025.60779,1990.01%
2021/09/30426.65626.7126.50-279,4680.00%
2021/09/296.126.26426.2826.252.179,6740.00%
2021/09/281727.3100.0027.151780,4610.02%
2021/09/2700.00527.6527.65-581,549-0.01%
2021/09/24327.20227.2527.35182,1230.00%
2021/09/231227.428226.9626.95-7082,727-0.08%
2021/09/22626.54526.6027.35183,4680.00%
2021/09/1727.627.931627.7227.7011.684,0790.01%
2021/09/15229.1800.0028.90289,9380.00%
2021/09/1400.00230.1529.40-290,9640.00%
2021/09/13529.8500.0029.70591,6290.01%
2021/09/10230.10229.9030.10092,7290.00%
2021/09/09528.401529.3529.40-1093,644-0.01%
2021/09/0816.129.042229.2328.85-5.994,115-0.01%
2021/09/07130.1000.0030.15194,5950.00%
2021/09/06731.101030.7030.30-395,5750.00%
2021/09/03430.561430.6430.85-1097,333-0.01%
2021/09/02830.01530.1029.95396,9210.00%
2021/09/01130.35330.1030.55-297,0310.00%
2021/08/3100.003129.4529.50-3196,931-0.03%
2021/08/3000.008.129.6129.65-8.197,463-0.01%
2021/08/27529.25229.1029.15398,3330.00%
2021/08/26529.30129.8529.20499,2510.00%
2021/08/25229.55429.5629.70-2100,5400.00%
2021/08/24229.1500.0028.902102,8920.00%
2021/08/23829.28629.5229.502104,6010.00%
2021/08/201128.48528.5528.406107,3250.01%
2021/08/181329.70129.1530.1012109,2430.01%
2021/08/17728.90128.7028.756112,1450.01%
2021/08/162.128.73329.0529.10-0.9112,4280.00%
2021/08/135.129.19529.1428.500.1111,7030.00%
2021/08/128.130.64330.7030.655.1110,0520.00%
2021/08/1125.132.12631.6531.8519.1110,1320.02%
2021/08/10434.10233.6533.652108,9800.00%
2021/08/093233.98934.2033.9523109,7860.02%
2021/08/064134.471534.1134.1026110,2770.02%
2021/08/052035.133335.4435.80-13109,968-0.01%
2021/08/045.734.57231.234.7135.30-225.5110,404-0.20% 大賣/鉅額交易
2021/08/0324.333.95933.9733.9515.3110,2390.01%
2021/08/0214734.1215035.1735.30-3110,4290.00% 大買/大賣/
2021/07/3020934.512734.6234.20182109,8230.17% 大買/鉅額交易
2021/07/29232.38732.6233.00-5108,8120.00%
2021/07/2833.131.551031.9532.0023.1109,8770.02%
2021/07/27134.051433.8733.65-13110,393-0.01%
2021/07/261033.84433.9433.756111,5170.01%
2021/07/231233.36233.4033.5510112,5490.01%
2021/07/2235.132.84732.9133.2028.1113,8520.02%
2021/07/21632.67532.2132.101115,4530.00%
2021/07/20433.36233.3033.052117,5250.00%
2021/07/1910.333.98533.9034.005.3117,9600.00%
2021/07/161134.931934.9635.00-8119,602-0.01%
2021/07/151235.1074.434.9535.20-62.4120,661-0.05%
2021/07/148236.961237.0935.1070121,2650.06%
2021/07/132137.5012837.9038.05-107119,749-0.09% 大賣/鉅額交易
2021/07/121435.951735.6535.00-3114,4260.00%
2021/07/0989.135.615735.5635.3032.1114,9470.03%
2021/07/084235.233434.9034.858115,9760.01%
2021/07/07434.91234.7535.002119,9420.00%
2021/07/06535.25834.8834.70-3128,1260.00%
2021/07/053735.321335.3735.2024135,0420.02%
2021/07/021034.581534.8334.80-5135,2750.00%
2021/07/01434.23334.4034.001135,1770.00%
2021/06/301934.382334.5834.85-4136,5100.00%
2021/06/291835.024134.4334.10-23139,726-0.02%
2021/06/28534.985635.0434.90-51139,217-0.04%
2021/06/258835.347435.5334.6014138,9700.01%
2021/06/242634.212234.0034.454136,1850.00%
2021/06/22132.80333.0532.50-2134,7130.00%
2021/06/213233.33133.8033.1031134,6080.02%
2021/06/18834.691034.8434.55-2134,7920.00%
2021/06/172634.01934.2734.4517134,1710.01%
2021/06/161434.06133.6033.6513134,8490.01%
2021/06/15335.005834.8335.00-55134,260-0.04%
2021/06/113534.41934.9934.2026133,3940.02%
2021/06/10233.501333.6033.50-11131,196-0.01%
2021/06/094233.323133.3932.9511130,9790.01%
2021/06/082634.1042.134.0933.70-16.1131,489-0.01%
2021/06/070.133.95734.2534.10-6.9131,781-0.01%
2021/06/042134.03934.2033.9512131,7150.01%
2021/06/03434.533934.6834.75-35132,009-0.03%
2021/06/025134.00433.9033.9047131,8170.04%
2021/06/013535.504335.7234.50-8131,606-0.01%
2021/05/315634.492734.1734.1529130,8970.02%
2021/05/282533.0610133.8833.85-76130,275-0.06% 大賣/
2021/05/271531.26331.5031.2012128,6470.01%
2021/05/2612131.9012831.8431.55-7129,060-0.01% 大買/大賣/
2021/05/258232.092832.3931.9054129,0820.04%
2021/05/245629.231329.7529.9043128,2890.03%
2021/05/2112628.58728.7628.90119129,8320.09% 大買/鉅額交易
2021/05/204.428.231128.4628.05-6.6133,0050.00%
2021/05/192028.74428.5028.8516136,6760.01%
2021/05/183527.895527.8628.20-20140,850-0.01%
2021/05/172126.414326.3125.65-22142,972-0.02%
2021/05/145029.571328.8328.4537145,8730.03%
2021/05/13528.751028.4828.85-5145,3450.00%
2021/05/121328.5931.228.9028.25-18.2145,223-0.01%
2021/05/11331.001230.7430.55-9144,075-0.01%
2021/05/101433.564134.0732.80-27143,691-0.02%
2021/05/0700.001433.3533.90-14142,957-0.01%
2021/05/065032.194931.5930.851143,0810.00%
2021/05/051832.748533.0631.40-67142,600-0.05%
2021/05/04733.01933.0133.65-2142,9820.00%
2021/05/03934.291234.1433.50-3143,5200.00%
2021/04/292236.058436.4835.70-62143,228-0.04%
2021/04/288237.985438.0537.4528143,5960.02%
2021/04/272938.164138.0438.50-12143,362-0.01%
2021/04/269237.564137.6937.4051142,2010.04%
2021/04/238935.379335.3635.65-4141,6570.00%
2021/04/222834.4413535.0834.25-107141,573-0.08% 大賣/鉅額交易
2021/04/215336.731936.6036.4534139,7570.02%
2021/04/205136.8751.636.7836.70-0.6138,8000.00%
2021/04/199836.728636.3536.0012139,0290.01%
2021/04/165435.495335.4635.801137,6390.00%
2021/04/157334.215334.3334.1020138,8170.01%
2021/04/1415234.1818434.1134.80-32138,975-0.02% 大買/大賣/
2021/04/1340.734.987535.0034.05-34.3137,889-0.02%
2021/04/1210935.664735.4334.8562135,2830.05% 大買/
2021/04/0914532.4795.332.8534.3049.7130,1460.04% 大買/
2021/04/081530.984730.8831.20-32129,813-0.02%
2021/04/0716.330.103330.1130.15-16.7134,775-0.01%
2021/04/061430.50230.9530.1512140,5950.01%
2021/04/019130.5618530.1330.60-94143,913-0.07% 大賣/
2021/03/312829.53829.4529.5020144,3990.01%
2021/03/3017629.92729.5829.60169149,1390.11% 大買/鉅額交易
2021/03/293229.553629.5129.80-4149,6980.00%
2021/03/261628.843928.8229.10-23149,983-0.02%
2021/03/25827.83827.9927.950150,4480.00%
2021/03/24928.11428.2628.005151,4290.00%
2021/03/23129.152228.7328.40-21152,291-0.01%
2021/03/22427.851428.1428.35-10153,789-0.01%
2021/03/192727.67328.0328.2024154,7950.02%
2021/03/182128.39328.5328.3018155,1920.01%
2021/03/17628.19328.2528.153157,4880.00%
2021/03/1600.00328.2528.20-3161,0980.00%
2021/03/151427.852227.9727.90-8163,3520.00%
2021/03/121128.551428.4528.20-3167,9570.00%
2021/03/111527.60927.4328.206173,3410.00%
2021/03/10326.90326.9726.850177,3700.00%
2021/03/092226.651426.7626.558181,0100.00%
2021/03/08627.68527.8527.101188,1560.00%
2021/03/05927.301127.3227.40-2192,7470.00%
2021/03/041028.521328.5028.25-3192,9780.00%
2021/03/03329.701129.4629.60-8192,7150.00%
2021/03/022231.1810.331.0829.9511.7191,7720.01%
2021/02/261530.691130.7530.554192,5760.00%
2021/02/25531.42131.4531.454193,8470.00%
2021/02/244631.704931.4330.70-3194,3300.00%
2021/02/231631.093931.4431.70-23192,360-0.01%
2021/02/229431.378131.3730.9013190,0010.01%
2021/02/1943.330.433730.3030.456.3186,6430.00%
2021/02/186630.65126.430.5831.50-60.4182,784-0.03% 大賣/
2021/02/171129.784429.5829.05-33177,643-0.02%
2021/02/057928.585128.6628.3028176,1230.02%
2021/02/04527.8015727.9527.90-152172,763-0.09% 大賣/鉅額交易
2021/02/032127.9356627.8827.80-545172,451-0.32% 大賣/鉅額交易
2021/02/022027.725.827.7627.3514.2171,5240.01%
2021/02/0170326.51627.2227.45697170,5620.41% 大買/鉅額交易
2021/01/291527.001326.9426.452170,8250.00%
2021/01/281226.68926.7326.503170,4680.00%
2021/01/271527.952127.8727.80-6170,6020.00%
2021/01/264227.86728.2027.7035172,0340.02%
2021/01/2542.828.611928.1128.8023.8170,8420.01%
2021/01/221527.762127.6828.00-6169,7320.00%
2021/01/213027.245027.4127.00-20170,471-0.01%
2021/01/201226.961026.6626.252171,0410.00%
2021/01/191526.401326.6326.602173,1550.00%
2021/01/181525.477525.4425.75-60179,072-0.03%
2021/01/153628.432627.9527.5010182,5150.01%
2021/01/14728.461528.4428.45-8185,7410.00%
2021/01/131227.71327.8527.709185,3660.00%
2021/01/12927.2012728.3627.30-118184,497-0.06% 大賣/鉅額交易
2021/01/112428.7484728.5128.45-823182,504-0.45% 大賣/鉅額交易
2021/01/0816528.746628.7929.0099181,1300.05% 大買/
2021/01/071827.512127.6427.60-3177,2750.00%
2021/01/063227.8623.227.8427.358.8176,3800.01%
2021/01/056828.522028.3528.4548174,7750.03%
2021/01/047628.1510628.2528.00-30174,629-0.02% 大賣/
2020/12/3110429.943630.1429.0568171,4560.04% 大買/
2020/12/30101.129.6615629.7929.90-55165,316-0.03% 大買/大賣/
2020/12/2988.129.479928.8428.40-10.9159,360-0.01%
2020/12/2821728.7512229.0029.3595154,2360.06% 大買/大賣/
2020/12/2517226.6111526.5726.7057149,7560.04% 大買/大賣/
2020/12/2410825.7566.525.9025.8041.5147,1660.03% 大買/
2020/12/2315923.821624.5124.70143142,5850.10% 大買/鉅額交易
2020/12/2225.324.3310624.2023.80-80.8141,318-0.06% 大賣/
2020/12/216224.292124.2524.4041139,5630.03%
2020/12/18524.36324.5824.052137,7750.00%
2020/12/172024.232024.1224.450136,5790.00%
2020/12/1620124.635224.4524.15149135,2240.11% 大買/鉅額交易
2020/12/151423.921223.8323.652132,6850.00%
2020/12/145024.635924.6924.40-9131,699-0.01%
2020/12/116524.081024.8924.0055130,0410.04%
2020/12/1099.325.1611224.6524.40-12.8127,372-0.01% 大賣/
2020/12/093426.0610025.9726.50-66123,797-0.05%
2020/12/0817125.899725.7326.3574121,3540.06% 大買/
2020/12/079525.56109.325.7126.05-14.3116,631-0.01% 大賣/
2020/12/0416122.568023.2623.7081110,6760.07% 大買/
2020/12/0328321.928321.8321.55200106,1970.19% 大買/鉅額交易
2020/12/0216221.4251921.3021.90-357103,400-0.35% 大買/大賣/鉅額交易
2020/12/0144718.8412019.3119.9532795,5630.34% 大買/大賣/鉅額交易
2020/11/30818.41918.3518.30-190,6210.00%
2020/11/27518.072418.1318.20-1988,964-0.02%
2020/11/264217.631117.6217.653187,1780.04%
2020/11/258218.2234.517.7317.7047.586,8670.05%
2020/11/242818.654018.7018.50-1284,646-0.01%
2020/11/234517.985818.0618.10-1382,159-0.02%
2020/11/201317.621117.6517.55280,0010.00%
2020/11/19717.43217.4517.45579,1140.01%
2020/11/181517.51817.4117.40779,0070.01%
2020/11/17617.28617.2317.20079,0030.00%
2020/11/16617.15817.0617.05-279,0840.00%
2020/11/131417.541017.4017.40479,4460.01%
2020/11/121817.63417.7517.901477,8230.02%
2020/11/111117.48517.6417.45676,8850.01%
2020/11/101317.411517.4317.50-276,3900.00%
2020/11/09617.522217.4117.40-1675,692-0.02%
2020/11/062317.643417.7217.35-1175,246-0.01%
2020/11/051017.481017.4217.35073,7950.00%
2020/11/042817.801417.8717.751472,9410.02%
2020/11/032817.594417.5617.60-1671,220-0.02%
2020/11/02617.03316.9516.95369,2720.00%
2020/10/304417.041217.3816.953269,0990.05%
2020/10/291917.111217.2017.20767,7810.01%
2020/10/287317.242517.2017.204865,8840.07%
2020/10/278017.941517.8517.806563,8660.10%
2020/10/2669.118.1017018.1918.60-100.960,816-0.17% 大賣/
2020/10/2317617.114216.8817.4013453,6130.25% 大買/鉅額交易
2020/10/227015.302415.4615.854647,7510.10%
2020/10/21514.832914.8915.15-2443,315-0.06%
2020/10/19314.6500.0014.55342,8570.01%
2020/10/162014.5000.0014.502043,1380.05%
2020/10/15214.954014.9514.65-3842,871-0.09%
2020/10/14615.18215.2315.05442,6660.01%
2020/10/13514.401114.6015.00-641,633-0.01%
2020/10/12914.951115.0314.40-240,3230.00%
2020/10/08214.356414.3014.40-6238,370-0.16%
2020/10/07214.55714.3914.50-537,858-0.01%
2020/10/05114.1010314.1613.95-10236,937-0.28% 大賣/鉅額交易
2020/09/30113.95913.9213.95-835,392-0.02%
2020/09/297013.831113.6413.705934,6490.17%
2020/09/2800.001413.1713.45-1433,328-0.04%
2020/09/252212.472112.2812.25133,0510.00%
2020/09/24512.76512.8712.75032,8360.00%
2020/09/231613.05213.0013.001432,7880.04%
2020/09/22113.10213.2513.30-132,5300.00%
2020/09/21813.3800.0013.25832,3800.02%
2020/09/184113.90113.9513.704032,2260.12%
2020/09/1700.002613.7313.80-2631,986-0.08%
2020/09/16713.5900.0013.55731,3460.02%
2020/09/15913.621513.6713.60-631,103-0.02%
2020/09/146413.751413.8313.605031,0050.16%
2020/09/11113.401413.5613.50-1330,885-0.04%
2020/09/10213.4500.0013.50231,0690.01%
2020/09/09713.151413.5113.60-731,585-0.02%
2020/09/08713.42113.4013.30631,0610.02%
2020/09/07413.402113.5513.30-1731,060-0.05%
2020/09/04212.281112.7112.95-929,840-0.03%
2020/09/031012.572112.5412.45-1129,353-0.04%
2020/09/02712.13112.1512.10629,0300.02%
2020/09/01412.16612.2912.30-229,570-0.01%
2020/08/31712.3400.0012.15729,8750.02%
2020/08/28412.4400.0012.45429,8630.01%
2020/08/27112.551312.4712.60-1230,199-0.04%
2020/08/26312.181812.2112.25-1530,236-0.05%
2020/08/25212.08512.1312.20-330,553-0.01%
2020/08/24311.83611.8411.85-331,306-0.01%
2020/08/21711.73111.7511.70633,8930.02%
2020/08/20711.96611.7711.80135,6510.00%
2020/08/193512.65312.5312.403235,2690.09%
2020/08/18113.05113.1513.10034,0510.00%
2020/08/171513.14513.1013.101034,2500.03%
2020/08/14213.05113.1013.15134,1700.00%
2020/08/131113.1513213.2113.20-12134,339-0.35% 大賣/鉅額交易
2020/08/12213.050.413.0513.101.634,2660.00%
2020/08/111713.1951.613.2013.15-34.634,227-0.10%
2020/08/10213.1800.0013.15234,2390.01%
2020/08/07113.2500.0013.30134,5880.00%
2020/08/063113.5500.0013.353134,5880.09%
2020/08/051013.257613.3813.45-6634,282-0.19%
2020/08/041713.0900.0013.051733,8170.05%
2020/08/0312313.10513.0413.0011833,8180.35% 大買/鉅額交易
2020/07/312113.19513.4013.101633,6470.05%
2020/07/305913.284613.4713.551333,0390.04%
2020/07/29212.75212.8312.80032,1060.00%
2020/07/2800.00113.3012.85-132,3240.00%
2020/07/27313.13513.0013.00-232,738-0.01%
2020/07/241713.28413.6113.201332,6850.04%
2020/07/23213.7511.513.6613.70-9.532,481-0.03%
2020/07/2200.001113.5513.55-1132,472-0.03%
2020/07/21113.15213.2013.20-132,3130.00%
2020/07/20212.90113.0012.95132,2960.00%
2020/07/171113.04213.1513.00932,3730.03%
2020/07/161013.25113.2013.20932,5000.03%
2020/07/151013.2500.0013.201032,5020.03%
2020/07/141213.3600.0013.401233,0440.04%
2020/07/13713.42713.6113.65033,2730.00%
2020/07/10613.24213.2013.10433,4060.01%
2020/07/09113.60513.7513.60-433,641-0.01%
2020/07/0800.00213.8513.90-233,495-0.01%
2020/07/07114.001213.9013.80-1133,371-0.03%
2020/07/06113.45613.7013.80-533,204-0.02%
2020/07/03113.50213.5813.45-133,0350.00%
2020/07/02213.485013.5013.55-4833,443-0.14%
2020/07/0100.00213.5813.55-233,601-0.01%
2020/06/30213.28413.2913.35-233,499-0.01%
2020/06/24113.501513.4513.40-1433,726-0.04%
2020/06/23113.45313.5713.60-234,020-0.01%
2020/06/2200.00113.6013.45-134,2720.00%
2020/06/191313.58113.6013.401234,8160.03%
2020/06/18813.47213.5313.45634,9870.02%
2020/06/17813.8200.0013.70834,9510.02%
2020/06/16114.001713.7513.95-1635,025-0.05%
2020/06/15413.3000.0013.05434,7150.01%
2020/06/12613.201413.2513.25-834,968-0.02%
2020/06/111513.68213.8513.501335,0810.04%
2020/06/1000.00514.0514.10-535,235-0.01%
2020/06/0900.00214.1314.05-235,764-0.01%
2020/06/08213.90214.1013.90036,1430.00%
2020/06/0500.00213.7813.85-235,693-0.01%
2020/06/04713.71513.5513.55235,6040.01%
2020/06/0300.00513.5513.70-535,659-0.01%
2020/06/02813.461313.5213.50-535,326-0.01%
2020/06/011013.67213.9513.55835,0720.02%
2020/05/291513.90613.8213.75934,6530.03%
2020/05/285314.761114.9114.204233,9750.12%
2020/05/271213.511113.9314.30131,6740.00%
2020/05/26512.80712.9613.00-229,929-0.01%
2020/05/25312.53112.6012.60230,0570.01%
2020/05/22912.80112.7512.75830,0870.03%
2020/05/2100.00513.1513.15-530,192-0.02%
2020/05/2000.00613.1613.10-630,790-0.02%
2020/05/18512.7500.0012.75531,5280.02%
2020/05/15512.752012.9512.90-1531,570-0.05%
2020/05/142612.9600.0012.802631,7240.08%
2020/05/13513.352113.4013.40-1631,575-0.05%
2020/05/12113.5000.0013.50131,7350.00%
2020/05/1100.00613.7813.70-631,994-0.02%
2020/05/0700.00213.4513.40-232,803-0.01%
2020/05/06313.2500.0013.20333,3540.01%
2020/05/05513.5300.0013.30533,3460.01%
2020/05/04413.43413.5113.40033,8130.00%
2020/04/30213.951413.9614.00-1233,729-0.04%
2020/04/28413.46513.4513.40-134,0790.00%
2020/04/27213.35213.3013.45034,5120.00%
2020/04/24113.00113.2013.00034,1970.00%
2020/04/23113.0000.0013.00133,9930.00%
2020/04/22312.70312.9013.00033,8340.00%
2020/04/21713.36512.9512.80233,6960.01%
2020/04/20313.25313.4013.40033,3980.00%
2020/04/17213.48413.6313.30-233,361-0.01%
2020/04/1600.00313.3013.40-332,673-0.01%
2020/04/15913.20213.2513.25732,5530.02%
2020/04/14112.602412.9313.05-2332,454-0.07%
2020/04/13712.51212.5012.35532,4500.02%
2020/04/10512.6500.0012.65534,6040.01%
2020/04/09112.85413.0912.80-335,302-0.01%
2020/04/08612.60512.7212.75135,6970.00%
2020/04/07712.432912.5612.50-2235,417-0.06%
2020/04/06311.751911.9012.00-1634,931-0.05%
2020/04/01911.44711.5411.60234,9140.01%
2020/03/311511.77311.5511.351234,8680.03%
2020/03/30911.17911.3511.70034,7010.00%
2020/03/271511.97812.0711.65734,8270.02%
2020/03/26511.33711.5011.65-234,706-0.01%
2020/03/25511.272711.3811.65-2235,221-0.06%
2020/03/24710.602510.5210.60-1835,347-0.05%
2020/03/2379.881010.069.96-335,300-0.01%
2020/03/201310.79410.6610.75935,8150.03%
2020/03/19610.38210.6010.15436,2860.01%
2020/03/181411.63911.7811.25536,2590.01%
2020/03/171011.69612.0011.50436,4100.01%
2020/03/162513.26313.3012.502236,8370.06%
2020/03/131512.821413.2013.60137,1420.00%
2020/03/122514.59114.5514.202437,0540.06%
2020/03/11515.91616.0915.65-136,9300.00%
2020/03/10115.95615.9216.15-538,411-0.01%
2020/03/09915.9800.0015.60938,5320.02%
2020/03/06616.2800.0016.25638,4260.02%
2020/03/05616.65116.9016.65538,4170.01%
2020/03/04116.40116.5516.60038,5780.00%
2020/03/03516.45116.4016.30439,3460.01%
2020/03/021515.56315.6015.801239,2480.03%
2020/02/27416.1900.0016.00439,0170.01%
2020/02/26316.6700.0016.55338,6400.01%
2020/02/25216.80216.6517.00038,3470.00%
2020/02/24217.00517.1116.90-338,528-0.01%
2020/02/21217.001217.0817.00-1038,935-0.03%
2020/02/20317.121316.8217.15-1038,592-0.03%
2020/02/19816.33416.4116.45438,5140.01%
2020/02/18416.55116.7016.60338,1370.01%
2020/02/17216.45316.6516.75-138,0170.00%
2020/02/145316.55216.6016.505137,7920.13%
2020/02/131416.79117.0016.651337,5310.03%
2020/02/12216.78216.7516.80037,2970.00%
2020/02/113316.34316.3716.403036,8460.08%
2020/02/10816.13516.3516.10336,5280.01%
2020/02/071617.10516.9516.951135,8730.03%
2020/02/0600.00417.6617.75-435,236-0.01%
2020/02/05217.551317.6817.55-1135,192-0.03%
2020/02/04116.95217.1017.15-134,5170.00%
2020/02/032115.571216.0916.55934,1740.03%
2020/01/312517.11616.9816.951933,6750.06%
2020/01/301117.5800.0017.301132,9960.03%
2020/01/20219.2000.0019.20232,4400.01%
2020/01/17719.1200.0019.05732,5910.02%
2020/01/15219.2000.0019.15232,4760.01%
2020/01/1400.00419.6519.60-432,318-0.01%
2020/01/1300.001019.4819.55-1032,153-0.03%
2020/01/10519.1500.0019.15532,3600.02%
2020/01/09219.2500.0019.30232,2970.01%
2020/01/08119.20219.3519.10-132,0900.00%
2020/01/071219.1200.0019.051231,8080.04%
2020/01/061919.82419.8019.451531,3630.05%
2020/01/03119.55219.9319.90-129,6340.00%
2020/01/02119.65319.9519.65-228,977-0.01%
2019/12/31519.55519.5519.55028,1450.00%
2019/12/30519.6500.0019.55528,1430.02%
2019/12/2700.00819.5919.55-828,165-0.03%
2019/12/2600.00319.6019.45-327,906-0.01%
2019/12/24119.5000.0019.40128,2100.00%
2019/12/2000.001219.8319.80-1228,023-0.04%
2019/12/19319.901019.7819.75-727,350-0.03%
2019/12/18619.48319.5519.45326,7460.01%
2019/12/17119.653219.6919.70-3126,934-0.12%
2019/12/1600.00419.6519.50-426,265-0.02%
2019/12/132019.241519.1219.00525,7220.02%
2019/12/12519.151718.9118.85-1225,693-0.05%
2019/12/11519.552119.3919.00-1625,212-0.06%
2019/12/10118.601819.1419.05-1724,698-0.07%
2019/12/0900.001118.8518.70-1124,211-0.05%
2019/12/0600.00318.6018.60-323,695-0.01%
2019/12/05818.715918.6418.70-5123,377-0.22%
2019/12/0400.00317.8217.80-322,045-0.01%
2019/12/03117.15417.6417.70-322,203-0.01%
2019/12/02217.0000.0017.20222,0220.01%
2019/11/29117.50217.5017.45-122,4310.00%
2019/11/2800.003317.9817.75-3323,063-0.14%
2019/11/27217.45517.6417.45-322,570-0.01%
2019/11/22417.3300.0017.15422,8260.02%
2019/11/21117.45117.7517.40023,1690.00%
2019/11/2000.003817.4017.65-3823,547-0.16%
2019/11/19117.052416.8617.00-2322,954-0.10%
2019/11/183516.844016.7617.00-522,863-0.02%
2019/11/151116.2900.0016.251122,7680.05%
2019/11/14916.1000.0016.05922,9430.04%
2019/11/13416.23316.3216.15123,2500.00%
2019/11/12116.3000.0016.40123,5080.00%
2019/11/11116.301116.2016.20-1024,071-0.04%
2019/11/07716.6400.0016.55724,9630.03%
2019/11/06216.9500.0016.80225,8920.01%
2019/11/05117.05117.1017.10026,4820.00%
2019/11/043216.8000.0016.903227,0630.12%
2019/11/01417.0500.0017.05427,4400.01%
2019/10/3100.001217.1217.15-1228,700-0.04%
2019/10/301517.16117.3017.101429,5130.05%
2019/10/29117.3000.0017.30131,0260.00%
2019/10/28817.490.217.3517.357.832,2510.02%
2019/10/25217.8300.0017.75234,3250.01%
2019/10/242217.75217.9017.902036,4290.05%
2019/10/2300.001.417.6517.70-1.438,1320.00%
2019/10/21517.7500.0017.65539,9840.01%
2019/10/1800.00317.6717.65-340,523-0.01%
2019/10/172017.40217.3517.451840,4740.04%
2019/10/1600.00317.3517.35-340,787-0.01%
2019/10/15517.4200.0017.25541,0790.01%
2019/10/14217.651517.5117.65-1341,666-0.03%
2019/10/091417.16317.1316.901142,4590.03%
2019/10/081117.63417.6517.60743,4780.02%
2019/10/0700.00118.0017.95-144,2750.00%
2019/10/041117.75217.9317.75945,1830.02%
2019/10/03417.6900.0017.70445,4750.01%
2019/09/27117.9000.0017.85145,9520.00%
2019/09/26818.41618.4418.15245,7920.00%
2019/09/25518.40218.3018.50345,8320.01%
2019/09/2400.00318.6018.60-345,655-0.01%
2019/09/20219.00218.9318.80045,4410.00%
2019/09/19619.06418.7618.75245,1510.00%
2019/09/18119.30618.8918.90-545,126-0.01%
2019/09/171118.851418.9718.95-344,722-0.01%
2019/09/16718.49518.5018.55244,1500.00%
2019/09/12118.75818.8918.65-744,078-0.02%
2019/09/11218.30218.5018.30043,5800.00%
2019/09/1000.001018.2818.30-1043,109-0.02%
2019/09/09118.20518.5518.20-442,880-0.01%
2019/09/05518.251218.0618.00-742,012-0.02%
2019/09/04217.60217.7517.80041,3830.00%
2019/09/03617.62117.5517.55541,2610.01%
2019/09/023117.55617.4617.902540,7380.06%
2019/08/30317.07117.3517.05239,7380.01%
2019/08/29417.01717.0617.10-339,290-0.01%
2019/08/2700.00217.1016.90-238,769-0.01%
2019/08/263616.88416.8516.853238,6880.08%
2019/08/23417.113617.3417.50-3238,245-0.08%
2019/08/22716.861216.6016.60-537,445-0.01%
2019/08/212416.861416.9016.901037,2790.03%
2019/08/1900.005117.1517.20-5136,560-0.14%
2019/08/16216.8500.0016.90236,4670.01%
2019/08/15216.9300.0017.05236,1480.01%
2019/08/145017.44417.3317.554635,9090.13%
2019/08/13316.95116.8516.90235,2980.01%
2019/08/12617.23217.3017.25434,8700.01%
2019/08/082517.78117.6017.352434,4270.07%
2019/08/07218.185117.9317.80-4933,632-0.15%
2019/08/06618.00618.0018.20033,3180.00%
2019/08/051118.65118.8518.351032,8450.03%
2019/08/021518.88318.4518.601232,6350.04%
2019/08/013018.883419.3119.45-431,608-0.01%
2019/07/31719.35219.4019.25530,7800.02%
2019/07/302419.572119.5719.80329,2650.01%
2019/07/291519.982920.0220.05-1428,053-0.05%
2019/07/261419.14518.8819.40925,8560.03%
2019/07/256318.211418.1918.504923,5040.21%
2019/07/24317.2320517.2617.50-20221,743-0.93% 大賣/鉅額交易
2019/07/2320617.5600.0017.5520621,0460.98% 大買/鉅額交易
2019/07/22517.20217.2517.25320,2880.01%
2019/07/1900.00416.9316.80-420,287-0.02%
2019/07/1800.005.216.7516.75-5.220,151-0.03%
2019/07/1700.00316.7816.85-319,982-0.02%
2019/07/161017.201217.0316.95-220,102-0.01%
2019/07/151216.981617.1117.15-420,043-0.02%
2019/07/12316.98316.9316.70019,4740.00%
2019/07/11416.235116.4416.45-4718,616-0.25%
2019/07/10516.6600.0016.85517,7100.03%
2019/07/09216.45116.6016.45116,8870.01%
2019/07/05116.4500.0016.40117,0840.01%
2019/07/0400.00216.1016.30-217,151-0.01%
2019/07/03515.64815.6815.90-317,544-0.02%
2019/07/02515.70215.6515.70318,7200.02%
2019/07/011515.40215.4015.501319,0500.07%
2019/06/28515.15515.2015.20019,0800.00%
2019/06/2700.00715.2315.15-719,145-0.04%
2019/06/26415.08115.0515.05319,0430.02%
2019/06/25515.05115.1514.95418,8320.02%
2019/06/24314.9000.0015.20318,6240.02%
2019/06/21514.9000.0014.80518,4860.03%
2019/06/2000.00814.6514.80-818,461-0.04%
2019/06/191014.48114.5514.60918,5730.05%
2019/06/1700.00114.3014.30-118,525-0.01%
2019/06/13114.1500.0014.10118,8060.01%
2019/06/12414.40714.3514.35-318,892-0.02%
2019/06/1000.00114.1514.20-118,814-0.01%
2019/06/0600.00513.9513.95-518,799-0.03%
2019/06/05114.10114.3014.10018,9280.00%
2019/06/04114.10714.0214.00-619,246-0.03%
2019/06/03114.00114.1014.15019,4570.00%
2019/05/3100.00114.2014.25-119,449-0.01%
2019/05/3000.00214.0014.05-219,371-0.01%
2019/05/29213.73113.7513.80119,3900.01%
2019/05/23313.73113.8013.80221,4580.01%
2019/05/22514.11114.1014.10421,7500.02%
2019/05/21613.73314.0014.10321,8140.01%
2019/05/17413.9000.0013.85421,6920.02%
2019/05/16214.0000.0014.00221,6570.01%
2019/05/15914.36314.2514.25621,7520.03%
2019/05/14414.29114.2014.15321,7220.01%
2019/05/13814.49214.4814.35621,4270.03%
2019/05/101015.20215.2815.00821,2960.04%
2019/05/09215.40215.9015.35020,9810.00%
2019/05/08215.8000.0016.05220,7430.01%
2019/05/0700.00216.0516.10-220,813-0.01%
2019/05/06215.8500.0015.90221,3050.01%
2019/05/0300.00116.1016.25-121,2530.00%
2019/05/0200.00216.1016.00-221,220-0.01%
2019/04/30616.0400.0016.05621,2730.03%
2019/04/29116.0000.0015.95121,2730.00%
2019/04/2600.001016.2016.30-1021,211-0.05%
2019/04/24116.70116.9016.60020,5490.00%
2019/04/22417.1500.0016.95420,2870.02%
2019/04/190.716.75216.7816.75-1.319,881-0.01%
2019/04/18316.201116.5716.35-819,377-0.04%
2019/04/17316.45216.3016.80119,1860.01%
2019/04/16215.9500.0016.20218,5410.01%
2019/04/15216.0000.0016.00218,6210.01%
2019/04/12216.00816.1515.90-618,706-0.03%
2019/04/11716.5400.0016.30718,6670.04%
2019/04/10516.4500.0016.60518,2100.03%
2019/04/09116.50116.7016.45017,9100.00%
2019/04/08116.10515.9716.35-417,166-0.02%
2019/04/03215.252715.3115.50-2515,823-0.16%
2019/04/0200.001115.0315.05-1115,266-0.07%
2019/04/01114.80214.8514.85-115,089-0.01%
2019/03/29614.73114.7014.75514,9430.03%
2019/03/281214.7000.0014.701215,0610.08%
2019/03/2700.00114.6514.65-115,211-0.01%
2019/03/26114.6500.0014.60115,4800.01%
2019/03/2500.00214.5314.65-215,790-0.01%
2019/03/22615.031615.1314.90-1015,839-0.06%
2019/03/211514.79514.7714.801015,8890.06%
2019/03/20214.45114.5014.55115,8450.01%
2019/03/19314.50614.5514.60-315,870-0.02%
2019/03/18114.20114.3014.30015,7070.00%
2019/03/15114.30214.2514.20-115,893-0.01%
2019/03/14114.15314.2014.20-216,054-0.01%
2019/03/13214.13214.1514.15016,7780.00%
2019/03/12114.15214.3014.20-117,476-0.01%
2019/03/11314.08214.1014.10117,8320.01%
2019/03/081114.061114.1914.20018,6880.00%
2019/03/07614.72414.4014.40218,7650.01%
2019/03/06514.88314.9814.95219,2220.01%
2019/03/05814.9600.0014.95819,7630.04%
2019/03/04515.1700.0015.10520,1670.02%
2019/02/26215.73215.5015.30020,3320.00%
2019/02/256015.406615.6515.65-620,474-0.03%
2019/02/221015.051615.4215.30-619,888-0.03%
2019/02/211014.602214.8114.90-1218,911-0.06%
2019/02/201014.5000.0014.451018,7610.05%
2019/02/18214.40314.5514.40-119,000-0.01%
2019/02/1500.00514.4014.30-519,155-0.03%
2019/02/1200.001614.4914.45-1619,281-0.08%
2019/02/11214.9000.0014.50219,5540.01%
2019/01/301614.702014.7014.70-419,840-0.02%
2019/01/2900.002014.6314.65-2020,244-0.10%
2019/01/2800.00314.8214.80-320,527-0.01%
2019/01/25214.6800.0014.70221,6950.01%
2019/01/2100.00114.0514.05-123,9940.00%
2019/01/16213.85313.8213.65-125,2410.00%
2019/01/15213.4000.0013.70225,2720.01%
2019/01/1100.000.513.4013.40-0.526,2720.00%
2019/01/0900.001813.4413.40-1826,449-0.07%
2019/01/081213.04613.0613.05626,4730.02%
2019/01/07113.15313.2213.15-226,651-0.01%
2019/01/04312.50312.6012.90027,0760.00%
2019/01/03812.96113.1512.90727,6300.03%
2019/01/02113.4000.0013.25127,7970.00%
2018/12/28213.6000.0013.55227,9510.01%
2018/12/27113.70313.7713.70-229,025-0.01%
2018/12/26113.70113.6513.45029,4910.00%
2018/12/25113.50113.5013.45029,5950.00%
2018/12/24113.40413.6313.75-330,136-0.01%
2018/12/22213.4800.0013.45230,2930.01%
2018/12/211113.54313.5313.60830,5840.03%
2018/12/19413.79413.8914.00030,9360.00%
2018/12/18114.00414.0813.90-330,953-0.01%
2018/12/17413.78213.8013.85231,0270.01%
2018/12/14913.88713.9413.85231,3010.01%
2018/12/13114.20514.3514.40-431,477-0.01%
2018/12/1200.00514.2514.20-532,000-0.02%
2018/12/11313.9200.0013.90332,3770.01%
2018/12/10913.81313.8213.85632,8410.02%
2018/12/07114.20714.3414.10-632,972-0.02%
2018/12/06714.41614.0014.00133,3100.00%
2018/12/051114.80614.8314.90533,2600.02%
2018/12/04215.7500.0015.75233,3430.01%
2018/12/0300.001115.9515.95-1134,617-0.03%
2018/11/30615.2100.0015.00634,5990.02%
2018/11/29215.58115.5515.05134,2380.00%
2018/11/28115.05415.0115.15-333,616-0.01%
2018/11/2700.00114.5014.80-133,1290.00%
2018/11/23314.00314.0014.00032,9880.00%
2018/11/221814.08314.0014.001533,0350.05%
2018/11/2100.003013.9814.00-3033,163-0.09%
2018/11/202013.80413.9013.851633,2520.05%
2018/11/19113.85113.9013.95033,2890.00%
2018/11/161013.7500.0013.501033,1310.03%
2018/11/0900.00213.6513.65-234,950-0.01%
2018/11/08213.60513.7013.65-335,350-0.01%
2018/11/07313.80413.6813.90-135,3440.00%
2018/11/06813.60113.2513.25735,5490.02%
2018/11/05113.90613.9713.95-535,270-0.01%
2018/11/02314.10714.3014.20-435,079-0.01%
2018/11/01413.65913.7213.70-534,006-0.01%
2018/10/31413.08113.2513.40333,4500.01%
2018/10/3000.00212.3312.45-232,844-0.01%
2018/10/29111.5500.0011.75132,7470.00%
2018/10/26111.5000.0011.45132,6410.00%
2018/10/25512.0900.0011.95532,3420.02%
2018/10/243112.822312.9212.85832,7090.02%
2018/10/22312.602113.1413.30-1833,296-0.05%
2018/10/18112.7000.0012.70133,0550.00%
2018/10/162012.90112.6512.751932,9520.06%
2018/10/15312.38212.5012.45133,0750.00%
2018/10/1200.00212.4812.65-233,217-0.01%
2018/10/112012.3700.0012.052032,8570.06%
2018/10/09313.47613.5413.35-332,204-0.01%
2018/10/08613.14513.2713.20132,1120.00%
2018/10/051513.521913.3113.20-433,101-0.01%
2018/10/04514.31414.1314.10132,2980.00%
2018/10/0200.00114.9514.95-132,1390.00%
2018/10/0100.00914.6614.70-932,557-0.03%
2018/09/28614.57214.5014.50432,8470.01%
2018/09/27214.65214.7814.70032,7640.00%
2018/09/26114.40114.6014.75032,6380.00%
2018/09/2500.00214.5314.55-232,627-0.01%
2018/09/212414.162314.3114.20132,7090.00%
2018/09/20414.45414.4814.25033,0660.00%
2018/09/19814.36714.3614.30132,8660.00%
2018/09/18314.37214.4014.30132,6230.00%
2018/09/17514.57114.8014.75432,4380.01%
2018/09/143014.754014.6214.65-1032,255-0.03%
2018/09/13514.27214.4814.20332,0500.01%
2018/09/121714.53814.4114.35932,1610.03%
2018/09/1100.00614.8414.90-632,305-0.02%
2018/09/101114.18114.0514.051033,0120.03%
2018/09/073214.901015.0814.452233,0150.07%
2018/09/06416.26616.0815.95-232,130-0.01%
2018/09/04116.90117.1017.05034,3390.00%
2018/09/03416.95217.0316.90234,6210.01%
2018/08/3100.00217.1317.25-234,988-0.01%
2018/08/30116.95517.0017.00-435,329-0.01%
2018/08/2900.00217.1817.15-235,544-0.01%
2018/08/2800.00116.9016.95-136,2460.00%
2018/08/2700.00616.4716.50-636,584-0.02%
2018/08/24316.18116.1516.15236,6210.01%
2018/08/23116.3500.0016.40137,2830.00%
2018/08/22216.3500.0016.35238,6580.01%
2018/08/211016.381816.3816.45-839,760-0.02%
2018/08/201616.021016.1216.00640,0810.01%
2018/08/17816.21916.2615.95-140,5050.00%
2018/08/161716.262016.4116.40-340,834-0.01%
2018/08/15917.16416.9916.90540,6890.01%
2018/08/14317.57117.6017.65240,9260.00%
2018/08/131418.85418.4518.501041,5630.02%
2018/08/101119.1500.0019.101141,7850.03%
2018/08/0800.003.219.3019.35-3.246,409-0.01%
2018/08/06418.85619.1319.20-246,1770.00%
2018/08/03219.3800.0019.25246,0530.00%
2018/08/02319.7500.0019.65345,6440.01%
2018/07/31119.95120.1019.95045,6210.00%
2018/07/30119.5500.0019.40144,9870.00%
2018/07/26119.502819.8919.95-2744,463-0.06%
2018/07/2500.00219.5019.50-244,6460.00%
2018/07/2400.001019.3019.30-1044,836-0.02%
2018/07/232619.02119.0519.052544,9950.06%
2018/07/20219.25219.4019.05045,6280.00%
2018/07/19619.33119.7519.25546,1860.01%
2018/07/17219.58119.5519.55146,3290.00%
2018/07/161219.99219.8819.701046,5030.02%
2018/07/13219.78519.7619.75-346,454-0.01%
2018/07/12519.30519.3019.40045,5120.00%
2018/07/111018.91818.9018.90245,4010.00%
2018/07/101119.251119.3519.20045,3520.00%
2018/07/09218.753619.2219.50-3445,228-0.08%
2018/07/06518.39218.1018.00344,5060.01%
2018/07/05118.6500.0018.65144,3250.00%
2018/07/04218.73518.7018.80-344,407-0.01%
2018/07/03218.98118.9018.80144,5860.00%
2018/07/02419.34419.5019.10044,4680.00%
2018/06/29119.30919.5019.50-844,339-0.02%
2018/06/28118.65118.8518.85043,6450.00%
2018/06/2700.001019.0518.70-1043,702-0.02%
2018/06/26518.9400.0018.90543,6240.01%
2018/06/252019.25619.4619.251443,3620.03%
2018/06/22319.071619.1619.30-1343,548-0.03%
2018/06/211519.45419.6319.401143,5170.03%
2018/06/20919.22419.2019.20543,7290.01%
2018/06/191219.701219.6919.50043,6160.00%
2018/06/15620.06520.3320.10142,5830.00%
2018/06/14520.2000.0020.00542,1630.01%
2018/06/13520.65520.9020.60041,8840.00%
2018/06/12121.302821.2821.10-2742,420-0.06%
2018/06/08320.73120.7020.50240,8270.00%
2018/06/07820.77320.7220.60541,9750.01%
2018/06/062320.7500.0020.652341,8330.05%
2018/06/05420.661720.7120.65-1342,451-0.03%
2018/06/0400.002920.3620.40-2942,132-0.07%
2018/06/011619.8000.0019.751641,7310.04%
2018/05/311320.06220.1520.051141,8220.03%
2018/05/303219.994120.3919.80-941,310-0.02%
2018/05/294920.921120.8820.703840,1870.09%
2018/05/28120.5000.0020.55139,4380.00%
2018/05/25720.81127.420.7720.50-120.441,185-0.29% 大賣/鉅額交易
2018/05/241220.54920.5320.50340,6480.01%
2018/05/2312120.00320.5020.0011840,3120.29% 大買/鉅額交易
2018/05/22820.36419.9819.85440,2350.01%
2018/05/212120.4916520.7820.40-14440,482-0.36% 大賣/鉅額交易
2018/05/18620.01320.1520.15340,0140.01%
2018/05/1717420.441220.5820.4016240,2800.40% 大買/鉅額交易
2018/05/16519.706519.5220.25-6039,326-0.15%
2018/05/15118.55118.4518.45037,9610.00%
2018/05/1400.00218.7018.60-239,203-0.01%
2018/05/1100.004018.7818.40-4040,096-0.10%
2018/05/10818.30618.4718.45240,7250.00%
2018/05/09218.15218.1518.10041,3240.00%
2018/05/07117.65617.8918.00-541,668-0.01%
2018/05/04217.55317.7317.65-141,7340.00%
2018/05/03917.72117.5517.55842,6680.02%
2018/05/023318.63118.8018.103242,6230.08%
2018/04/30317.97418.1818.30-142,4340.00%
2018/04/2700.001217.6817.85-1243,303-0.03%
2018/04/264918.23717.8217.454243,4770.10%
2018/04/251417.571817.6118.15-443,430-0.01%
2018/04/241517.502317.2416.95-843,061-0.02%
2018/04/23918.01817.8317.80143,2210.00%
2018/04/20618.27718.3118.25-143,6000.00%
2018/04/19718.6600.0018.70743,5360.02%
2018/04/18518.881618.7218.65-1143,828-0.03%
2018/04/17218.93318.9018.60-144,2710.00%
2018/04/16218.98118.9518.95144,8840.00%
2018/04/13119.15119.3519.10045,2740.00%
2018/04/12318.95319.1719.00045,1300.00%
2018/04/111319.171219.0018.85144,9850.00%
2018/04/101319.03419.1318.90945,2170.02%
2018/04/09519.08318.7518.75245,5690.00%
2018/04/03219.3800.0019.35245,3560.00%
2018/04/021119.75519.9719.75645,6090.01%
2018/03/31219.53619.5219.55-445,559-0.01%
2018/03/29319.83219.5519.55145,6780.00%
2018/03/28219.8500.0019.75245,8410.00%
2018/03/27320.151520.3320.20-1246,478-0.03%
2018/03/26319.95319.8819.85046,3710.00%
2018/03/23519.24519.6119.90046,7310.00%
2018/03/22520.44320.2020.20246,4910.00%
2018/03/21620.83220.9820.80446,0060.01%
2018/03/20420.69620.7020.60-245,8780.00%
2018/03/19221.1800.0021.00245,9270.00%
2018/03/164421.48221.4321.204245,8500.09%
2018/03/1500.00620.8521.10-645,070-0.01%
2018/03/141020.9300.0020.751045,3360.02%
2018/03/133020.602720.7221.15345,2880.01%
2018/03/12120.2500.0019.85144,6210.00%
2018/03/091520.243820.1920.05-2345,141-0.05%
2018/03/0800.002419.4619.60-2445,410-0.05%
2018/03/072219.10319.4019.051945,9940.04%
2018/03/062319.452319.5119.30047,0860.00%
2018/03/05219.1500.0018.90251,9670.00%
2018/03/02419.14419.1419.15053,0740.00%
2018/03/011319.721119.6919.55254,8950.00%
2018/02/272220.001519.3719.90755,8040.01%
2018/02/261118.981318.8418.70-253,9160.00%
2018/02/231918.821919.0218.65054,2100.00%
2018/02/22918.61118.7518.65854,6890.01%
2018/02/21118.90518.9619.10-454,370-0.01%
2018/02/12218.33118.7018.20154,0750.00%
2018/02/09918.09718.4418.55254,1770.00%
2018/02/08519.42319.0519.00253,7870.00%
2018/02/071420.562720.8119.90-1353,068-0.02%
2018/02/063120.19221.1020.102953,5390.05%
2018/02/051322.082322.2022.25-1053,063-0.02%
2018/02/021923.54223.6023.401752,8700.03%
2018/02/01224.25824.1124.10-652,478-0.01%
2018/01/311623.711323.8123.65352,9910.01%
2018/01/30123.852823.8023.55-2754,366-0.05%
2018/01/29123.80124.1024.00054,3590.00%
2018/01/26323.921724.0923.85-1454,345-0.03%
2018/01/25323.40323.4723.40053,4270.00%
2018/01/241323.7000.0023.451353,6270.02%
2018/01/23723.982923.9523.80-2253,350-0.04%
2018/01/222523.562023.5023.55552,3330.01%
2018/01/19323.751023.8023.85-752,490-0.01%
2018/01/18723.55423.5623.35352,1860.01%
2018/01/17823.55223.5823.30653,4230.01%
2018/01/162723.901123.8524.001652,9680.03%
2018/01/15123.20323.4223.45-252,5330.00%
2018/01/12723.19423.2023.10352,8430.01%
2018/01/11923.57223.6823.30752,6810.01%
2018/01/101224.10424.0924.05852,8090.02%
2018/01/09324.53824.6824.35-552,614-0.01%
2018/01/08724.29124.0024.00652,9530.01%
2018/01/05124.40324.5224.40-254,5150.00%
2018/01/042624.73224.8024.502455,3050.04%
2018/01/03724.814024.6924.80-3356,864-0.06%
2018/01/02423.363223.5523.85-2856,860-0.05%
華邦電 相關文章