宏碁 (2353)-元大-新生券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
37.05
漲跌
▼0.10
漲幅
-0.27%
成交量
9,914張
產業
上市電腦週邊類股
1654人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－元大-新生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	37.40	0	0.00	37.05	1	14,228	0.01%
2024/11/21	2	37.20	0	0.00	37.15	2	14,222	0.01%
2024/11/20	1	37.80	0	0.00	37.80	1	14,170	0.01%
2024/11/19	0	0.00	6	38.25	38.00	-6	14,235	-0.04%
2024/11/14	1	37.65	9	37.55	37.55	-8	14,214	-0.06%
2024/11/12	4	38.58	0	0.00	38.40	4	14,118	0.03%
2024/11/11	2	39.75	6	39.64	39.60	-4	13,953	-0.03%
2024/11/08	2	40.83	2	40.48	40.40	0	13,791	0.00%
2024/11/06	2	41.25	5	41.50	41.10	-3	14,059	-0.02%
2024/11/05	0	0.00	2	40.43	40.95	-2	14,262	-0.01%
2024/11/01	13.1	39.60	0	0.00	40.05	13.1	15,325	0.09%
2024/10/29	8	40.40	0	0.00	40.75	8	15,664	0.05%
2024/10/24	0.2	41.50	0	0.00	41.20	0.2	16,364	0.00%
2024/10/14	0	0.00	2	41.20	41.05	-2	18,546	-0.01%
2024/10/04	0	0.00	3	41.57	40.65	-3	20,841	-0.01%
2024/10/01	1	42.10	1	41.30	42.25	0	20,684	0.00%
2024/09/25	1	42.15	1	42.35	42.00	0	20,870	0.00%
2024/09/18	1	41.75	0	0.00	41.30	1	22,938	0.00%
2024/09/16	0	0.00	4	41.71	41.70	-4	23,644	-0.02%
2024/09/12	1	41.55	0	41.55	41.55	1	25,019	0.00%
2024/09/11	1	40.60	0	0.00	40.50	1	25,409	0.00%
2024/09/10	3	41.75	4	41.86	41.00	-1	25,631	0.00%
2024/09/09	1	41.05	0	0.00	41.75	1	25,892	0.00%
2024/09/06	1	42.30	0	0.00	42.10	1	26,355	0.00%
2024/09/05	0	0.00	1	41.05	40.80	-1	26,514	0.00%
2024/09/04	2	41.05	0	0.00	41.50	2	26,720	0.01%
2024/09/02	2	43.70	2	43.55	43.50	0	27,411	0.00%
2024/08/30	0	0.00	2	43.85	43.75	-2	28,068	-0.01%
2024/08/27	15	44.76	5	44.39	44.70	10	30,426	0.03%
2024/08/26	0	0.00	1	45.00	44.80	-1	31,416	0.00%
2024/08/22	1	43.70	1	43.60	43.15	0	34,160	0.00%
2024/08/16	0	0.00	2	43.05	42.80	-2	46,142	0.00%
2024/08/15	1	42.60	0	0.00	42.55	1	46,393	0.00%
2024/08/14	0	0.00	5	42.60	42.10	-5	46,572	-0.01%
2024/08/13	2	42.15	0	0.00	42.15	2	46,754	0.00%
2024/08/09	2	42.23	0	0.00	42.00	2	48,152	0.00%
2024/08/08	0	0.00	1.1	42.10	42.30	-1.1	49,473	0.00%
2024/08/07	3	42.35	5	42.06	42.55	-2	49,454	0.00%
2024/08/06	4.1	40.10	1	40.55	40.00	3.1	49,534	0.01%
2024/08/05	10	40.52	25	40.84	40.30	-15	49,374	-0.03%
2024/08/02	1	44.35	2	44.58	44.75	-1	48,839	0.00%
2024/07/30	1	44.00	0	0.00	44.20	1	49,437	0.00%
2024/07/29	0	0.00	1	44.80	44.35	-1	49,484	0.00%
2024/07/23	10	47.00	0	0.00	46.00	10	49,246	0.02%
2024/07/22	3	45.53	1	46.30	46.20	2	48,979	0.00%
2024/07/19	1	46.20	0	0.00	46.20	1	48,629	0.00%
2024/07/18	8	46.98	9	46.93	47.10	-1	48,556	0.00%
2024/07/17	6	47.50	4	47.75	46.90	2	48,432	0.00%
2024/07/16	2	47.38	0	0.00	47.35	2	48,375	0.00%
2024/07/15	3	47.90	10	47.06	47.25	-7	49,092	-0.01%
2024/07/12	3	47.80	2	47.45	47.70	1	49,054	0.00%
2024/07/11	23	47.54	11	48.30	47.70	12	49,318	0.02%
2024/07/10	16	47.96	10	48.09	46.80	6	49,608	0.01%
2024/07/09	3	46.00	1	45.85	45.75	2	49,149	0.00%
2024/07/08	0	0.00	2	46.95	47.15	-2	50,524	0.00%
2024/07/05	1	47.50	0	0.00	47.30	1	52,190	0.00%
2024/07/04	1	47.65	0	0.00	47.10	1	52,975	0.00%
2024/07/03	0	0.00	3.3	47.21	47.30	-3.3	53,067	-0.01%
2024/07/02	3	46.95	0	0.00	46.80	3	53,116	0.01%
2024/07/01	1	47.65	2	48.00	47.45	-1	52,997	0.00%
2024/06/27	3	46.00	0	0.00	46.95	3	52,629	0.01%
2024/06/26	1	46.95	0	0.00	46.40	1	52,297	0.00%
2024/06/24	15	47.29	1	47.30	47.00	14	51,749	0.03%
2024/06/21	3	47.95	0	0.00	48.10	3	51,674	0.01%
2024/06/20	14	47.93	0	0.00	47.95	14	51,539	0.03%
2024/06/19	1	49.62	0	0.00	49.50	1	52,362	0.00%
2024/06/18	9	49.77	0	0.00	49.40	9	52,192	0.02%
2024/06/17	1	50.40	2	50.50	50.50	-1	52,051	0.00%
2024/06/14	3	49.70	99	49.55	49.80	-96	52,187	-0.18%
2024/06/13	18	49.85	4	50.03	50.10	14	52,203	0.03%
2024/06/12	6	48.99	1	48.90	48.80	5	52,292	0.01%
2024/06/11	4	49.00	2	48.85	48.80	2	52,225	0.00%
2024/06/07	8	50.08	2	49.95	49.65	6	52,480	0.01%
2024/06/06	1	50.30	2.4	50.63	50.60	-1.4	52,924	0.00%
2024/06/05	4	51.08	2	51.45	50.50	2	52,697	0.00%
2024/06/04	17.5	51.30	4	51.00	51.20	13.5	52,456	0.03%
2024/06/03	23.5	53.22	5	52.82	52.50	18.5	51,916	0.04%
2024/05/31	2.3	52.83	1	52.70	52.90	1.3	51,178	0.00%
2024/05/30	13	53.04	21	52.84	52.50	-8	50,400	-0.02%
2024/05/29	12.4	54.62	9	54.27	53.70	3.4	50,366	0.01%
2024/05/28	21	56.86	21	56.53	56.40	0	48,942	0.00%
2024/05/27	30	59.20	8.2	59.06	58.50	21.8	48,325	0.05%
2024/05/24	38.1	53.63	44.3	55.29	57.50	-6.2	46,138	-0.01%
2024/05/23	43.1	54.19	43.1	54.29	53.30	-0.1	43,788	0.00%
2024/05/22	12	52.23	64.1	52.18	53.00	-52.1	39,986	-0.13%
2024/05/21	11	48.48	1	48.65	48.25	10	37,627	0.03%
2024/05/20	4	48.29	0	0.00	48.25	4	37,654	0.01%
2024/05/17	0	0.00	6	47.77	48.15	-6	37,949	-0.02%
2024/05/16	11	48.31	2.2	48.14	47.80	8.8	38,978	0.02%
2024/05/15	17	48.46	21	49.88	48.05	-4	40,681	-0.01%
2024/05/14	20.1	49.08	10.5	49.30	48.90	9.6	40,105	0.02%
2024/05/13	6.2	47.44	4	47.86	47.75	2.2	38,589	0.01%
2024/05/10	16	47.43	151	47.67	47.80	-135	38,891	-0.35%	大賣/鉅額交易
2024/05/09	0.1	47.35	1	47.50	47.35	-1	38,763	0.00%
2024/05/08	5	47.08	2	47.25	47.15	3	38,867	0.01%
2024/05/07	2	47.40	1	47.00	47.15	1	39,172	0.00%
2024/05/06	5	46.92	11	47.30	47.50	-6	39,200	-0.02%
2024/05/03	0	0.00	2	45.93	45.50	-2	39,474	-0.01%
2024/05/02	0	0.00	0.1	44.85	44.65	-0.1	39,962	0.00%
2024/04/29	56.1	45.93	1.1	45.89	45.70	55	41,306	0.13%
2024/04/26	1.1	44.72	3	44.88	44.55	-1.9	42,223	0.00%
2024/04/25	1	44.10	4	44.33	44.40	-3	42,869	-0.01%
2024/04/24	0	0.00	10	44.58	44.80	-10	43,457	-0.02%
2024/04/23	0	0.00	1	43.85	43.50	-1	44,111	0.00%
2024/04/22	1.1	43.86	10	44.10	43.35	-8.9	44,887	-0.02%
2024/04/19	12	43.67	70	43.90	43.80	-58	45,475	-0.13%
2024/04/18	2	45.45	2	45.10	45.00	0	45,964	0.00%
2024/04/17	4	45.24	2	45.50	45.05	2	46,821	0.00%
2024/04/16	16	45.74	6	46.23	45.50	10	47,117	0.02%
2024/04/15	14	47.64	3.2	48.07	47.55	10.9	48,005	0.02%
2024/04/12	25.3	49.11	11	49.02	48.50	14.3	49,431	0.03%
2024/04/11	42	48.53	105.1	49.12	51.00	-63.1	48,813	-0.13%	大賣/
2024/04/10	15	47.73	18	47.99	47.15	-3	48,425	-0.01%
2024/04/09	1	46.85	3	46.67	46.80	-2	49,057	0.00%
2024/04/08	3	45.80	1	45.70	46.05	2	50,667	0.00%
2024/04/03	3	46.18	10	46.05	46.10	-7	52,684	-0.01%
2024/04/02	0	0.00	1	46.55	46.70	-1	55,848	0.00%
2024/04/01	7	46.46	3	46.93	46.30	4	58,445	0.01%
2024/03/29	2	46.45	8	46.99	46.80	-6	60,482	-0.01%
2024/03/28	3	46.60	0	0.00	46.65	3	62,163	0.00%
2024/03/27	0	0.00	1	46.10	46.35	-1	63,078	0.00%
2024/03/26	2	45.50	0	0.00	45.90	2	64,759	0.00%
2024/03/25	3	46.95	16	47.04	46.50	-13	67,318	-0.02%
2024/03/22	23	47.10	11	47.04	45.95	12	68,500	0.02%
2024/03/21	2	45.98	1	46.10	46.25	1	67,717	0.00%
2024/03/20	1	46.10	0	0.00	45.90	1	67,625	0.00%
2024/03/19	4	45.19	2	45.55	45.15	2	67,501	0.00%
2024/03/18	7	45.38	1	45.30	45.85	6	67,544	0.01%
2024/03/15	0	0.00	7	46.06	45.85	-7	67,351	-0.01%
2024/03/14	1	46.00	2	45.88	45.90	-1	66,910	0.00%
2024/03/13	4	46.81	0	0.00	46.50	4	66,791	0.01%
2024/03/12	1	46.15	4.3	46.41	47.05	-3.3	66,219	0.00%
2024/03/11	7	45.03	14.5	44.97	44.85	-7.5	65,533	-0.01%
2024/03/08	27	45.31	27	44.96	44.50	0	65,564	0.00%
2024/03/07	4	45.16	2	45.28	45.00	2	65,514	0.00%
2024/03/06	5	45.51	0	0.00	45.35	5	65,757	0.01%
2024/03/05	1	45.60	1	45.80	45.90	0	67,000	0.00%
2024/03/04	28	47.05	2.2	46.65	45.85	25.8	67,670	0.04%
2024/02/29	2	44.95	2	45.00	45.15	0	67,885	0.00%
2024/02/27	21	46.35	1	45.20	45.50	20	67,753	0.03%
2024/02/26	9	46.11	5	45.85	45.80	4	67,961	0.01%
2024/02/23	7	45.93	103	46.81	45.75	-96	68,310	-0.14%	大賣/
2024/02/22	4	47.39	3	47.28	46.85	1	68,397	0.00%
2024/02/21	12	47.00	52	46.90	47.25	-40	67,928	-0.06%
2024/02/20	1	47.15	203	47.05	47.40	-202	67,678	-0.30%	大賣/鉅額交易
2024/02/19	24	48.00	4	48.03	47.40	20	67,310	0.03%
2024/02/16	31	48.46	7	47.92	48.65	24	66,138	0.04%
2024/02/15	3	45.85	0	0.00	46.00	3	64,378	0.00%
2024/02/05	2	46.28	2	46.40	46.30	0	63,883	0.00%
2024/02/02	2	46.90	2	46.38	45.95	0	63,842	0.00%
2024/02/01	1	46.60	1	46.35	46.65	0	63,440	0.00%
2024/01/31	1	46.80	1	46.00	46.05	0	63,363	0.00%
2024/01/30	102	46.91	0	0.00	47.15	102	63,011	0.16%	大買/鉅額交易
2024/01/29	2	46.53	6	46.10	46.80	-4	62,674	-0.01%
2024/01/26	28	46.75	95	46.03	45.70	-67	62,502	-0.11%
2024/01/25	6.5	47.32	4	47.56	47.60	2.5	61,620	0.00%
2024/01/24	66	47.84	5	48.07	47.35	61	61,086	0.10%
2024/01/23	8	46.82	9	46.22	47.20	-1	59,932	0.00%
2024/01/22	36	46.77	6.1	46.89	46.75	29.9	59,384	0.05%
2024/01/19	14	45.50	10	45.70	45.95	4	58,150	0.01%
2024/01/18	2	45.10	1	45.10	45.00	1	57,405	0.00%
2024/01/17	3	44.97	43	44.98	44.75	-40	56,682	-0.07%
2024/01/16	5	46.48	4	46.36	45.70	1	55,827	0.00%
2024/01/15	5	46.55	20	46.33	46.25	-15	54,900	-0.03%
2024/01/12	41	46.86	17	47.01	47.00	24	54,194	0.04%
2024/01/11	12	48.04	2	48.53	48.40	10	52,960	0.02%
2024/01/10	6	47.26	8	47.78	47.20	-2	52,393	0.00%
2024/01/09	11	48.40	6	49.08	47.80	5	51,543	0.01%
2024/01/08	18	49.11	19	49.53	48.45	-1	49,739	0.00%
2024/01/05	5	48.50	4	49.25	48.25	1	47,699	0.00%
2024/01/04	22	49.50	11	50.01	49.00	11	46,353	0.02%
2024/01/03	23	50.93	7	50.64	50.40	16	45,139	0.04%
2024/01/02	7	53.61	2	51.75	52.30	5	43,601	0.01%
2023/12/29	17	54.28	9	54.53	53.80	8	41,984	0.02%
2023/12/28	48	54.43	62.2	54.50	54.00	-14.2	40,026	-0.04%
2023/12/27	10.2	54.09	23	54.05	54.20	-12.8	36,916	-0.03%
2023/12/26	18	49.34	19	49.58	50.60	-1	34,294	0.00%
2023/12/25	45	49.25	38	49.56	49.00	7	32,111	0.02%
2023/12/22	8.1	43.96	49	44.08	45.30	-40.9	30,108	-0.14%
2023/12/21	193	44.02	66.2	44.29	44.65	126.9	28,900	0.44%	大買/鉅額交易
2023/12/20	174.1	44.07	65	43.70	44.60	109.1	26,973	0.40%	大買/鉅額交易
2023/12/19	21	39.97	182	40.57	40.70	-161	23,896	-0.67%	大賣/鉅額交易
2023/12/18	152	38.90	16.1	38.65	38.90	135.9	22,166	0.61%	大買/鉅額交易
2023/12/15	2	36.90	0	0.00	37.00	2	21,407	0.01%
2023/12/14	0	0.00	2	37.25	37.30	-2	21,252	-0.01%
2023/12/13	0	0.00	1.1	36.90	37.05	-1.1	21,002	-0.01%
2023/12/12	0	0.00	2.1	36.29	36.10	-2.1	20,700	-0.01%
2023/12/11	2	35.70	0	0.00	35.75	2	20,546	0.01%
2023/12/08	0	0.00	1	35.30	35.20	-1	20,423	0.00%
2023/12/07	0	0.00	2	35.10	34.85	-2	20,366	-0.01%
2023/12/06	0	0.00	10	35.02	35.10	-10	20,439	-0.05%
2023/12/05	4	34.28	0	0.00	34.30	4	20,292	0.02%
2023/12/04	6	34.77	0.1	34.75	34.75	5.9	20,303	0.03%
2023/12/01	1	34.60	0	0.00	34.85	1	20,171	0.00%
2023/11/30	13	34.98	6	35.20	35.20	7	19,913	0.04%
2023/11/29	1	34.90	2	35.35	35.35	-1	18,575	-0.01%
2023/11/28	3	34.80	1	34.95	34.80	2	17,777	0.01%
2023/11/27	7	35.00	1	35.10	35.20	6	17,578	0.03%
2023/11/24	4.2	34.40	4	34.74	35.50	0.2	16,844	0.00%
2023/11/23	0	0.00	1.1	35.12	35.15	-1.1	16,121	-0.01%
2023/11/22	2	34.80	0	0.00	34.80	2	15,891	0.01%
2023/11/21	0	0.00	1	35.35	35.65	-1	15,694	-0.01%
2023/11/20	0	0.00	2	34.13	34.55	-2	15,468	-0.01%
2023/11/17	1	34.20	0	0.00	34.15	1	15,555	0.01%
2023/11/16	0	34.45	0	0.00	34.50	0	15,680	0.00%
2023/11/15	0	34.75	0	0.00	34.50	0	15,902	0.00%
2023/11/14	0	0.00	2	34.63	35.05	-2	16,116	-0.01%
2023/11/13	2	34.17	0	0.00	33.80	2	16,377	0.01%
2023/11/09	0	0.00	5	35.05	35.00	-5	16,628	-0.03%
2023/11/08	0	0.00	1	35.10	35.20	-1	16,728	-0.01%
2023/11/06	0	0.00	1	34.90	34.75	-1	17,010	-0.01%
2023/11/03	7	34.41	0	0.00	34.35	7	17,369	0.04%
2023/11/01	0	0.00	6	34.31	33.70	-6	17,844	-0.03%
2023/10/31	7	34.76	1	35.10	34.10	6	18,018	0.03%
2023/10/30	1	34.70	0	0.00	34.65	1	18,345	0.01%
2023/10/27	1	35.10	0	0.00	35.10	1	18,493	0.01%
2023/10/26	0	0.00	1	35.50	35.30	-1	18,991	-0.01%
2023/10/25	0	0.00	2	35.93	35.60	-2	19,250	-0.01%
2023/10/23	0	0.00	2.2	35.09	34.80	-2.2	19,840	-0.01%
2023/10/19	0	0.00	1	35.50	35.30	-1	21,701	0.00%
2023/10/16	1	36.15	0	0.00	36.15	1	24,254	0.00%
2023/10/13	5	36.35	0	0.00	36.35	5	26,934	0.02%
2023/10/11	8	37.44	5	38.30	36.80	3	28,632	0.01%
2023/10/05	0	0.00	2.9	37.27	37.40	-2.9	29,107	-0.01%
2023/10/04	0	0.00	0.1	36.50	36.35	-0.1	29,153	0.00%
2023/10/03	4	37.59	0	0.00	37.25	4	29,160	0.01%
2023/10/02	0	0.00	12	36.92	37.15	-12	28,966	-0.04%
2023/09/28	21	36.35	57	36.21	36.30	-36	28,908	-0.12%
2023/09/21	5	36.30	5	36.30	36.35	0	29,661	0.00%
2023/09/20	6	36.93	0	0.00	36.60	6	29,877	0.02%
2023/09/19	7	36.86	0	0.00	36.85	7	30,024	0.02%
2023/09/18	2	37.30	0	0.00	37.10	2	30,633	0.01%
2023/09/15	5	37.80	2	37.95	37.95	3	31,275	0.01%
2023/09/14	1	37.80	1	37.85	37.80	0	31,797	0.00%
2023/09/13	10	37.20	1	37.60	37.05	9	32,776	0.03%
2023/09/12	1	37.60	1	37.10	37.60	0	33,979	0.00%
2023/09/11	7	37.09	0	0.00	37.05	7	34,085	0.02%
2023/09/08	14	37.89	1	37.80	37.60	13	34,227	0.04%
2023/09/07	3	38.00	5.1	38.44	38.00	-2.1	34,428	-0.01%
2023/09/06	2	38.00	2	38.45	38.10	0	34,547	0.00%
2023/09/05	3	38.22	4.1	38.07	38.30	-1.1	35,103	0.00%
2023/09/04	1	37.00	1	37.45	37.45	0	35,240	0.00%
2023/08/31	1	35.80	1	35.60	36.60	0	35,819	0.00%
2023/08/30	0	0.00	13	36.34	36.40	-13	36,357	-0.04%
2023/08/29	4	35.94	24	35.82	36.20	-20	38,069	-0.05%
2023/08/28	10	35.81	0	0.00	35.75	10	38,088	0.03%
2023/08/25	8	37.35	0	0.00	36.25	8	38,075	0.02%
2023/08/24	2	37.80	5	38.95	38.00	-3	37,856	-0.01%
2023/08/23	3	37.70	0	0.00	37.70	3	37,610	0.01%
2023/08/22	50	38.00	1	38.55	37.60	49	37,597	0.13%
2023/08/21	2	38.43	4.1	38.76	37.95	-2.1	37,491	-0.01%
2023/08/18	7	37.38	0	0.00	37.40	7	37,269	0.02%
2023/08/17	0	0.00	3.1	38.20	38.55	-3.1	37,019	-0.01%
2023/08/16	0	0.00	7	37.08	37.70	-7	36,644	-0.02%
2023/08/15	7	36.81	16.1	37.28	37.05	-9.1	36,648	-0.02%
2023/08/14	37	36.23	6	36.18	36.20	31	36,458	0.09%
2023/08/10	4	35.66	0	0.00	35.85	4	36,276	0.01%
2023/08/09	0	0.00	0.1	36.80	36.90	-0.1	36,050	0.00%
2023/08/08	0	0.00	10	36.58	36.70	-10	35,944	-0.03%
2023/08/07	0	0.00	11	35.51	36.20	-11	35,735	-0.03%
2023/08/04	12	35.00	4	35.03	34.80	8	35,442	0.02%
2023/08/02	3	34.58	5	34.46	33.95	-2	35,183	-0.01%
2023/07/31	8	35.67	3	35.00	35.00	5	35,385	0.01%
2023/07/28	6	35.40	22	35.56	35.75	-16	35,027	-0.05%
2023/07/27	5	36.05	6	36.65	35.85	-1	34,814	0.00%
2023/07/26	6	37.04	4	36.80	36.80	2	34,530	0.01%
2023/07/25	13	37.18	6.1	37.13	37.05	6.9	34,630	0.02%
2023/07/24	12	36.50	23.1	37.25	37.05	-11.1	33,963	-0.03%
2023/07/21	11	35.17	6	35.57	35.40	5	33,023	0.02%
2023/07/20	4	35.91	0.1	35.75	35.30	4	32,626	0.01%
2023/07/19	40	37.67	12	37.52	36.30	28	32,029	0.09%
2023/07/18	17	39.74	98	39.05	40.30	-81	30,405	-0.27%
2023/07/17	52	35.03	20.1	35.77	37.50	31.9	27,760	0.12%
2023/07/14	4	32.96	9	33.74	34.10	-5	26,577	-0.02%
2023/07/13	8	34.08	2	34.15	33.15	6	26,055	0.02%
2023/07/12	1	33.40	0	0.00	33.25	1	25,515	0.00%
2023/07/11	0	0.00	1	33.15	33.25	-1	25,373	0.00%
2023/07/10	1	32.25	1	32.40	32.20	0	25,123	0.00%
2023/07/06	2	32.03	21	32.04	31.95	-19	25,040	-0.08%
2023/07/04	1	31.80	0	0.00	31.70	1	24,786	0.00%
2023/06/30	0	0.00	1	31.30	31.35	-1	24,629	0.00%
2023/06/29	1	32.00	0	0.00	32.05	1	24,446	0.00%
2023/06/28	3	33.78	3.4	33.60	33.55	-0.4	24,322	0.00%
2023/06/27	6	32.74	10	33.40	32.70	-4	24,062	-0.02%
2023/06/26	5	33.75	10	33.90	34.00	-5	23,764	-0.02%
2023/06/21	18	32.78	1	33.00	33.70	17	23,125	0.07%
2023/06/20	1	32.35	0	0.00	32.65	1	22,450	0.00%
2023/06/19	13	32.34	1	32.15	31.85	12	21,879	0.05%
2023/06/16	3	33.95	3	34.47	33.35	0	20,873	0.00%
2023/06/15	0	0.00	1	33.45	33.45	-1	19,677	-0.01%
2023/06/14	5	33.35	0	0.00	33.35	5	20,014	0.02%
2023/06/13	0	0.00	6	33.80	33.50	-6	19,763	-0.03%
2023/06/12	1.8	33.70	10	33.70	33.55	-8.2	19,509	-0.04%
2023/06/09	4	34.59	5	34.74	34.20	-1	19,198	-0.01%
2023/06/08	3	33.73	6	33.52	33.75	-3	18,551	-0.02%
2023/06/07	2	32.30	2	32.90	32.95	0	18,146	0.00%
2023/06/06	1	32.25	4	32.29	32.25	-3	17,765	-0.02%
2023/06/05	12	33.21	5	33.28	33.10	7	17,333	0.04%
2023/06/02	8	33.16	48.1	33.19	33.95	-40.1	16,220	-0.25%
2023/06/01	1	30.60	0	0.00	30.90	1	14,375	0.01%
2023/05/30	0	0.00	0.4	30.80	31.00	-0.4	13,858	0.00%
2023/05/29	0	0.00	2	30.90	31.05	-2	13,730	-0.01%
2023/05/26	1	30.90	1	30.80	30.95	0	13,710	0.00%
2023/05/25	20	30.70	1	30.75	30.95	19	13,509	0.14%
2023/05/24	0	0.00	1	30.55	30.80	-1	13,388	-0.01%
2023/05/22	0	0.00	1	30.85	30.95	-1	12,982	-0.01%
2023/05/19	0	0.00	1	30.30	30.70	-1	12,731	-0.01%
2023/05/18	0	0.00	1	30.10	30.10	-1	12,518	-0.01%
2023/05/15	2	29.75	0	0.00	29.60	2	12,255	0.02%
2023/05/12	0	0.00	4	29.94	30.20	-4	12,121	-0.03%
2023/05/08	5	28.70	5	28.85	28.90	0	11,530	0.00%
2023/05/05	12.6	28.71	11	28.57	28.20	1.6	11,420	0.01%
2023/05/04	2	30.45	0	0.00	30.35	2	10,840	0.02%
2023/05/03	0	0.00	3	30.68	30.75	-3	10,762	-0.03%
2023/04/28	0	0.00	8	30.09	30.25	-8	10,854	-0.07%
2023/04/27	6	29.75	1	29.75	29.55	5	10,538	0.05%
2023/04/25	2.6	28.99	0	0.00	29.00	2.6	10,076	0.03%
2023/04/24	1	29.45	0	0.00	29.40	1	9,778	0.01%
2023/04/21	3	29.70	1	29.90	29.90	2	9,563	0.02%
2023/04/20	1.5	29.65	1	29.55	29.70	0.5	9,378	0.01%
2023/04/19	1	29.95	0	0.00	29.80	1	9,330	0.01%
2023/04/18	0	0.00	10	29.25	29.30	-10	9,060	-0.11%
2023/04/14	1	28.80	0	0.00	28.95	1	8,953	0.01%
2023/04/13	3	28.93	0	0.00	29.00	3	8,921	0.03%
2023/04/06	0	0.00	1	28.15	28.50	-1	8,653	-0.01%
2023/03/30	0	0.00	1	28.30	28.40	-1	8,447	-0.01%
2023/03/28	0	0.00	4	27.55	27.75	-4	8,350	-0.05%
2023/03/27	1	27.95	0	0.00	27.95	1	8,430	0.01%
2023/03/16	1	25.90	0	0.00	25.85	1	7,777	0.01%
2023/03/13	0	0.00	1	25.60	25.70	-1	8,132	-0.01%
2023/03/09	0	0.00	8	25.90	25.85	-8	8,040	-0.10%
2023/03/07	8	25.70	0	0.00	25.85	8	8,156	0.10%
2023/03/02	3	25.35	3	25.70	25.70	0	8,245	0.00%
2023/03/01	0	0.00	1	25.50	25.50	-1	8,276	-0.01%
2023/02/16	0	0.00	0.6	25.50	25.65	-0.6	9,062	-0.01%
2023/02/14	0	0.00	3	25.50	25.35	-3	9,252	-0.03%
2023/02/10	7	25.26	0	0.00	25.15	7	9,502	0.07%
2023/02/08	10	25.35	0	0.00	25.45	10	9,936	0.10%
2023/02/07	1	25.20	0	0.00	25.25	1	9,911	0.01%
2023/02/06	0	0.00	6	25.04	25.00	-6	9,915	-0.06%
2023/01/10	0	0.00	1	24.10	24.00	-1	9,827	-0.01%
2022/12/19	0	0.00	2	22.75	23.00	-2	11,557	-0.02%
2022/12/15	0	0.00	0.2	23.30	23.30	-0.2	11,449	0.00%
2022/12/13	0	0.00	5	23.50	23.00	-5	11,561	-0.04%
2022/12/05	0	0.00	9	24.22	23.90	-9	11,711	-0.08%
2022/12/02	0	0.00	6	24.90	24.95	-6	11,540	-0.05%
2022/12/01	1	25.05	1	24.85	24.75	0	11,711	0.00%
2022/11/29	1	24.60	0	0.00	24.60	1	11,599	0.01%
2022/11/24	0	0.00	1	24.85	24.85	-1	12,083	-0.01%
2022/11/18	1	24.95	0	0.00	25.05	1	12,113	0.01%
2022/11/15	7	24.47	0	0.00	24.55	7	12,198	0.06%
2022/11/14	10	24.53	3	24.62	24.70	7	12,240	0.06%
2022/11/11	4	24.60	0	0.00	24.60	4	11,985	0.03%
2022/11/10	0	0.00	2	23.93	24.20	-2	11,821	-0.02%
2022/11/09	1	24.30	0	0.00	24.20	1	11,814	0.01%
2022/11/04	0	0.00	1	22.35	22.70	-1	11,381	-0.01%
2022/10/14	1	21.90	0	0.00	22.05	1	12,501	0.01%
2022/10/06	1	22.25	0	0.00	22.40	1	13,319	0.01%
2022/10/03	0	0.00	1	22.00	21.85	-1	13,375	-0.01%
2022/09/22	30	21.84	0	0.00	22.05	30	14,456	0.21%
2022/08/16	1	22.10	0	0.00	22.15	1	16,872	0.01%
2022/08/11	1	22.10	0	0.00	21.95	1	17,193	0.01%
2022/08/10	0	0.00	1	22.20	21.75	-1	17,253	-0.01%
2022/07/13	0	0.00	1	22.20	22.15	-1	16,853	-0.01%
2022/07/11	2	21.55	0	0.00	21.60	2	16,581	0.01%
2022/07/05	1	20.90	0	0.00	21.10	1	16,360	0.01%
2022/06/30	0.1	21.85	7.2	21.80	21.70	-7.1	16,202	-0.04%
2022/06/24	1	26.10	0	0.00	26.00	1	14,983	0.01%
2022/06/22	0	0.00	1	26.70	26.35	-1	14,958	-0.01%
2022/06/20	1	26.45	0	0.00	26.00	1	15,110	0.01%
2022/06/17	0	0.00	1	26.75	26.80	-1	15,134	-0.01%
2022/06/16	1	27.55	0	0.00	27.00	1	15,100	0.01%
2022/06/15	1	27.30	0	0.00	27.20	1	15,461	0.01%
2022/06/14	0	0.00	2	27.30	27.35	-2	15,705	-0.01%
2022/06/10	2	27.95	0	0.00	27.95	2	15,936	0.01%
2022/06/08	2	28.50	5	28.55	28.55	-3	15,768	-0.02%
2022/06/07	3	28.85	2	28.85	28.85	1	15,661	0.01%
2022/06/06	0	0.00	2	29.10	29.00	-2	15,801	-0.01%
2022/06/01	6	29.23	6	29.00	29.10	0	16,342	0.00%
2022/05/30	1	29.00	0	0.00	29.00	1	15,549	0.01%
2022/05/27	0	0.00	4.5	28.59	28.60	-4.5	15,414	-0.03%
2022/05/26	0	0.00	1	28.40	28.10	-1	15,438	-0.01%
2022/05/25	2	27.40	0	0.00	28.00	2	15,938	0.01%
2022/05/24	3	27.25	3	27.50	27.30	0	16,145	0.00%
2022/05/19	11	28.28	3	28.25	28.15	8	15,830	0.05%
2022/05/18	0	0.00	7	28.76	28.85	-7	15,992	-0.04%
2022/05/13	0	0.00	3	28.25	28.35	-3	16,047	-0.02%
2022/05/10	0	0.00	3	27.58	28.00	-3	15,708	-0.02%
2022/04/29	3	27.85	0	0.00	27.60	3	16,326	0.02%
2022/04/28	13	27.31	0	0.00	27.70	13	16,666	0.08%
2022/04/27	2	26.78	0	0.00	26.85	2	16,632	0.01%
2022/04/26	1	27.25	0	0.00	27.45	1	16,642	0.01%
2022/04/25	2	27.10	0	0.00	27.10	2	16,637	0.01%
2022/04/21	3	28.20	0	0.00	28.10	3	16,371	0.02%
2022/04/15	0	0.00	2	28.13	28.10	-2	16,347	-0.01%
2022/04/12	0.5	28.30	0	0.00	28.10	0.5	17,147	0.00%
2022/04/11	0	0.00	2	28.70	28.85	-2	17,054	-0.01%
2022/04/08	1	28.50	0	0.00	29.00	1	17,124	0.01%
2022/04/07	2	28.80	0	0.00	28.30	2	17,248	0.01%
2022/04/01	0	0.00	2	29.63	29.65	-2	16,911	-0.01%
2022/03/30	1	30.10	0	0.00	30.25	1	16,806	0.01%
2022/03/29	1.1	30.09	0	0.00	30.05	1.1	16,823	0.01%
2022/03/28	1	29.70	1	29.90	30.05	0	16,949	0.00%
2022/03/24	1	30.55	0	0.00	30.30	1	17,077	0.01%
2022/03/23	1	30.70	6	30.78	30.75	-5	17,271	-0.03%
2022/03/22	3	30.40	13	30.51	30.60	-10	17,285	-0.06%
2022/03/21	1	30.40	1	30.45	30.30	0	17,297	0.00%
2022/03/18	0	0.00	5	30.02	30.30	-5	17,409	-0.03%
2022/03/17	2	29.40	1	29.75	29.65	1	17,130	0.01%
2022/03/16	10	29.50	7	29.51	29.70	3	16,828	0.02%
2022/03/15	1	29.00	0	0.00	29.05	1	16,838	0.01%
2022/03/14	0	0.00	10	28.80	29.25	-10	17,196	-0.06%
2022/03/09	1	27.25	0	0.00	27.55	1	19,983	0.01%
2022/03/08	2	27.05	0	0.00	27.20	2	20,125	0.01%
2022/03/07	17	27.39	0	0.00	27.55	17	20,574	0.08%
2022/03/01	0	0.00	1	29.00	29.10	-1	21,695	0.00%
2022/02/25	8	28.73	0	0.00	28.80	8	21,658	0.04%
2022/02/24	6	28.88	70	28.95	28.90	-64	21,114	-0.30%
2022/02/18	0	0.00	20	30.05	30.05	-20	20,944	-0.10%
2022/02/17	0	0.00	2	29.68	29.90	-2	20,761	-0.01%
2022/02/16	2	28.95	0	0.00	28.90	2	20,521	0.01%
2022/02/14	0	0.00	2	28.50	28.60	-2	20,458	-0.01%
2022/02/08	2	28.70	0	0.00	28.75	2	20,599	0.01%
2022/01/26	5	28.45	0	0.00	28.35	5	20,693	0.02%
2022/01/25	26	28.97	40	28.44	28.50	-14	20,611	-0.07%
2022/01/21	6	29.54	0	0.00	29.50	6	20,024	0.03%
2022/01/20	10	30.78	1	30.40	30.50	9	19,623	0.05%
2022/01/19	0	0.00	27	30.74	30.70	-27	19,579	-0.14%
2022/01/18	0	0.00	1	30.60	30.50	-1	19,477	-0.01%
2022/01/14	0	0.00	20	30.20	30.35	-20	19,501	-0.10%
2022/01/13	0	0.00	1	30.65	30.60	-1	19,878	-0.01%
2022/01/11	1	30.40	1	30.55	30.45	0	20,198	0.00%
2022/01/07	6	29.97	1	30.10	30.10	5	20,249	0.02%
2022/01/06	7	30.36	0	0.00	30.45	7	20,079	0.03%
2022/01/05	0	0.00	35	30.72	31.05	-35	19,804	-0.18%
2022/01/04	0	0.00	7	30.20	30.25	-7	19,260	-0.04%
2022/01/03	2	30.33	0	0.00	30.10	2	19,172	0.01%
2021/12/30	0	0.00	4	30.30	30.45	-4	19,087	-0.02%
2021/12/28	0	0.00	1	30.15	30.15	-1	19,000	-0.01%
2021/12/27	1	29.80	0	0.00	29.90	1	19,040	0.01%
2021/12/24	1	29.75	2	29.90	29.85	-1	19,192	-0.01%
2021/12/23	1	29.85	3	29.87	29.95	-2	19,235	-0.01%
2021/12/20	3	29.87	2	30.10	30.05	1	19,120	0.01%
2021/12/17	0	0.00	2	29.93	30.00	-2	19,003	-0.01%
2021/12/16	1	29.50	12	29.63	29.65	-11	18,754	-0.06%
2021/12/15	10	28.80	2	29.08	29.10	8	18,693	0.04%
2021/12/14	2	28.85	1	28.60	28.75	1	18,900	0.01%
2021/12/13	9	29.41	2	29.28	29.20	7	18,773	0.04%
2021/12/10	3	29.80	0	0.00	29.75	3	18,637	0.02%
2021/12/09	5.2	29.88	10	30.12	30.00	-4.8	18,531	-0.03%
2021/12/08	46	30.02	6	30.18	29.90	40	18,178	0.22%
2021/12/07	2	29.68	20	30.50	30.30	-18	17,659	-0.10%
2021/12/06	17	29.61	3	29.65	29.75	14	17,088	0.08%
2021/12/03	4	29.75	37	29.71	30.15	-33	16,450	-0.20%
2021/12/02	51	28.22	3	28.15	28.10	48	14,780	0.32%
2021/12/01	2	27.70	0	0.00	28.10	2	14,453	0.01%
2021/11/30	6	28.34	30	28.95	27.70	-24	13,765	-0.17%
2021/11/29	1	27.30	0	0.00	27.80	1	12,761	0.01%
2021/11/26	3	27.50	0	0.00	27.45	3	12,576	0.02%
2021/11/23	1	26.85	0	0.00	26.85	1	12,198	0.01%
2021/11/22	6	27.30	0	0.00	27.00	6	12,251	0.05%
2021/11/18	5	27.65	5	27.50	27.55	0	11,955	0.00%
2021/11/17	10	27.30	2	27.33	27.25	8	11,841	0.07%
2021/11/15	0	0.00	3	27.00	27.00	-3	11,945	-0.03%
2021/11/12	0	0.00	3	26.60	26.80	-3	12,130	-0.02%
2021/11/10	1	26.70	0	0.00	26.60	1	12,721	0.01%
2021/11/09	1	26.70	0	0.00	26.80	1	12,982	0.01%
2021/11/08	0	0.00	1	26.60	26.45	-1	13,086	-0.01%
2021/11/05	0	0.00	1	26.15	26.20	-1	13,270	-0.01%
2021/11/04	1	26.70	0	0.00	26.55	1	13,280	0.01%
2021/11/03	0	0.00	1	26.45	26.45	-1	13,223	-0.01%
2021/11/02	2	26.10	0	0.00	26.20	2	13,522	0.01%
2021/11/01	1	26.15	0	0.00	26.20	1	14,922	0.01%
2021/10/28	0	0.00	10	26.20	26.30	-10	15,207	-0.07%
2021/10/27	0	0.00	0.3	26.40	26.40	-0.3	15,369	0.00%
2021/10/22	3	26.27	0	0.00	26.25	3	15,768	0.02%
2021/10/21	0	0.00	1	26.60	26.95	-1	15,767	-0.01%
2021/10/20	1.1	26.18	1	26.05	26.30	0.1	15,744	0.00%
2021/10/13	11	24.59	0	0.00	24.55	11	15,907	0.07%
2021/10/12	0	0.00	6	24.60	24.55	-6	16,019	-0.04%
2021/10/08	0.6	24.70	0	0.00	24.65	0.6	16,168	0.00%
2021/10/07	60	24.20	0	0.00	24.60	60	16,316	0.37%
2021/10/05	0	0.00	1	23.85	23.80	-1	16,607	-0.01%
2021/09/22	20	24.70	0	24.75	24.65	20	18,388	0.11%
2021/09/13	1	24.80	0	0.00	24.85	1	19,166	0.01%
2021/09/06	2	25.10	0	0.00	25.00	2	20,276	0.01%
2021/09/03	0	0.00	2	25.35	25.30	-2	20,419	-0.01%
2021/09/02	1	25.00	0	0.00	24.90	1	20,695	0.00%
2021/08/31	0	25.05	0	0.00	25.20	0	20,680	0.00%
2021/08/30	11	24.91	0	0.00	25.00	11	20,976	0.05%
2021/08/27	1	25.05	0	0.00	25.00	1	21,105	0.00%
2021/08/26	0.2	24.85	0	0.00	24.65	0.2	21,210	0.00%
2021/08/25	1	25.15	2	25.10	25.20	-1	21,289	0.00%
2021/08/23	1	24.75	1	24.90	24.90	0	21,685	0.00%
2021/08/20	0.2	24.50	0	0.00	24.35	0.2	21,919	0.00%
2021/08/19	1	24.75	0	0.00	24.45	1	22,461	0.00%
2021/08/18	23	25.29	1	25.10	25.40	22	22,629	0.10%
2021/08/16	0	0.00	118	24.64	24.35	-118	22,447	-0.53%	大賣/鉅額交易
2021/08/13	0	0.00	71	25.22	25.05	-71	22,550	-0.31%
2021/08/11	2	26.00	40	26.05	26.05	-38	24,122	-0.16%
2021/08/10	5	26.85	12	26.77	26.60	-7	24,619	-0.03%
2021/08/09	2	27.08	0	0.00	27.00	2	24,955	0.01%
2021/08/06	4	27.55	1	27.55	27.50	3	25,101	0.01%
2021/08/05	70	28.93	18	28.53	27.95	52	25,535	0.20%
2021/08/04	0.5	27.45	0	0.00	27.60	0.5	25,263	0.00%
2021/08/03	4	27.35	0	0.00	27.25	4	25,663	0.02%
2021/07/29	0	0.00	1	27.15	27.10	-1	28,365	0.00%
2021/07/27	0	0.00	2	27.85	27.90	-2	29,142	-0.01%
2021/07/21	2.2	27.01	0.2	27.00	27.00	2	29,313	0.01%
2021/07/20	5	27.44	1	27.30	27.25	4	29,239	0.01%
2021/07/16	1	27.70	0	0.00	27.90	1	29,758	0.00%
2021/07/15	2	27.75	0	0.00	27.70	2	30,008	0.01%
2021/07/14	0	0.00	1	27.80	27.70	-1	30,509	0.00%
2021/07/13	0	0.00	1	28.45	28.20	-1	31,107	0.00%
2021/07/12	0	0.00	1	28.70	28.55	-1	31,597	0.00%
2021/07/09	9	28.85	5	28.79	28.55	4	31,877	0.01%
2021/07/08	3.2	28.64	2	28.60	28.50	1.2	31,975	0.00%
2021/07/07	1	28.65	0	0.00	28.75	1	32,364	0.00%
2021/07/06	0.2	28.95	2	28.80	28.90	-1.8	32,554	-0.01%
2021/07/05	12	28.96	1	29.05	28.95	11	32,801	0.03%
2021/07/02	1	28.70	0	0.00	28.65	1	32,975	0.00%
2021/07/01	9	28.97	0	0.00	28.75	9	33,122	0.03%
2021/06/30	8	29.35	0	0.00	29.30	8	33,022	0.02%
2021/06/29	42	30.83	0	0.00	30.70	42	32,881	0.13%
2021/06/28	2	31.30	0	0.00	31.40	2	32,515	0.01%
2021/06/25	5	31.00	0	0.00	31.15	5	32,601	0.02%
2021/06/24	1	30.65	1	30.95	30.85	0	32,808	0.00%
2021/06/23	1	30.75	0	0.00	30.80	1	33,642	0.00%
2021/06/22	5	30.98	0	0.00	30.80	5	34,408	0.01%
2021/06/21	2	31.88	22	32.11	31.55	-20	34,320	-0.06%
2021/06/16	1	31.50	1	32.10	31.70	0	38,062	0.00%
2021/06/15	3	31.07	0	0.00	30.90	3	39,181	0.01%
2021/06/11	1	31.70	0	0.00	31.30	1	39,198	0.00%
2021/06/09	2	31.18	0	0.00	31.05	2	39,127	0.01%
2021/06/08	3	31.50	1	31.60	31.65	2	39,270	0.01%
2021/06/07	14	31.29	0	0.00	31.35	14	39,611	0.04%
2021/06/03	0	0.00	4	32.05	32.15	-4	39,546	-0.01%
2021/06/02	7	31.66	0	0.00	31.55	7	39,721	0.02%
2021/06/01	0	0.00	2	32.00	31.95	-2	39,913	-0.01%
2021/05/31	3	31.53	0	0.00	31.90	3	40,016	0.01%
2021/05/28	2	31.78	3	31.95	31.80	-1	39,887	0.00%
2021/05/27	2	31.48	2	31.45	31.60	0	39,876	0.00%
2021/05/26	1	32.25	2	31.80	32.15	-1	40,122	0.00%
2021/05/25	0	0.00	2	31.38	31.35	-2	40,552	0.00%
2021/05/24	6	30.74	2	31.03	31.05	4	40,772	0.01%
2021/05/21	0	0.00	5	31.25	30.90	-5	40,877	-0.01%
2021/05/20	2.2	31.69	4	31.94	30.65	-1.8	40,827	0.00%
2021/05/19	6	29.88	0	0.00	30.30	6	40,031	0.01%
2021/05/18	4	29.00	1	29.20	29.70	3	39,668	0.01%
2021/05/17	0	0.00	5	27.40	28.25	-5	39,414	-0.01%
2021/05/14	6	29.96	2	29.40	29.35	4	39,540	0.01%
2021/05/13	6	30.14	1	29.50	29.90	5	40,460	0.01%
2021/05/12	2	31.75	0	0.00	31.45	2	40,182	0.00%
2021/05/11	5	33.42	10	34.70	33.30	-5	40,108	-0.01%
2021/05/10	0	0.00	2	34.20	35.20	-2	40,688	0.00%
2021/05/07	7	34.71	2	34.75	34.15	5	42,911	0.01%
2021/05/06	29	33.95	40	34.85	35.00	-11	46,427	-0.02%
2021/05/05	5	32.12	0	0.00	31.85	5	48,319	0.01%
2021/05/04	3	31.80	0.1	32.60	31.85	2.9	48,039	0.01%
2021/05/03	0	0.00	10	32.78	32.25	-10	47,513	-0.02%
2021/04/29	5	34.72	8	34.98	34.30	-3	47,090	-0.01%
2021/04/28	1	34.50	3	34.60	34.60	-2	47,154	0.00%
2021/04/27	6	34.43	0	0.00	34.65	6	47,750	0.01%
2021/04/26	4	34.46	11	34.52	34.50	-7	47,749	-0.01%
2021/04/23	18	34.30	4.1	34.36	34.50	13.9	47,807	0.03%
2021/04/22	5	34.50	0	0.00	34.20	5	47,909	0.01%
2021/04/21	12	35.31	17	35.45	35.35	-5	47,621	-0.01%
2021/04/20	1.1	35.31	8	35.06	35.00	-6.9	47,994	-0.01%
2021/04/19	49	34.68	2	34.50	34.45	47	48,019	0.10%
2021/04/16	4	33.91	17	33.43	34.15	-13	47,787	-0.03%
2021/04/15	11	32.69	0	0.00	33.00	11	48,237	0.02%
2021/04/14	5	31.80	6	32.30	32.50	-1	48,047	0.00%
2021/04/13	4	32.38	9	32.43	31.70	-5	47,748	-0.01%
2021/04/12	2	32.23	2	32.38	32.55	0	47,671	0.00%
2021/04/09	16	32.51	5	32.60	32.10	11	47,505	0.02%
2021/04/07	0.1	32.00	2	32.40	31.85	-1.9	46,973	0.00%
2021/04/06	1	31.75	2	31.83	31.75	-1	46,721	0.00%
2021/04/01	2	31.50	3	31.45	31.65	-1	46,607	0.00%
2021/03/31	20	31.50	3	31.52	31.45	17	46,427	0.04%
2021/03/30	6	31.44	0	0.00	31.60	6	46,196	0.01%
2021/03/29	1	31.00	1	31.10	31.25	0	45,933	0.00%
2021/03/26	3	30.83	2	31.08	30.80	1	45,730	0.00%
2021/03/25	1	31.75	1	31.10	31.95	0	44,765	0.00%
2021/03/24	2	31.35	2	31.28	31.00	0	43,984	0.00%
2021/03/23	0	0.00	43	30.81	30.95	-43	43,561	-0.10%
2021/03/22	121	29.50	60	29.88	30.05	61	43,012	0.14%	大買/
2021/03/19	0	0.00	145.5	29.86	30.40	-145.5	42,511	-0.34%	大賣/鉅額交易
2021/03/18	1	29.05	3	28.72	28.40	-2	40,058	0.00%
2021/03/17	0	0.00	3	27.40	27.60	-3	38,962	-0.01%
2021/03/15	2	27.65	0	0.00	27.70	2	40,534	0.00%
2021/03/11	0	0.00	2	27.28	27.35	-2	40,739	0.00%
2021/03/10	1	27.45	3	27.08	26.90	-2	40,773	0.00%
2021/03/09	0	0.00	1	26.60	27.00	-1	41,028	0.00%
2021/03/08	0	0.00	3	26.90	27.05	-3	41,289	-0.01%
2021/03/05	0	0.00	2	26.45	26.40	-2	41,120	0.00%
2021/03/03	0	0.00	10	26.85	27.00	-10	41,227	-0.02%
2021/03/02	3	26.70	5	27.00	26.50	-2	41,157	0.00%
2021/02/26	7	26.97	5	27.30	26.85	2	41,034	0.00%
2021/02/25	1	27.85	6	27.53	27.90	-5	40,450	-0.01%
2021/02/24	3	26.97	3	27.02	26.95	0	39,919	0.00%
2021/02/23	0	0.00	7	26.81	26.90	-7	39,553	-0.02%
2021/02/22	3	26.75	1	26.80	26.65	2	39,509	0.01%
2021/02/19	5.1	27.10	2	27.40	26.95	3.1	39,411	0.01%
2021/02/18	6	26.78	1	26.80	26.95	5	39,101	0.01%
2021/02/17	11	26.50	0	0.00	26.50	11	38,878	0.03%
2021/02/05	1	26.50	6	26.21	26.50	-5	38,576	-0.01%
2021/02/04	8.1	25.93	7.2	26.29	25.90	1	38,195	0.00%
2021/02/03	3	25.70	0	0.00	25.65	3	37,463	0.01%
2021/02/02	2.1	25.88	2	25.95	25.35	0.1	37,684	0.00%
2021/02/01	18	26.40	1	26.45	25.75	17	37,025	0.05%
2021/01/29	38	28.61	15	27.98	27.05	23	36,157	0.06%
2021/01/28	49	27.46	68	27.53	28.15	-19	33,969	-0.06%
2021/01/27	15	26.22	28	26.12	26.40	-13	29,605	-0.04%
2021/01/25	0	0.00	2	24.00	24.10	-2	26,811	-0.01%
2021/01/21	0	0.00	3	24.10	24.00	-3	27,148	-0.01%
2021/01/20	4	23.59	0	0.00	23.75	4	26,988	0.01%
2021/01/19	4.3	24.57	0	0.00	24.35	4.3	26,683	0.02%
2021/01/18	72	24.58	0	0.00	24.55	72	27,312	0.26%
2021/01/15	0	0.00	1	25.00	24.90	-1	28,044	0.00%
2021/01/14	3.2	25.53	1	25.25	25.30	2.2	28,309	0.01%
2021/01/13	6	25.41	53	25.49	25.65	-47	28,292	-0.17%
2021/01/12	0	0.00	6	25.10	25.05	-6	28,188	-0.02%
2021/01/11	3	25.05	7	24.91	24.90	-4	27,889	-0.01%
2021/01/08	0	0.00	3	24.72	24.90	-3	27,998	-0.01%
2021/01/07	20	24.00	2.2	23.84	24.00	17.8	26,915	0.07%
2021/01/06	17	23.87	3	23.65	23.55	14	26,884	0.05%
2021/01/05	38	24.22	3	24.10	24.15	35	26,859	0.13%
2021/01/04	0	0.00	2	23.80	23.75	-2	26,670	-0.01%
2020/12/31	0	0.00	4	23.80	23.65	-4	26,821	-0.01%
2020/12/29	0	0.00	20	23.75	23.70	-20	26,989	-0.07%
2020/12/28	27	23.83	0	0.00	23.90	27	27,099	0.10%
2020/12/25	30	23.82	0	0.00	23.75	30	27,134	0.11%
2020/12/24	1	23.70	0	0.00	23.70	1	27,268	0.00%
2020/12/23	13	23.44	0	0.00	23.50	13	27,518	0.05%
2020/12/22	62	23.88	0	0.00	23.55	62	27,887	0.22%
2020/12/21	2	23.90	0	0.00	24.10	2	28,044	0.01%
2020/12/18	2	24.30	0	0.00	24.15	2	28,096	0.01%
2020/12/17	0	0.00	2	23.95	24.30	-2	28,150	-0.01%
2020/12/15	0	0.00	5	24.09	24.10	-5	28,208	-0.02%
2020/12/14	5	23.65	0	0.00	23.65	5	27,887	0.02%
2020/12/11	10	23.70	3	23.78	23.80	7	28,527	0.02%
2020/12/10	45	24.52	0	0.00	24.20	45	29,391	0.15%
2020/12/09	97	24.61	73.7	24.86	24.90	23.3	29,474	0.08%
2020/12/08	0	0.00	1	23.30	23.45	-1	28,436	0.00%
2020/12/07	2	23.23	6.2	23.20	23.20	-4.2	29,832	-0.01%
2020/12/04	8	23.50	0	0.00	23.50	8	30,317	0.03%
2020/12/03	13	23.68	11	23.60	23.70	2	30,336	0.01%
2020/12/02	6	23.43	11	23.45	23.50	-5	30,440	-0.02%
2020/12/01	0	0.00	5	22.90	23.00	-5	30,240	-0.02%
2020/11/30	21	22.90	2	23.10	23.15	19	30,295	0.06%
2020/11/27	5	23.14	1	23.10	23.10	4	30,160	0.01%
2020/11/25	2	22.70	1	22.95	22.70	1	31,054	0.00%
2020/11/24	1	23.00	0	0.00	22.85	1	31,298	0.00%
2020/11/23	32	22.99	0	0.00	23.15	32	31,330	0.10%
2020/11/20	11	22.81	0	0.00	22.90	11	31,215	0.04%
2020/11/19	2	22.65	0	0.00	22.70	2	31,492	0.01%
2020/11/17	0	0.00	1	22.65	22.80	-1	32,327	0.00%
2020/11/13	4	22.38	0	0.00	22.55	4	33,271	0.01%
2020/11/12	0	0.00	7	22.81	22.60	-7	33,591	-0.02%
2020/11/11	3	22.48	0	0.00	22.70	3	35,054	0.01%
2020/11/10	11	22.97	0	0.00	23.00	11	35,058	0.03%
2020/11/09	1	23.35	1	23.65	23.55	0	34,787	0.00%
2020/11/05	10	23.25	4	23.53	23.30	6	35,388	0.02%
2020/11/04	7	22.94	0	0.00	22.85	7	36,529	0.02%
2020/11/03	0	0.00	0.1	23.95	23.90	-0.1	36,844	0.00%
2020/10/30	2	24.00	0	0.00	23.85	2	38,436	0.01%
2020/10/29	3	24.32	0	0.00	24.25	3	38,256	0.01%
2020/10/27	0	0.00	5	24.90	24.90	-5	38,210	-0.01%
2020/10/26	10.1	25.25	0	0.00	24.55	10.1	38,013	0.03%
2020/10/23	15	24.56	2	24.53	24.70	13	37,911	0.03%
2020/10/22	0	0.00	3	23.80	23.70	-3	37,370	-0.01%
2020/10/21	0	0.00	8.2	23.28	23.35	-8.2	37,099	-0.02%
2020/10/20	8	23.32	0	0.00	23.50	8	37,300	0.02%
2020/10/19	3	24.30	0	0.00	24.15	3	37,430	0.01%
2020/10/16	2	24.60	1	25.25	24.60	1	37,650	0.00%
2020/10/15	1	24.70	5	24.90	25.00	-4	38,592	-0.01%
2020/10/14	0	0.00	3	24.93	25.00	-3	40,868	-0.01%
2020/10/13	3	24.68	0	0.00	24.65	3	42,681	0.01%
2020/10/12	0	0.00	2	25.05	25.30	-2	42,432	0.00%
2020/10/07	0	0.00	3	25.05	25.05	-3	41,961	-0.01%
2020/10/06	2	25.05	3	25.00	25.10	-1	41,888	0.00%
2020/09/30	2	24.80	7	24.86	24.80	-5	41,699	-0.01%
2020/09/29	0	0.00	1	24.65	24.65	-1	41,587	0.00%
2020/09/28	22	24.92	29	25.09	24.90	-7	41,461	-0.02%
2020/09/25	1	24.00	2	23.75	24.00	-1	41,195	0.00%
2020/09/24	5	24.79	4	25.03	24.50	1	40,767	0.00%
2020/09/22	0	0.00	12	25.31	25.05	-12	40,612	-0.03%
2020/09/21	1	25.00	0	0.00	25.00	1	40,425	0.00%
2020/09/18	3	25.55	0	0.00	25.50	3	40,195	0.01%
2020/09/17	1	25.70	0	0.00	25.70	1	40,117	0.00%
2020/09/16	28	26.30	21	25.93	25.65	7	40,053	0.02%
2020/09/15	18	25.56	17	25.86	26.15	1	39,247	0.00%
2020/09/14	0	0.00	8	25.01	25.10	-8	38,050	-0.02%
2020/09/11	4	24.45	32	24.38	24.20	-28	37,511	-0.07%
2020/09/10	5	25.66	28	25.45	25.00	-23	36,940	-0.06%
2020/09/09	22	23.80	5	24.61	24.80	17	35,303	0.05%
2020/09/08	5	24.25	14.7	24.23	24.50	-9.7	34,525	-0.03%
2020/09/07	0	0.00	11	24.30	24.00	-11	34,205	-0.03%
2020/09/04	4	23.64	3	23.37	23.70	1	33,752	0.00%
2020/09/03	1	23.90	0	0.00	23.90	1	33,592	0.00%
2020/09/02	22	23.65	23	23.97	24.00	-1	33,429	0.00%
2020/09/01	2	23.95	20	23.78	24.00	-18	33,169	-0.05%
2020/08/31	4	23.41	0	0.00	23.35	4	32,565	0.01%
2020/08/28	9	23.38	6	23.53	23.45	3	32,099	0.01%
2020/08/27	3	23.28	2	23.70	23.15	1	31,803	0.00%
2020/08/26	1	23.15	10	23.20	23.25	-9	31,609	-0.03%
2020/08/25	5	23.54	53	23.38	23.05	-48	31,747	-0.15%
2020/08/24	81	24.21	3	24.12	23.45	78	31,688	0.25%
2020/08/21	1	23.60	15	23.63	23.70	-14	30,901	-0.05%
2020/08/20	8	22.83	30	23.35	22.70	-22	30,382	-0.07%
2020/08/19	1	24.00	0	0.00	23.90	1	29,482	0.00%
2020/08/18	2	23.38	4	23.60	23.80	-2	28,960	-0.01%
2020/08/17	32	23.87	26	24.13	23.75	6	28,464	0.02%
2020/08/14	7	23.01	2	23.10	23.05	5	26,801	0.02%
2020/08/13	5	22.95	5	22.81	22.65	0	26,235	0.00%
2020/08/12	2	22.55	7	22.46	22.70	-5	25,878	-0.02%
2020/08/11	9	22.69	7	22.43	22.55	2	25,468	0.01%
2020/08/10	9	22.98	18	23.08	23.20	-9	24,623	-0.04%
2020/08/07	1	21.95	23	21.84	21.95	-22	22,984	-0.10%
2020/08/06	26	21.59	20	21.45	21.40	6	21,920	0.03%
2020/08/05	20	21.00	3	21.22	21.40	17	20,726	0.08%
2020/08/04	0	0.00	7	20.54	20.55	-7	20,199	-0.03%
2020/08/03	5	20.45	32	20.39	20.35	-27	20,121	-0.13%
2020/07/31	1	20.45	0	0.00	20.30	1	19,997	0.01%
2020/07/30	72	20.45	7	20.38	20.60	65	19,895	0.33%
2020/07/29	32	20.65	54	20.65	20.25	-22	19,821	-0.11%
2020/07/28	0	0.00	28	20.69	19.90	-28	19,257	-0.15%
2020/07/27	50	20.03	4	20.08	20.10	46	19,060	0.24%
2020/07/24	10	20.09	1	20.50	19.85	9	19,025	0.05%
2020/07/23	3	20.58	4	20.95	20.55	-1	18,527	-0.01%
2020/07/22	8	20.31	2	20.33	20.50	6	17,904	0.03%
2020/07/21	11	20.73	8	20.79	20.75	3	17,300	0.02%
2020/07/20	78	20.58	83	20.80	21.00	-5	15,748	-0.03%
2020/07/17	64	18.41	81	18.68	19.10	-17	13,424	-0.13%
2020/07/16	0	0.00	1	17.35	17.40	-1	11,558	-0.01%
2020/07/13	0	0.00	0.2	17.40	17.50	-0.2	11,857	0.00%
2020/07/10	2	17.40	0	0.00	17.20	2	12,006	0.02%
2020/07/07	2	17.40	0	0.00	17.45	2	12,083	0.02%
2020/07/01	5	18.10	0	0.00	17.90	5	12,680	0.04%
2020/06/29	4	17.60	0	0.00	17.70	4	13,315	0.03%
2020/06/24	2	17.90	0	0.00	18.00	2	14,036	0.01%
2020/06/23	0	0.00	2	17.80	18.00	-2	14,306	-0.01%
2020/06/18	4	17.53	0	0.00	17.65	4	14,823	0.03%
2020/06/16	3	17.30	0	0.00	17.35	3	15,133	0.02%
2020/06/12	1	17.35	19	17.11	17.30	-18	15,609	-0.12%
2020/06/11	1	17.80	0	0.00	17.30	1	15,744	0.01%
2020/06/08	2	17.45	0	0.00	17.55	2	16,280	0.01%
2020/06/05	0	0.00	0.1	17.45	17.45	-0.1	16,207	0.00%
2020/06/04	5	17.65	0	0.00	17.45	5	16,262	0.03%
2020/06/03	5	17.30	0	0.00	17.35	5	16,251	0.03%
2020/06/01	0	0.00	1	16.80	17.10	-1	16,038	-0.01%
2020/05/29	2	16.50	6	16.50	16.35	-4	15,673	-0.03%
2020/05/25	4	15.93	0	0.00	16.05	4	15,450	0.03%
2020/05/22	5	16.13	0	0.00	16.10	5	15,429	0.03%
2020/05/20	4	16.25	0	0.00	16.30	4	15,327	0.03%
2020/05/19	3	16.25	0	0.00	16.35	3	15,315	0.02%
2020/05/14	2	16.20	0	0.00	16.15	2	15,239	0.01%
2020/05/11	0	0.00	3	16.50	16.45	-3	15,064	-0.02%
2020/04/29	0	0.00	4	16.60	16.55	-4	14,373	-0.03%
2020/04/21	3	15.30	0	0.00	15.20	3	14,308	0.02%
2020/04/20	3	15.45	0	0.00	15.90	3	14,128	0.02%
2020/04/17	1	15.75	0	0.00	15.75	1	14,085	0.01%
2020/04/16	0	0.00	6	15.85	15.85	-6	13,821	-0.04%
2020/04/15	5	15.93	0	0.00	16.00	5	13,654	0.04%
2020/04/14	0	0.00	5	16.00	15.95	-5	13,525	-0.04%
2020/04/13	1	15.80	4	15.80	15.80	-3	13,339	-0.02%
2020/04/10	0	0.00	1	15.70	15.90	-1	13,330	-0.01%
2020/04/09	1	15.70	0	0.00	15.65	1	13,285	0.01%
2020/04/08	0	0.00	20	15.75	16.00	-20	13,136	-0.15%
2020/04/07	5	15.64	0	0.00	15.60	5	12,947	0.04%
2020/04/01	2	15.88	2	15.65	15.65	0	12,499	0.00%
2020/03/31	3	16.08	1	15.90	15.60	2	12,187	0.02%
2020/03/30	27	15.43	21	15.85	16.20	6	11,597	0.05%
2020/03/27	3	15.58	2	15.10	14.75	1	10,745	0.01%
2020/03/26	2	14.85	2	15.00	14.95	0	10,295	0.00%
2020/03/25	0	0.00	0.3	13.85	13.85	-0.3	9,948	0.00%
2020/03/23	1	13.40	10	13.30	13.50	-9	9,963	-0.09%
2020/03/20	0	0.00	1	13.70	13.90	-1	9,900	-0.01%
2020/03/18	1	13.50	0	0.00	13.50	1	9,255	0.01%
2020/03/13	6	12.97	6	13.50	13.80	0	8,760	0.00%
2020/03/12	0	0.00	4	14.55	14.35	-4	8,347	-0.05%
2020/03/11	7	15.33	0	0.00	15.20	7	8,053	0.09%
2020/03/10	0	0.00	5	15.65	15.65	-5	7,986	-0.06%
2020/03/09	14	15.58	0	0.00	15.55	14	7,866	0.18%
2020/03/02	2	16.15	0	0.00	16.15	2	7,749	0.03%
2020/02/27	3	16.50	0	0.00	16.35	3	7,864	0.04%
2020/02/20	2	17.00	0	0.00	17.10	2	7,681	0.03%
2020/02/05	2	16.60	0	0.00	16.60	2	8,161	0.02%
2020/02/03	2	16.20	0	0.00	16.55	2	8,082	0.02%
2020/01/30	10	17.00	0	0.00	16.65	10	7,870	0.13%
2020/01/20	0	0.00	5	18.05	18.05	-5	7,565	-0.07%
2020/01/17	0	0.00	5.3	18.16	18.25	-5.3	7,540	-0.07%
2020/01/15	0	0.00	5	18.00	18.00	-5	7,365	-0.07%
2020/01/14	0	0.00	0.3	17.75	17.85	-0.3	7,325	0.00%
2020/01/13	7	17.74	2.1	17.80	17.80	4.9	7,293	0.07%
2020/01/06	2	17.70	2	17.65	17.65	0	7,313	0.00%
2020/01/03	2	18.00	0	0.00	17.90	2	7,257	0.03%
2019/12/27	10	17.98	0	0.00	17.95	10	7,214	0.14%
2019/12/24	0	0.00	3	18.25	18.20	-3	7,171	-0.04%
2019/12/18	3	18.25	4	18.50	18.50	-1	7,956	-0.01%
2019/12/17	0	0.00	5	18.05	18.15	-5	7,730	-0.06%
2019/12/12	7	17.97	3	18.00	17.90	4	7,612	0.05%
2019/12/09	3	18.05	5.5	17.99	17.90	-2.5	7,409	-0.03%
2019/12/06	2	17.75	0	0.00	17.75	2	7,361	0.03%
2019/12/05	7	17.85	0	0.00	17.85	7	7,403	0.09%
2019/12/03	5	17.90	0	0.00	17.85	5	7,701	0.06%
2019/11/25	5	17.90	0	0.00	18.00	5	7,473	0.07%
2019/11/19	5	18.05	0	0.00	18.10	5	7,518	0.07%
2019/11/11	0	0.00	3	17.90	17.95	-3	7,732	-0.04%
2019/11/06	0	0.00	2	18.60	18.55	-2	7,739	-0.03%
2019/11/04	3	18.15	2	18.15	18.20	1	7,516	0.01%
2019/11/01	0	0.00	2	17.90	17.95	-2	7,500	-0.03%
2019/10/30	1	17.90	0	0.00	17.90	1	7,619	0.01%
2019/10/29	0	0.00	2	18.20	18.10	-2	7,644	-0.03%
2019/10/25	0	0.00	2	18.00	18.00	-2	7,620	-0.03%
2019/10/09	0	0.00	3	17.45	17.30	-3	7,646	-0.04%
2019/10/08	2	17.50	0	0.00	17.45	2	7,639	0.03%
2019/10/07	10	17.45	0	0.00	17.40	10	7,607	0.13%
2019/10/01	0	0.00	2	18.00	17.75	-2	7,574	-0.03%
2019/09/26	5	18.07	100	18.27	17.95	-95	7,642	-1.24%
2019/09/24	100	18.55	13	18.62	18.55	87	7,378	1.18%
2019/09/19	5	17.75	0	0.00	17.60	5	6,585	0.08%
2019/09/18	0	0.00	1	17.75	17.65	-1	6,566	-0.02%
2019/09/16	0	0.00	0.1	17.50	17.50	-0.1	6,598	0.00%
2019/09/12	0	0.00	1	17.75	17.55	-1	6,586	-0.02%
2019/09/10	2	17.50	0	0.00	17.45	2	6,644	0.03%
2019/09/09	4	17.53	0	0.00	17.60	4	6,671	0.06%
2019/09/06	2	17.55	2	17.70	17.70	0	6,736	0.00%
2019/09/05	3	17.80	0	0.00	17.80	3	6,617	0.05%
2019/08/29	2	16.70	1.1	16.72	16.75	0.9	6,220	0.01%
2019/08/28	2	16.80	0	0.00	16.85	2	6,205	0.03%
2019/08/23	0	0.00	1	17.00	17.00	-1	6,179	-0.02%
2019/08/20	1	16.85	0	0.00	16.70	1	6,170	0.02%
2019/08/14	1	16.90	0	0.00	16.90	1	6,007	0.02%
2019/08/07	1	17.80	0	0.00	17.65	1	5,715	0.02%
2019/08/06	2	17.55	0	0.00	17.80	2	5,798	0.03%
2019/07/18	1	19.30	0	0.00	19.20	1	5,781	0.02%
2019/07/12	0	0.00	1	19.35	19.30	-1	6,429	-0.02%
2019/07/03	0	0.00	0.4	19.35	19.30	-0.4	7,389	-0.01%
2019/06/27	0	0.00	2	19.70	19.60	-2	7,429	-0.03%
2019/06/26	2	19.35	0	0.00	19.35	2	7,459	0.03%
2019/05/24	0	0.00	1	18.65	18.55	-1	8,883	-0.01%
2019/05/21	0	0.00	2	18.65	18.95	-2	8,889	-0.02%
2019/05/20	0	0.00	2	18.60	18.45	-2	8,827	-0.02%
2019/05/17	4	18.38	0	0.00	18.25	4	8,829	0.05%
2019/05/15	1	18.75	0	0.00	18.75	1	8,915	0.01%
2019/05/14	1	18.90	0	0.00	18.70	1	8,886	0.01%
2019/05/13	5	19.05	0	0.00	18.85	5	8,844	0.06%
2019/04/10	0	0.00	1	20.65	20.75	-1	8,183	-0.01%
2019/04/08	0	0.00	5	20.25	20.30	-5	7,955	-0.06%
2019/04/01	0	0.00	6	19.96	19.95	-6	7,836	-0.08%
2019/03/29	1	19.65	5	19.60	19.75	-4	7,745	-0.05%
2019/03/28	10	19.73	0.6	19.70	19.70	9.4	7,753	0.12%
2019/03/26	0	0.00	1	19.95	19.95	-1	7,864	-0.01%
2019/03/25	5	19.90	13	19.90	19.90	-8	7,955	-0.10%
2019/03/21	1	20.65	0.2	20.45	20.50	0.8	7,981	0.01%
2019/03/19	0	0.00	5	20.35	20.35	-5	8,225	-0.06%
2019/03/18	0	0.00	5	20.25	20.20	-5	8,200	-0.06%
2019/03/13	5	19.95	1.7	19.95	20.00	3.3	8,286	0.04%
2019/03/08	1	19.85	0	0.00	19.85	1	8,606	0.01%
2019/03/07	5	20.15	0	0.00	20.15	5	8,719	0.06%
2019/03/06	1	20.60	0	0.00	20.75	1	8,837	0.01%
2019/03/04	4	20.90	5	20.90	20.75	-1	9,041	-0.01%
2019/02/27	0	0.00	16	20.25	20.35	-16	8,915	-0.18%
2019/02/26	0	0.00	66	20.45	20.30	-66	8,914	-0.74%
2019/02/25	9	20.85	10	20.53	20.95	-1	8,753	-0.01%
2019/02/21	0	0.00	1	19.75	19.70	-1	8,554	-0.01%
2019/02/19	1	19.55	0	0.00	19.60	1	8,692	0.01%
2019/02/15	10	19.70	0	0.00	19.35	10	9,457	0.11%
2019/02/14	0	0.00	18	20.00	19.90	-18	9,590	-0.19%
2019/02/12	0	0.00	5	20.05	20.00	-5	10,205	-0.05%
2019/02/11	0	0.00	1	19.90	19.90	-1	10,569	-0.01%
2019/01/28	1.8	19.78	1	19.90	19.80	0.8	10,495	0.01%
2019/01/25	0	0.00	5	19.50	19.80	-5	10,622	-0.05%
2019/01/23	2	19.03	0	0.00	19.00	2	10,762	0.02%
2019/01/17	1	18.95	3	18.92	19.05	-2	11,164	-0.02%
2019/01/16	0	0.00	5	19.45	19.45	-5	11,130	-0.04%
2019/01/02	10	19.20	5	19.70	19.10	5	12,451	0.04%
2018/12/27	5	19.30	5	19.45	19.35	0	13,099	0.00%
2018/12/22	6	19.30	0	0.00	19.35	6	13,505	0.04%
2018/12/21	1	19.35	0	0.00	19.50	1	13,769	0.01%
2018/12/19	1	19.55	0	0.00	19.85	1	13,797	0.01%
2018/12/13	0	0.00	5	19.85	20.05	-5	13,765	-0.04%
2018/12/05	5	19.60	0	0.00	19.80	5	14,347	0.03%
2018/12/03	1	20.40	0	0.00	20.35	1	14,552	0.01%
2018/11/30	0	0.00	5	19.85	19.90	-5	14,641	-0.03%
2018/11/29	0	0.00	35	20.18	19.65	-35	14,626	-0.24%
2018/11/28	35	19.86	0	0.00	19.90	35	14,497	0.24%
2018/11/21	6	18.96	2	18.95	19.00	4	15,164	0.03%
2018/11/20	3	19.25	1	19.25	19.20	2	14,988	0.01%
2018/11/19	5	19.45	0	0.00	19.50	5	14,897	0.03%
2018/11/16	1	19.35	1	19.25	19.25	0	14,806	0.00%
2018/11/15	6	19.40	0	0.00	19.05	6	14,769	0.04%
2018/11/14	3	19.40	4	19.18	19.20	-1	14,591	-0.01%
2018/11/13	3	19.63	0	0.00	19.90	3	14,287	0.02%
2018/11/12	9	20.30	6	20.37	20.25	3	14,089	0.02%
2018/11/09	4	21.18	2	21.40	21.30	2	13,921	0.01%
2018/11/05	0	0.00	2	22.60	22.50	-2	13,729	-0.01%
2018/11/02	0	0.00	5	22.46	22.95	-5	14,169	-0.04%
2018/11/01	3	22.15	0	0.00	22.30	3	14,238	0.02%
2018/10/26	0	0.00	1	22.55	22.00	-1	14,302	-0.01%
2018/10/25	1	22.30	0	0.00	22.15	1	14,251	0.01%
2018/10/16	2	22.10	4	22.45	22.30	-2	14,157	-0.01%
2018/10/15	3	21.60	5	21.39	21.30	-2	14,144	-0.01%
2018/10/12	0	0.00	3	21.25	21.95	-3	14,044	-0.02%
2018/10/11	7	21.02	3	21.00	20.65	4	13,991	0.03%
2018/10/08	3	23.00	2	23.05	23.05	1	13,896	0.01%
2018/10/05	7	23.19	0	0.00	23.00	7	13,809	0.05%
2018/10/04	5	24.60	7	24.34	24.30	-2	13,321	-0.02%
2018/10/01	6	25.40	0	0.00	25.15	6	13,734	0.04%
2018/09/28	0	0.00	4	25.20	25.25	-4	13,728	-0.03%
2018/09/18	1	24.20	1	24.25	24.30	0	14,463	0.00%
2018/09/17	3	24.38	1	24.90	24.25	2	14,479	0.01%
2018/09/13	2	24.85	3	25.02	25.10	-1	14,590	-0.01%
2018/09/11	0	0.00	1	25.00	25.20	-1	14,647	-0.01%
2018/09/10	2	24.55	0	0.00	24.45	2	14,758	0.01%
2018/09/07	0	0.00	3	25.45	25.45	-3	14,927	-0.02%
2018/09/06	3	24.95	9	25.47	25.50	-6	15,069	-0.04%
2018/09/04	8	25.60	5	25.60	25.60	3	15,557	0.02%
2018/09/03	5	25.88	1	25.95	25.55	4	16,098	0.02%
2018/08/31	2	25.40	0	0.00	25.70	2	16,409	0.01%
2018/08/30	1	26.05	15	25.67	25.40	-14	17,822	-0.08%
2018/08/29	0	0.00	11	24.97	25.25	-11	19,322	-0.06%
2018/08/28	0	0.00	47	24.70	24.75	-47	19,726	-0.24%
2018/08/22	0	0.00	1.5	24.17	24.10	-1.5	20,547	-0.01%
2018/08/21	5	23.88	0	0.00	24.10	5	20,793	0.02%
2018/08/15	2	23.50	2	23.60	23.40	0	22,124	0.00%
2018/08/13	2	23.70	0	0.00	23.85	2	22,995	0.01%
2018/08/10	2	24.43	0	0.00	24.25	2	23,400	0.01%
2018/08/09	3	24.95	0	0.00	24.80	3	23,656	0.01%
2018/08/06	6	25.91	8	25.71	25.65	-2	23,778	-0.01%
2018/07/27	4	25.35	6	25.27	25.20	-2	26,437	-0.01%
2018/07/25	0	0.00	3	25.80	25.65	-3	26,737	-0.01%
2018/07/24	3	25.50	0	0.00	25.50	3	26,884	0.01%
2018/07/23	0	0.00	45	25.47	25.45	-45	26,989	-0.17%
2018/07/20	0	0.00	40	25.88	25.35	-40	27,194	-0.15%
2018/07/18	21	25.05	14	25.14	25.25	7	27,361	0.03%
2018/07/17	86	25.24	7	25.36	25.25	79	27,343	0.29%
2018/07/13	1	24.35	0	0.00	24.35	1	28,131	0.00%
2018/07/12	3	24.45	0	0.00	24.40	3	28,295	0.01%
2018/07/11	1	24.00	40	24.15	24.20	-39	28,503	-0.14%
2018/07/10	2	24.65	43	24.73	24.50	-41	28,536	-0.14%
2018/07/06	5	23.00	3	22.85	22.85	2	28,257	0.01%
2018/07/05	0	0.00	3	23.00	22.95	-3	28,403	-0.01%
2018/06/29	2	24.85	0	0.00	24.90	2	29,094	0.01%
2018/06/28	0	0.00	2	24.45	24.25	-2	28,979	-0.01%
2018/06/26	0	0.00	5	24.85	25.25	-5	29,303	-0.02%
2018/06/22	0	0.00	10	25.85	25.75	-10	29,380	-0.03%
2018/06/20	4	26.68	4	26.23	26.30	0	30,312	0.00%
2018/06/19	1	26.25	1	26.30	26.40	0	31,014	0.00%
2018/06/12	1	26.80	0	0.00	26.40	1	31,401	0.00%
2018/06/11	81	27.30	2	27.35	27.30	79	31,875	0.25%
2018/06/08	2	26.78	0	0.00	26.80	2	31,987	0.01%
2018/06/07	7	27.89	29	27.87	27.55	-22	31,684	-0.07%
2018/06/06	20	26.45	21	26.50	27.30	-1	30,557	0.00%
2018/06/05	0	0.00	2	25.35	25.10	-2	29,149	-0.01%
2018/05/30	0	0.00	6	24.00	23.90	-6	31,795	-0.02%
2018/05/29	1	24.20	1	24.40	24.50	0	32,371	0.00%
2018/05/28	0	0.00	3	24.72	24.55	-3	32,477	-0.01%
2018/05/25	1	25.40	2	25.35	25.00	-1	32,430	0.00%
2018/05/24	3	24.90	3	25.05	25.05	0	32,109	0.00%
2018/05/23	9	25.26	10	25.20	25.20	-1	32,225	0.00%
2018/05/22	5	24.89	4	24.79	24.90	1	32,719	0.00%
2018/05/21	3	25.10	7	25.31	24.90	-4	33,058	-0.01%
2018/05/17	7	24.07	2	23.95	23.90	5	33,086	0.02%
2018/05/16	3	23.83	1	23.65	23.90	2	33,095	0.01%
2018/05/15	1	24.00	2	23.80	23.70	-1	33,724	0.00%
2018/05/14	7	23.64	2	23.50	23.65	5	34,854	0.01%
2018/05/11	1	23.25	0.2	23.20	23.20	0.8	35,683	0.00%
2018/05/10	1	24.45	2	23.98	23.70	-1	36,615	0.00%
2018/05/09	2	23.15	3	23.62	23.70	-1	35,934	0.00%
2018/05/08	1	21.55	0	0.00	21.55	1	35,828	0.00%
2018/04/30	3	22.90	0	0.00	22.80	3	43,188	0.01%
2018/04/27	0	0.00	15	22.50	22.50	-15	48,572	-0.03%
2018/04/26	1	22.95	0	0.00	22.35	1	51,511	0.00%
2018/04/25	5	23.00	5	23.14	23.00	0	53,404	0.00%
2018/04/24	0	0.00	1	22.90	22.75	-1	53,773	0.00%
2018/04/20	0	0.00	3	23.65	24.00	-3	55,086	-0.01%
2018/04/19	0	0.00	8	23.51	23.65	-8	55,136	-0.01%
2018/04/18	1	22.40	0	0.00	22.00	1	54,676	0.00%
2018/04/17	1	22.30	1	22.05	21.90	0	54,983	0.00%
2018/04/16	3	22.85	1	22.70	22.45	2	55,257	0.00%
2018/04/11	0	0.00	4	23.00	23.25	-4	57,066	-0.01%
2018/04/09	2	23.00	0	0.00	23.00	2	57,403	0.00%
2018/04/03	3	23.65	1	23.70	23.70	2	57,437	0.00%
2018/03/31	1	25.00	5	24.85	24.70	-4	58,207	-0.01%
2018/03/30	2	24.85	3	24.85	24.85	-1	58,862	0.00%
2018/03/29	21	24.26	18	24.38	24.20	3	59,383	0.01%
2018/03/28	8	24.65	8	24.70	24.30	0	61,565	0.00%
2018/03/26	15	25.00	5	24.70	24.60	10	62,444	0.02%
2018/03/23	4	25.26	10	24.93	24.85	-6	61,998	-0.01%
2018/03/22	18	27.29	15	27.15	26.10	3	61,298	0.00%
2018/03/20	0	0.00	9	26.60	26.45	-9	59,976	-0.02%
2018/03/19	15	27.02	6	27.07	26.85	9	59,840	0.02%
2018/03/16	0	0.00	9	27.00	26.75	-9	59,429	-0.02%
2018/03/15	12	26.99	4	26.78	26.70	8	59,000	0.01%
2018/03/14	4	26.61	12	26.37	26.20	-8	58,663	-0.01%
2018/03/13	4	26.06	3	26.00	26.00	1	58,262	0.00%
2018/03/12	10	26.00	15	25.70	25.70	-5	58,481	-0.01%
2018/03/09	0	0.00	8	26.14	26.10	-8	58,214	-0.01%
2018/03/08	6	26.48	5	25.79	25.80	1	57,845	0.00%
2018/03/07	21	26.01	12	26.05	27.05	9	56,926	0.02%
2018/03/06	5	25.12	6.4	25.16	25.00	-1.4	55,757	0.00%
2018/03/05	1	24.95	0	0.00	24.40	1	55,642	0.00%
2018/03/01	3	24.95	13	24.96	24.60	-10	55,032	-0.02%
2018/02/26	15	24.90	0	0.00	24.45	15	55,406	0.03%
2018/02/23	2	24.80	0	0.00	24.80	2	55,496	0.00%
2018/02/22	39	24.53	28	25.47	24.85	11	56,286	0.02%
2018/02/21	20	24.80	2	24.40	24.40	18	55,960	0.03%
2018/02/12	2	24.30	0	0.00	24.10	2	57,165	0.00%
2018/02/09	1	23.50	2	23.93	24.65	-1	57,772	0.00%
2018/02/07	4	25.10	0	0.00	24.70	4	59,361	0.01%
2018/02/06	7	24.91	26	25.81	24.70	-19	60,524	-0.03%
2018/02/05	21	25.28	3	25.95	26.50	18	60,878	0.03%
2018/02/02	16	26.44	31	26.76	26.05	-15	60,074	-0.02%
2018/02/01	2	27.43	5	27.50	27.35	-3	58,900	-0.01%
2018/01/31	11	27.79	11	27.84	27.65	0	58,646	0.00%
2018/01/30	6	27.73	3	27.38	27.30	3	57,333	0.01%
2018/01/29	3	27.87	6	27.90	27.95	-3	56,799	-0.01%
2018/01/26	10	28.08	4	27.71	27.60	6	56,122	0.01%
2018/01/25	37	28.27	5.1	28.13	27.95	31.9	53,998	0.06%
2018/01/24	29	29.98	57	29.85	30.15	-28	51,450	-0.05%
2018/01/23	45	31.36	15	32.20	29.80	30	49,119	0.06%
2018/01/22	28	31.10	16	31.60	32.20	12	43,535	0.03%
2018/01/19	35	28.49	8	29.08	29.30	27	40,471	0.07%
2018/01/18	24	27.55	3	27.20	27.20	21	38,265	0.05%
2018/01/17	2	26.93	4.3	26.88	27.20	-2.3	37,701	-0.01%
2018/01/15	2	26.20	3	26.15	25.85	-1	35,940	0.00%
2018/01/12	1	26.05	2	25.78	26.00	-1	35,528	0.00%
2018/01/11	0	0.00	6	25.64	25.70	-6	35,145	-0.02%
2018/01/10	3	25.40	52	25.16	25.10	-49	34,678	-0.14%
2018/01/09	5	25.70	3	25.25	25.25	2	34,201	0.01%
2018/01/08	11	25.60	8	26.34	25.65	3	33,842	0.01%
2018/01/05	0	0.00	9	24.03	24.30	-9	32,450	-0.03%
2018/01/04	26	24.49	88	24.31	24.20	-62	32,418	-0.19%
2018/01/02	5	23.97	4	23.85	23.85	1	31,471	0.00%