• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)
可現股當沖
  • 股價
    408.5
  • 漲跌
    ▼3.5
  • 漲幅
    -0.85%
  • 成交量
    2,418張
  • 產業
    上市 其他電子類股

  • 872人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
漢唐 (2404)籌碼相關－元大-新生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生 券商分點個股進出

元大-新生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211401.001407.00412.0001,0680.00%
2024/11/203401.332407.50403.5011,0100.10%
2024/11/191384.002389.50393.00-1953-0.10%
2024/11/183376.833382.00384.0009060.00%
2024/11/153378.173377.17378.0008710.00%
2024/11/141378.004.3378.65378.00-3.3853-0.38%
2024/11/130.3373.508371.32378.00-7.8816-0.95%
2024/11/1100.008344.81346.00-8751-1.06%
2024/11/083353.001352.00346.5027420.27%
2024/10/2300.001350.00347.00-1926-0.11%
2024/10/211339.5000.00341.5019680.10%
2024/10/1500.001340.50340.50-11,044-0.10%
2024/10/090.6328.0000.00326.500.61,2130.05%
2024/09/166324.5000.00320.5061,5590.38%
2024/09/1300.003336.00329.50-31,563-0.19%
2024/09/123339.0000.00338.0031,5770.19%
2024/09/050345.5000.00339.5001,6140.00%
2024/09/030348.0000.00348.0001,6180.00%
2024/08/211340.001342.00341.5001,8100.00%
2024/08/202341.5000.00338.0021,8400.11%
2024/08/140335.000.2337.00336.00-0.12,084-0.01%
2024/08/120.2326.001327.00325.50-0.92,142-0.04%
2024/07/221318.001322.00321.0002,1910.00%
2024/07/161330.501333.00330.5002,2010.00%
2024/07/151331.001331.00331.5002,2600.00%
2024/07/123336.6700.00332.5032,2890.13%
2024/07/113.1371.6800.00373.003.12,2400.14%
2024/07/100.1380.001378.00376.50-0.92,224-0.04%
2024/07/090378.5000.00380.5002,2230.00%
2024/07/0800.000384.00382.0002,2400.00%
2024/07/055390.4000.00386.0052,2250.22%
2024/07/040389.000.5382.00388.50-0.52,237-0.02%
2024/07/030376.001380.00380.50-12,216-0.04%
2024/06/251356.5000.00357.5012,4990.04%
2024/06/211.2356.671356.00356.000.22,6710.01%
2024/06/201.2368.0000.00365.501.22,6710.04%
2024/06/1300.004362.00358.00-42,946-0.14%
2024/06/060.3354.500.1357.00351.000.23,0710.00%
2024/06/0300.001363.00364.00-13,369-0.03%
2024/05/310.1365.0000.00365.500.13,3830.00%
2024/05/3000.001354.50358.00-13,365-0.03%
2024/05/291351.5000.00353.0013,3740.03%
2024/05/2800.001352.50352.50-13,398-0.03%
2024/05/230.1360.0000.00355.500.13,3440.00%
2024/05/135367.0000.00355.0053,0460.16%
2024/05/101383.5000.00375.0012,9930.03%
2024/05/091383.501383.50383.5002,9690.00%
2024/05/081391.001383.00383.0002,9530.00%
2024/05/061.3394.201389.00389.000.32,9270.01%
2024/05/031395.503396.67394.50-22,912-0.07%
2024/05/023390.331396.50390.5022,9020.07%
2024/04/303399.001395.00395.0022,8930.07%
2024/04/292409.752410.00405.5002,8690.00%
2024/04/262415.252412.75408.0002,8600.00%
2024/04/252410.501411.50408.0012,8500.04%
2024/04/242404.502408.00412.5002,8460.00%
2024/04/232399.252401.50401.5002,8250.00%
2024/04/222395.252.2394.95394.50-0.12,809-0.01%
2024/04/190.2401.0000.00399.500.22,7690.01%
2024/04/1700.000428.00432.0002,6500.00%
2024/04/1200.001414.00415.50-12,540-0.04%
2024/04/112.3396.394400.75401.50-1.72,506-0.07%
2024/04/1000.005407.00404.50-52,509-0.20%
2024/04/091395.503397.00399.50-22,478-0.08%
2024/04/087393.211393.50394.5062,4550.24%
2024/04/033397.331402.50398.0022,4380.08%
2024/04/0200.005403.30406.50-52,411-0.21%
2024/04/015388.801396.00390.0042,3480.17%
2024/03/2921386.6221391.53393.0002,3110.00%
2024/03/282410.252397.25388.5002,1550.00%
2024/03/271387.004391.75400.00-32,033-0.15%
2024/03/260379.5000.00377.5001,9040.00%
2024/03/254385.751380.50380.5031,8970.16%
2024/03/221385.500394.50380.5011,9020.05%
2024/03/211424.5000.00409.5011,8940.05%
2024/03/202.2425.411447.00413.001.21,8700.06%
2024/03/1900.001410.00414.00-11,781-0.06%
2024/03/181353.002376.00376.50-11,774-0.06%
2024/03/153375.332379.75342.5011,8080.06%
2024/03/141378.5000.00378.0011,7790.06%
2024/03/130410.255402.40419.50-51,743-0.28%
2024/03/111391.501385.50385.5001,6490.00%
2024/03/0800.005385.00389.50-51,580-0.32%
2024/03/076345.7500.00358.5061,3910.43%
2024/03/062324.0000.00326.0021,3160.15%
2024/03/050303.0000.00309.5001,2780.00%
2024/02/2000.001283.50283.00-11,197-0.08%
2024/02/191281.002284.50281.00-11,195-0.08%
2024/02/163286.003284.50282.0001,2050.00%
2024/02/153287.504284.25292.00-11,198-0.08%
2024/02/0500.001279.50280.00-11,182-0.08%
2024/02/016274.9200.00274.0061,1990.50%
2024/01/3100.002280.00277.00-21,206-0.17%
2024/01/301278.0000.00277.5011,2140.08%
2024/01/295280.402280.50281.0031,2130.25%
2024/01/2600.001274.00274.50-11,211-0.08%
2024/01/241272.5000.00271.5011,2420.08%
2024/01/192.2273.9100.00275.002.21,2810.17%
2024/01/1600.002276.00279.00-21,269-0.16%
2024/01/1200.000.3273.00272.00-0.31,284-0.02%
2024/01/1000.001276.00276.50-11,305-0.08%
2024/01/091.1274.861271.50274.000.11,3020.01%
2024/01/080.1269.500.3270.17270.00-0.21,298-0.02%
2024/01/051270.0000.00271.0011,3210.08%
2024/01/040.4270.241.2269.64273.00-0.81,364-0.06%
2024/01/031267.505266.60267.50-41,353-0.30%
2023/12/2800.003264.00262.00-31,353-0.22%
2023/12/260.2268.000268.00268.000.21,3420.01%
2023/12/254268.502.1267.21267.001.91,3360.14%
2023/12/224266.754269.63272.5001,3280.00%
2023/12/214268.501269.50270.5031,3020.23%
2023/12/202268.752271.75272.0001,2760.00%
2023/12/192267.002268.25269.5001,2500.00%
2023/12/186274.256275.42273.0001,2240.00%
2023/12/152275.0000.00273.0021,1970.17%
2023/12/142281.002280.00282.5001,1900.00%
2023/12/132274.751276.50276.0011,1770.08%
2023/12/1200.003257.00270.00-31,144-0.26%
2023/12/113251.832252.25254.0011,1190.09%
2023/12/0800.003249.17249.50-31,132-0.26%
2023/12/073247.3300.00247.5031,1840.25%
2023/12/0600.001248.00250.00-11,208-0.08%
2023/12/051246.0000.00245.5011,2180.08%
2023/12/041249.0000.00249.0011,2560.08%
2023/12/015243.5000.00248.0051,2690.39%
2023/11/305246.5000.00244.5051,2680.39%
2023/11/2800.001246.50247.50-11,264-0.08%
2023/11/244242.2500.00244.5041,2600.32%
2023/11/231242.0000.00243.0011,2650.08%
2023/11/212246.501245.00245.5011,2750.08%
2023/11/141248.0000.00243.0011,2950.08%
2023/11/1300.002247.00246.00-21,320-0.15%
2023/11/104246.634248.50246.0001,3310.00%
2023/11/091245.503246.00244.50-21,328-0.15%
2023/11/083243.5000.00243.0031,3470.22%
2023/11/061250.0000.00249.0011,3680.07%
2023/11/0300.001249.50247.00-11,388-0.07%
2023/11/0200.005246.80249.00-51,395-0.36%
2023/11/016243.5800.00245.0061,4320.42%
2023/10/3100.009242.00240.00-91,438-0.63%
2023/10/302244.259245.56241.00-71,449-0.48%
2023/10/277239.862242.00242.0051,4630.34%
2023/10/2600.005237.30237.00-51,477-0.34%
2023/10/243236.3300.00238.0031,4630.21%
2023/10/233237.5000.00237.0031,4670.20%
2023/10/206237.674234.75238.5021,4670.14%
2023/10/195233.601235.00235.0041,4700.27%
2023/10/1700.004239.38238.50-41,475-0.27%
2023/10/1600.004238.00239.00-41,508-0.27%
2023/10/131237.501241.50238.0001,5140.00%
2023/10/1210238.201234.00238.5091,5010.60%
2023/10/1100.005224.80222.50-51,461-0.34%
2023/10/061221.0000.00221.0011,4990.07%
2023/10/055224.2000.00223.0051,5330.33%
2023/10/041225.0000.00226.0011,5510.06%
2023/10/032228.0000.00228.0021,5720.13%
2023/10/021229.001230.50231.5001,5800.00%
2023/09/2700.002229.00230.00-21,605-0.12%
2023/09/141234.002235.50235.50-11,591-0.06%
2023/09/131222.504227.50228.00-31,559-0.19%
2023/09/125218.602223.00222.0031,6130.19%
2023/09/0600.003228.00225.50-31,569-0.19%
2023/09/0400.001220.00220.50-11,541-0.06%
2023/08/283215.6700.00214.0031,5460.19%
2023/08/2300.002220.75221.00-21,542-0.13%
2023/08/223219.8300.00218.5031,5410.19%
2023/08/212221.5000.00222.5021,5350.13%
2023/08/0900.003222.00225.50-31,439-0.21%
2023/08/073232.503232.67234.0001,4070.00%
2023/08/0200.001221.00221.00-11,351-0.07%
2023/08/013223.5000.00222.0031,3310.23%
2023/07/181208.5000.00208.5011,2770.08%
2023/07/1300.001208.00207.00-11,254-0.08%
2023/07/112222.502221.50221.5001,1910.00%
2023/07/042221.5000.00223.0021,1410.18%
2023/06/201215.001215.00213.5001,3290.00%
2023/06/163218.509222.72220.00-61,323-0.45%
2023/06/153235.172234.00234.5011,2720.08%
2023/06/145234.505238.00236.5001,3010.00%
2023/06/134234.636.4234.98233.00-2.41,291-0.19%
2023/06/120226.0016228.50229.50-161,263-1.27%
2023/06/092224.252225.00226.5001,2590.00%
2023/06/0700.002223.50223.50-21,282-0.16%
2023/06/063222.5000.00221.0031,2850.23%
2023/06/0500.003223.50223.50-31,285-0.23%
2023/06/0200.001225.00224.50-11,286-0.08%
2023/05/291227.0000.00227.5011,2940.08%
2023/05/253224.671224.50226.5021,2900.15%
2023/05/241225.005223.40223.00-41,287-0.31%
2023/05/234224.1300.00224.5041,2970.31%
2023/05/181221.506221.75220.00-51,308-0.38%
2023/05/176221.7500.00221.0061,3190.45%
2023/05/1500.006226.75224.00-61,342-0.45%
2023/05/124225.6300.00227.0041,3350.30%
2023/05/113226.673225.00225.0001,3340.00%
2023/05/101225.505226.40226.50-41,335-0.30%
2023/05/092223.5000.00224.0021,3330.15%
2023/05/0800.004224.13223.00-41,334-0.30%
2023/05/058224.2510223.40223.50-21,335-0.15%
2023/05/048219.944218.25220.0041,3320.30%
2023/05/035217.5000.00217.5051,3420.37%
2023/05/023217.001217.00217.5021,3600.15%
2023/04/281217.005217.10216.50-41,385-0.29%
2023/04/274216.132216.25215.5021,3760.15%
2023/04/263209.673210.67215.0001,3680.00%
2023/04/251215.003217.50212.50-21,367-0.15%
2023/04/245215.002216.00215.0031,3730.22%
2023/04/215212.904213.25212.0011,4160.07%
2023/04/173214.0000.00212.5031,3820.22%
2023/04/142217.501216.50216.5011,3640.07%
2023/04/1300.005217.20216.50-51,352-0.37%
2023/04/125213.501212.50214.0041,3320.30%
2023/04/1100.004212.75211.00-41,327-0.30%
2023/04/102213.002212.25212.5001,3200.00%
2023/03/312211.5000.00211.5021,3080.15%
2023/03/306209.926209.67210.5001,3030.00%
2023/03/296206.583208.00207.0031,2910.23%
2023/03/282.7205.379206.89204.50-6.31,274-0.50%
2023/03/2712204.3421207.19209.00-91,234-0.73%
2023/03/2418214.5000.00214.50181,1431.57%
2023/03/231237.501237.50238.0001,1060.00%
2023/03/224238.503239.67238.5011,1010.09%
2023/03/2100.006239.08239.00-61,118-0.54%
2023/03/206234.6713232.69236.50-71,104-0.63%
2023/03/174222.7500.00228.0041,0730.37%
2023/03/168221.563222.00221.0051,0340.48%
2023/03/156225.003224.33224.0031,0330.29%
2023/03/143227.673226.67224.0001,0310.00%
2023/03/134226.383227.83229.0011,0290.10%
2023/03/102229.751231.00228.5011,0160.10%
2023/03/091232.001233.50234.5001,0090.00%
2023/03/081234.0000.00233.5011,0080.10%
2023/03/0700.001234.00235.00-11,002-0.10%
2023/03/062231.751232.50233.0019980.10%
2023/03/0300.002232.50229.50-2991-0.20%
2023/03/022230.501230.50230.0019810.10%
2023/03/012228.252229.50229.5009780.00%
2023/02/2300.003226.00225.00-3965-0.31%
2023/02/2200.002222.00223.50-2956-0.21%
2023/02/212221.501.5220.69223.000.69490.06%
2023/02/1500.003220.17216.00-3977-0.31%
2023/02/143219.509218.56220.00-6963-0.62%
2023/02/133215.002214.00218.0019450.11%
2023/02/0800.007214.86214.50-7897-0.78%
2023/02/072212.004211.63212.50-2886-0.23%
2023/02/032208.5000.00208.0028630.23%
2023/02/024210.504211.63210.5008550.00%
2023/02/0100.004207.25210.50-4834-0.48%
2023/01/316205.009205.50206.00-3807-0.37%
2023/01/309203.613202.00204.5067860.76%
2023/01/173196.5000.00197.5037560.40%
2023/01/162196.504198.00196.50-2753-0.27%
2023/01/134197.502199.50195.5027480.27%
2023/01/117196.294196.00197.0037280.41%
2023/01/0900.001.1187.50189.00-1.1672-0.17%
2023/01/051183.0000.00182.5016670.15%
2023/01/0400.001184.00184.50-1670-0.15%
2022/12/3000.002181.50183.00-2681-0.29%
2022/12/292177.5000.00177.5026720.30%
2022/12/281178.501177.50177.5006680.00%
2022/12/271181.0000.00180.5016640.15%
2022/12/231183.004185.88182.00-3669-0.45%
2022/12/214185.0000.00185.0046640.60%
2022/12/202185.254188.88184.00-2658-0.30%
2022/12/191185.003188.00188.00-2651-0.31%
2022/12/165185.2000.00186.0056340.79%
2022/12/1500.001183.00184.00-1626-0.16%
2022/12/135183.802181.00179.0036300.48%
2022/12/0800.001188.00189.50-1633-0.16%
2022/12/0600.002189.00186.50-2730-0.27%
2022/12/052186.5015184.27187.00-13718-1.81%
2022/12/0111180.183180.00180.0086941.15%
2022/11/305177.2000.00179.0056810.73%
2022/11/292173.752175.00176.0006710.00%
2022/11/2500.003175.50174.50-3663-0.45%
2022/11/181172.506176.00172.50-5635-0.79%
2022/11/1700.004174.00175.00-4627-0.64%
2022/11/167174.5015174.03173.50-8623-1.28%
2022/11/1514172.073171.17172.00116031.82%
2022/11/1400.0011166.36167.00-11581-1.89%
2022/11/1115165.772163.50162.00135692.28%
2022/11/081152.501152.00151.0005430.00%
2022/11/041147.501148.50149.0005560.00%
2022/10/311143.501144.50145.0005600.00%
2022/10/261140.501141.50141.5005630.00%
2022/10/251141.001142.50140.0005620.00%
2022/10/241145.001142.50142.0005580.00%
2022/10/123146.0000.00146.5035640.53%
2022/09/263158.0000.00158.0035900.51%
2022/09/193166.5000.00166.5036430.47%
2022/08/240.1158.0000.00158.500.15980.02%
2022/08/0800.001150.00151.00-1579-0.17%
2022/08/040.1148.0000.00147.500.15810.02%
2022/07/2900.001152.50153.00-1585-0.17%
2022/07/211146.0000.00148.5015730.17%
2022/07/2000.003145.50145.00-3575-0.52%
2022/07/181142.501143.00143.0005750.00%
2022/07/123136.5000.00136.5035900.51%
2022/06/2900.002153.00151.00-2575-0.35%
2022/06/281.1159.2700.00156.501.15740.19%
2022/06/241171.5000.00169.0015450.18%
2022/06/221176.501174.00174.0005480.00%
2022/06/1300.001185.50185.00-1575-0.17%
2022/05/2700.000.1179.00178.50-0.1653-0.02%
2022/05/160.1174.0000.00174.500.16900.01%
2022/05/0300.004176.00176.50-4691-0.58%
2022/04/280.1176.5000.00177.000.17050.01%
2022/04/265179.201179.50177.5047110.56%
2022/04/2500.001181.00179.50-1700-0.14%
2022/04/131.1178.6400.00179.501.17060.16%
2022/04/070.1187.5000.00183.500.17770.01%
2022/04/061190.5000.00190.5017690.13%
2022/04/010.1194.5000.00195.000.17650.01%
2022/03/310.1195.5000.00195.000.17660.01%
2022/03/300.1196.0000.00197.000.17720.01%
2022/03/290.2198.755199.50197.00-4.8803-0.60%
2022/03/280.1197.0000.00200.000.18170.01%
2022/03/2300.001195.00195.50-1887-0.11%
2022/03/221195.001194.50195.0008930.00%
2022/03/211.1192.954193.38194.50-2.9890-0.33%
2022/03/1600.002188.00186.50-2850-0.24%
2022/03/1500.001186.50187.50-1850-0.12%
2022/03/142190.5000.00189.0028550.23%
2022/03/1100.001190.00189.00-1860-0.12%
2022/03/0900.002184.50184.00-2843-0.24%
2022/03/045177.2000.00177.5058130.61%
2022/03/031177.5000.00177.0018160.12%
2022/03/018176.0010175.00176.50-2828-0.24%
2022/02/2300.000.8175.63176.00-0.8842-0.09%
2022/02/151177.501177.50177.0008580.00%
2022/01/210.1178.0000.00177.000.18890.01%
2022/01/1300.000185.50186.0008790.00%
2022/01/1200.001182.50184.50-1877-0.11%
2022/01/111181.5000.00182.0018750.11%
2022/01/100185.000.1184.00183.50-0.1876-0.01%
2022/01/071185.5000.00186.0018750.11%
2022/01/060.1188.0000.00188.500.18650.01%
2022/01/0500.002184.50184.50-2843-0.24%
2022/01/041186.0000.00186.0018340.12%
2021/12/271176.5000.00177.0017600.13%
2021/12/142171.5000.00172.5026560.30%
2021/12/095173.301175.50174.0046360.63%
2021/12/070.2173.0000.00174.500.26130.03%
2021/12/030.2177.8300.00177.000.25930.03%
2021/12/020.1181.0000.00179.000.15850.02%
2021/11/260.2178.2500.00177.500.25870.03%
2021/11/240.1182.0000.00180.000.15800.02%
2021/11/191188.5000.00190.0015720.17%
2021/11/162190.0000.00190.5025710.35%
2021/11/121190.0000.00186.5015900.17%
2021/11/1100.002192.00190.00-2588-0.34%
2021/11/0200.001182.00182.00-1672-0.15%
2021/10/2900.001183.00183.50-1684-0.15%
2021/10/2800.001183.00184.00-1698-0.14%
2021/10/2700.001182.00185.00-1715-0.14%
2021/10/202181.251183.00184.0017440.13%
2021/09/222180.5000.00178.0028390.24%
2021/09/131184.0000.00185.5018890.11%
2021/09/032192.0000.00192.0021,1180.18%
2021/08/271193.5000.00193.5011,1770.08%
2021/08/2400.001189.50189.50-11,215-0.08%
2021/08/231191.0000.00191.0011,2180.08%
2021/08/111204.0000.00206.0011,1700.09%
2021/08/1000.000.2194.50197.50-0.21,137-0.02%
2021/08/041196.0000.00194.5011,2510.08%
2021/07/2800.002202.00199.50-21,283-0.16%
2021/07/222200.751.2200.67201.000.81,3610.06%
2021/07/2100.001201.50202.00-11,367-0.07%
2021/07/1900.001206.00206.00-11,392-0.07%
2021/07/151211.0000.00211.0011,4580.07%
2021/07/141209.5000.00207.0011,4530.07%
2021/07/130.2210.0000.00209.500.21,4480.01%
2021/07/0800.000.1209.50208.00-0.11,4840.00%
2021/06/281215.5000.00214.0011,7170.06%
2021/06/231209.501213.00211.5001,7360.00%
2021/06/2200.000.1211.00210.00-0.11,7610.00%
2021/06/171238.0000.00237.5011,7070.06%
2021/06/162240.5000.00239.5021,6680.12%
2021/06/110.1235.0000.00236.000.11,6260.01%
2021/06/1000.000.5235.00235.50-0.51,619-0.03%
2021/06/040.3239.1700.00238.000.31,6300.02%
2021/06/030.2239.7500.00241.000.21,6370.01%
2021/06/0200.001233.50236.00-11,627-0.06%
2021/05/280.1232.5000.00233.000.11,6360.01%
2021/05/170.2215.5000.00214.500.21,7010.01%
2021/05/1200.001208.00217.50-11,634-0.06%
2021/05/101233.5000.00232.0011,5730.06%
2021/05/0700.001.2234.79234.00-1.21,578-0.08%
2021/05/051230.0000.00229.0011,5960.06%
2021/05/0400.001229.00228.00-11,601-0.06%
2021/05/031233.0000.00233.5011,5830.06%
2021/04/264248.5000.00248.0041,7880.22%
2021/04/235241.502242.00242.5031,8280.16%
2021/04/222248.001250.50245.0011,9000.05%
2021/04/201256.5000.00257.0011,8710.05%
2021/04/161265.001261.00261.0001,8670.00%
2021/04/1500.001259.50262.50-11,857-0.05%
2021/04/131.3264.5800.00260.501.31,8380.07%
2021/04/121270.501272.00268.5001,7890.00%
2021/04/090.4266.861268.50265.00-0.71,747-0.04%
2021/04/081265.503.3266.00266.50-2.31,697-0.14%
2021/04/071253.5000.00253.5011,6230.06%
2021/03/310.3248.0000.00247.500.31,5970.02%
2021/03/253247.5000.00247.5031,5980.19%
2021/03/243242.5000.00244.5031,5670.19%
2021/03/1800.002236.00240.50-21,521-0.13%
2021/03/171233.0000.00233.0011,5580.06%
2021/03/121231.5000.00233.0011,5500.06%
2021/03/0900.004230.00230.00-41,555-0.26%
2021/02/2400.001241.50238.50-11,665-0.06%
2021/02/031242.0000.00239.0011,7840.06%
2021/01/252250.5000.00250.5021,7210.12%
2021/01/222255.501258.00253.5011,6970.06%
2021/01/211248.003248.50254.00-21,640-0.12%
2021/01/202239.2500.00242.0021,5100.13%
2021/01/1900.003241.00239.50-31,471-0.20%
2021/01/181228.501236.50238.5001,4280.00%
2021/01/153234.334236.75232.00-11,368-0.07%
2021/01/0800.001219.50220.50-11,251-0.08%
2021/01/0700.001220.50221.00-11,247-0.08%
2020/12/301215.0000.00216.0011,2010.08%
2020/12/114214.882214.25215.0021,2190.16%
2020/12/092228.2500.00229.5021,1420.18%
2020/12/0700.005228.00228.00-51,145-0.44%
2020/12/0200.000227.50228.5001,1360.00%
2020/12/012224.752225.00227.0001,1400.00%
2020/11/3000.000230.50228.5001,1280.00%
2020/11/270229.001229.00229.00-11,114-0.09%
2020/11/261228.505226.60228.50-41,104-0.36%
2020/11/2500.002224.00223.50-21,087-0.18%
2020/11/231219.003220.67222.00-21,100-0.18%
2020/11/202214.0000.00214.0021,1290.18%
2020/11/185215.4000.00216.5051,1250.44%
2020/11/134210.8811210.68210.00-71,103-0.63%
2020/11/1000.007207.50205.50-71,078-0.65%
2020/11/091205.0000.00207.0011,0790.09%
2020/11/031201.0000.00200.0011,1280.09%
2020/10/301198.5000.00198.5011,1520.09%
2020/10/2200.001202.50201.00-11,201-0.08%
2020/10/1400.001201.00202.00-11,289-0.08%
2020/10/0800.001198.00197.00-11,358-0.07%
2020/09/305194.0000.00195.0051,5500.32%
2020/09/251193.006192.08191.50-51,583-0.32%
2020/09/1400.001202.50204.50-11,698-0.06%
2020/09/111201.5000.00200.5011,7070.06%
2020/08/272209.501209.50209.0012,0530.05%
2020/08/263211.175213.00210.50-22,040-0.10%
2020/08/2500.001202.00204.50-11,964-0.05%
2020/08/201200.001198.50197.0002,0280.00%
2020/08/173208.0000.00207.5032,1070.14%
2020/08/141208.0000.00207.5012,1230.05%
2020/08/112211.002215.50209.0002,0990.00%
2020/08/1000.001211.00213.00-12,133-0.05%
2020/08/0700.002209.00208.50-22,124-0.09%
2020/08/061210.001214.00210.0002,1270.00%
2020/08/0500.001210.50212.00-12,159-0.05%
2020/08/031205.5011206.05205.50-102,151-0.46%
2020/07/271211.5000.00210.0012,1170.05%
2020/07/222209.751209.50209.0012,0530.05%
2020/07/2112209.711208.50209.50112,0440.54%
2020/07/201209.5000.00209.5012,0110.05%
2020/07/171212.501210.50213.0002,0080.00%
2020/07/161210.501217.00210.5002,0140.00%
2020/07/156221.501222.00214.5051,9910.25%
2020/07/141218.502223.00219.50-11,974-0.05%
2020/07/133221.173222.17219.5001,9370.00%
2020/07/093210.332211.00209.0011,8660.05%
2020/07/071205.5000.00206.5011,8400.05%
2020/07/0300.001206.50206.50-11,838-0.05%
2020/07/0200.002203.50207.00-21,860-0.11%
2020/07/011200.5000.00201.5011,8530.05%
2020/06/3000.001201.50201.00-11,850-0.05%
2020/06/292199.7500.00200.5021,8690.11%
2020/06/243201.8300.00201.0031,8590.16%
2020/06/232201.7500.00202.5021,8630.11%
2020/06/181211.0000.00210.0011,8470.05%
2020/06/1700.0015214.00208.00-151,844-0.81%
2020/06/1624222.926223.25224.00181,7601.02%
2020/06/1512219.889222.44221.0031,7430.17%
2020/06/1200.008211.75217.00-81,715-0.47%
2020/06/111223.502224.25218.00-11,701-0.06%
2020/06/102221.7500.00222.0021,6870.12%
2020/06/086215.001218.50217.0051,7610.28%
2020/06/031214.5000.00215.0011,7870.06%
2020/06/0200.003216.00215.50-31,764-0.17%
2020/05/2900.001210.50210.00-11,720-0.06%
2020/05/281206.0000.00205.0011,6960.06%
2020/05/2600.001209.00208.50-11,688-0.06%
2020/05/257203.8610203.90209.00-31,647-0.18%
2020/05/212195.0000.00195.5021,5280.13%
2020/05/201191.5000.00191.5011,5190.07%
2020/05/1900.004195.00192.00-41,534-0.26%
2020/05/185192.6000.00192.5051,5320.33%
2020/05/1511195.2710199.25195.0011,5200.07%
2020/05/141195.0000.00194.0011,4500.07%
2020/05/1300.002196.00196.50-21,438-0.14%
2020/05/125197.0000.00197.5051,4360.35%
2020/04/2000.002188.00187.00-21,579-0.13%
2020/04/1700.002189.50187.00-21,596-0.13%
2020/04/1400.003177.17181.00-31,569-0.19%
2020/04/0900.001177.00174.00-11,602-0.06%
2020/04/0800.001176.00175.50-11,612-0.06%
2020/04/0700.001174.00174.50-11,612-0.06%
2020/04/0600.001168.00168.00-11,591-0.06%
2020/03/3100.004164.13165.50-41,602-0.25%
2020/03/271164.0000.00161.5011,7520.06%
2020/03/262162.004161.00161.00-21,875-0.11%
2020/03/2500.001159.50159.50-11,923-0.05%
2020/03/201139.001141.00142.0001,9440.00%
2020/03/192132.504132.00131.50-21,933-0.10%
2020/03/172146.0000.00147.0021,9960.10%
2020/03/131155.0000.00158.5012,1220.05%
2020/03/122170.501168.00168.0012,1610.05%
2020/03/112180.0000.00177.0022,1280.09%
2020/03/101175.0000.00175.5012,1100.05%
2020/03/091180.5000.00179.5012,0830.05%
2020/03/0300.004184.88186.50-42,156-0.19%
2020/03/024179.5000.00179.5042,1560.19%
2020/02/2400.001186.00185.50-12,198-0.05%
2020/02/2000.001186.00189.50-12,313-0.04%
2020/02/1700.001186.00186.00-12,487-0.04%
2020/02/112188.5000.00188.0022,5300.08%
2020/02/053188.0000.00188.0032,5470.12%
2020/01/3100.005186.50188.00-52,532-0.20%
2020/01/3000.006181.00184.50-62,518-0.24%
2020/01/173202.006203.00199.00-32,466-0.12%
2020/01/151199.501200.00201.0002,4840.00%
2020/01/1400.008199.56200.50-82,465-0.32%
2020/01/134191.0000.00194.5042,4020.17%
2020/01/081188.5000.00188.0012,3910.04%
2020/01/061190.5000.00190.0012,4190.04%
2020/01/0300.002193.25193.00-22,409-0.08%
2020/01/027195.501195.00195.0062,3870.25%
2019/12/3000.001194.50194.50-12,369-0.04%
2019/12/277196.2900.00196.0072,3610.30%
2019/12/252196.0010197.00195.50-82,344-0.34%
2019/12/246195.831200.50197.5052,3370.21%
2019/12/231195.0014193.50200.00-132,280-0.57%
2019/12/206185.7512190.00189.00-62,319-0.26%
2019/12/191187.001186.50187.5002,2250.00%
2019/12/171182.5000.00183.0012,1920.05%
2019/12/137185.141187.00182.0062,2240.27%
2019/12/1210182.5012185.17183.50-22,201-0.09%
2019/12/1112181.504189.00178.5082,1120.38%
2019/12/101180.501182.00181.5001,9820.00%
2019/12/091179.003179.50180.50-21,963-0.10%
2019/12/043171.1700.00171.0031,8560.16%
2019/12/021176.009178.39175.00-81,865-0.43%
2019/11/2900.001175.00175.50-11,833-0.05%
2019/11/2800.001174.50173.50-11,842-0.05%
2019/11/273172.002175.00173.5011,8840.05%
2019/11/2600.001171.00172.50-11,863-0.05%
2019/11/213166.831167.00167.5021,8410.11%
2019/11/206168.832173.25169.0041,8330.22%
2019/11/196171.7500.00173.0061,7490.34%
2019/11/1812176.0016175.78172.00-41,733-0.23%
2019/11/1500.001168.50168.50-11,580-0.06%
2019/11/1400.001169.50165.50-11,564-0.06%
2019/11/1200.002164.00166.00-21,545-0.13%
2019/11/112160.2500.00160.0021,5280.13%
2019/11/071163.0000.00161.0011,5650.06%
2019/11/015161.2000.00161.0051,5810.32%
2019/10/312158.0000.00158.5021,5660.13%
2019/10/255157.0000.00156.5051,8190.27%
2019/10/231157.501156.00156.0001,8530.00%
2019/10/217156.002156.00156.0051,8500.27%
2019/10/1611157.9500.00155.00111,8970.58%
2019/10/091161.5000.00163.0011,8690.05%
2019/10/072161.0000.00160.5021,9250.10%
2019/10/031162.0000.00162.5012,0140.05%
2019/10/011165.0000.00164.0012,1050.05%
2019/09/2600.001167.50168.50-12,107-0.05%
2019/09/252164.751163.50163.0012,0960.05%
2019/09/2400.001161.50162.00-11,953-0.05%
2019/09/191158.501164.00159.0001,9840.00%
2019/09/181160.0000.00160.5011,9690.05%
2019/09/1730158.0030157.50157.5001,9780.00%
2019/09/062155.0000.00155.0022,1610.09%
2019/08/273150.1700.00150.5032,2960.13%
2019/08/2600.002149.00149.00-22,339-0.09%
2019/08/222149.5000.00148.5022,3840.08%
2019/08/1500.007150.50150.50-72,706-0.26%
2019/08/138152.2500.00152.5082,9610.27%
2019/08/0600.001150.00154.50-13,405-0.03%
2019/08/011155.0000.00155.0013,5510.03%
2019/07/301160.0000.00158.5013,6990.03%
2019/07/0200.0010158.00156.50-104,223-0.24%
2019/07/0110155.5010154.00156.0004,1600.00%
2019/06/2510150.0000.00150.00104,0810.25%
2019/06/190.4146.5000.00146.500.44,0350.01%
2019/06/106148.5000.00150.0063,9970.15%
2019/06/051143.006143.67141.50-53,946-0.13%
2019/06/0413149.0000.00143.00133,9290.33%
2019/05/3100.008141.50145.50-83,880-0.21%
2019/05/3010141.505139.50140.5053,8410.13%
2019/05/2900.005138.50140.50-53,844-0.13%
2019/05/285138.001137.50140.0043,8170.10%
2019/05/271138.0000.00136.5013,8280.03%
2019/05/245139.807140.43138.00-23,858-0.05%
2019/05/2200.008147.13145.50-83,718-0.22%
2019/05/151160.001162.50164.0003,0980.00%
2019/05/0900.001151.00148.00-12,729-0.04%
2019/05/081.6150.691.8150.17151.50-0.22,668-0.01%
2019/05/031139.501141.00140.5002,3520.00%
2019/05/0200.008140.00141.00-82,327-0.34%
2019/04/3000.003131.50137.50-32,257-0.13%
2019/04/264137.634138.50142.0002,0810.00%
2019/04/2500.002139.50139.00-22,012-0.10%
2019/04/2400.000.8130.00131.50-0.81,891-0.04%
2019/04/2300.0026130.19130.50-261,794-1.45%
2019/04/2200.0012117.25119.00-121,611-0.74%
2019/04/1800.002110.00110.00-21,550-0.13%
2019/04/162111.0000.00110.5021,5440.13%
2019/04/019108.2800.00108.5091,5930.56%
2019/03/267110.071109.00108.0061,7390.34%
2019/03/2200.001110.00111.00-11,596-0.06%
2019/03/212110.501107.50111.5011,5720.06%
2019/03/201106.0000.00106.0011,5060.07%
2019/03/1400.001105.00106.50-11,549-0.06%
2019/03/071105.000.8104.00104.500.21,5840.01%
2019/03/0600.001106.00106.50-11,569-0.06%
2019/03/0500.001104.50103.00-11,581-0.06%
2019/03/041102.5000.00104.5011,5850.06%
2019/02/261104.000.1102.00102.500.91,5690.06%
2019/02/251103.007103.50106.50-61,544-0.39%
2019/02/22199.60299.10100.50-11,466-0.07%
2019/02/21198.6000.0098.0011,4300.07%
2019/02/2000.00299.1098.30-21,415-0.14%
2019/02/18196.4000.0096.3011,3740.07%
2019/02/15195.5000.0095.0011,3590.07%
2019/02/1400.00196.6095.30-11,357-0.07%
2019/02/13194.0000.0095.7011,3380.07%
2019/02/11194.2000.0093.1011,3230.08%
2019/01/3000.00194.3094.00-11,316-0.08%
2019/01/2900.00293.8094.30-21,313-0.15%
2019/01/28694.65195.4093.8051,3110.38%
2019/01/25194.1000.0094.5011,3060.08%
2019/01/24193.4000.0093.6011,2940.08%
2019/01/2300.00194.0094.10-11,280-0.08%
2019/01/2200.00193.1092.20-11,267-0.08%
2019/01/21193.2000.0093.6011,2550.08%
2019/01/17194.40395.4094.60-21,222-0.16%
2019/01/15193.8000.0095.2011,2190.08%
2019/01/14298.80299.9597.0001,1990.00%
2019/01/11398.376.498.3698.50-3.41,144-0.30%
2019/01/10193.6000.0093.8011,0820.09%
2019/01/09193.00193.7092.9001,0770.00%
2019/01/08192.50193.5092.9001,0660.00%
2019/01/07292.20392.9093.30-11,058-0.09%
2019/01/04390.17290.6090.2011,0380.10%
2019/01/03391.23292.0091.8011,0240.10%
2019/01/02290.451291.2591.00-101,015-0.98%
2018/12/28187.80588.6289.70-41,001-0.40%
2018/12/27187.9000.0088.3019920.10%
2018/12/2600.00789.8686.70-7978-0.72%
2018/12/251188.04189.1088.50109561.05%
2018/12/24492.63393.0791.0019240.11%
2018/12/221195.241197.5093.5008790.00%
2018/12/211193.62587.4894.4067940.76%
2018/12/20285.30185.5086.3017140.14%
2018/12/1400.00482.0082.30-4642-0.62%
2018/12/1300.00482.5081.70-4640-0.62%
2018/12/11482.001281.3482.00-8612-1.31%
2018/12/1000.001277.9778.80-12574-2.09%
2018/11/27464.8000.0064.7045290.76%
2018/11/2600.00465.6065.00-4509-0.79%
2018/11/2300.00863.9063.90-8501-1.59%
2018/11/2000.000.862.0062.00-0.8447-0.18%
2018/11/1600.00160.7060.20-1399-0.25%
2018/11/15159.90160.2060.2003810.00%
2018/11/14159.301059.5059.00-9358-2.51%
2018/11/13558.2000.0058.1053401.47%
2018/11/07556.7000.0056.7053241.54%
2018/10/0900.00157.8058.00-1343-0.29%
2018/10/0400.00158.3058.40-1349-0.29%
2018/09/14560.6000.0060.8056270.80%
2018/07/3100.00458.6058.40-4931-0.43%
2018/07/19158.1000.0057.9019500.11%
2018/06/29565.9200.0066.4059760.51%
2018/06/28466.0000.0065.7049360.43%
2018/06/271066.0000.0066.20109271.08%
2018/06/26865.2000.0065.6089270.86%
2018/06/251267.3000.0066.40129491.26%
2018/06/22867.59168.3067.6071,0550.66%
2018/06/21168.1000.0068.5011,1660.09%
2018/06/201966.87167.0067.10181,1381.58%
2018/06/191067.1000.0066.60101,1170.89%
2018/05/2500.00164.6064.20-11,004-0.10%
2018/05/24163.7000.0064.8011,0040.10%
2018/05/2200.00164.8064.50-1987-0.10%
2018/05/17265.1000.0065.2029940.20%
2018/05/09365.3000.0065.2039970.30%
2018/04/23364.6000.0064.3039930.30%
2018/03/27165.8000.0064.8018050.12%
2018/03/15557.9000.0058.4056000.83%
2018/03/0500.00256.2556.20-2753-0.27%
2018/02/27558.8000.0058.1057200.69%
2018/02/2600.00259.6059.10-2719-0.28%
漢唐 相關文章