• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)
可現股當沖
  • 股價
    204.5
  • 漲跌
    ▲3.5
  • 漲幅
    +1.74%
  • 成交量
    9,505張
  • 產業
    上市 航運類股

  • 4777人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長榮 (2603)籌碼相關－元大-新生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生 券商分點個股進出

元大-新生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.1204.5011.1203.32204.50-1023,393-0.04%
2025/01/2014.2199.332199.25199.5012.223,5670.05%
2025/01/174200.511202.00202.50323,7860.01%
2025/01/1614.3201.012202.00202.0012.323,8340.05%
2025/01/1515.1203.881208.50203.0014.123,7030.06%
2025/01/145.1208.003207.50208.502.123,8380.01%
2025/01/1312.1206.291205.00205.0011.123,7880.05%
2025/01/1013.3209.286211.83214.007.323,6970.03%
2025/01/0932.2218.9800.00212.0032.223,3940.14%
2025/01/0800.001229.50229.00-122,5410.00%
2025/01/071.2228.5800.00228.501.222,4910.01%
2025/01/063229.331232.00229.50222,4310.01%
2025/01/0300.002.1231.43231.50-2.122,578-0.01%
2025/01/0200.001228.50227.00-122,5140.00%
2024/12/3111.2225.7200.00225.0011.222,6130.05%
2024/12/3010227.101226.00225.50923,4950.04%
2024/12/277.1228.1500.00226.007.123,5610.03%
2024/12/2600.001231.50231.00-123,8690.00%
2024/12/2510.2231.393231.17231.507.223,9770.03%
2024/12/243234.0017232.94232.00-1424,376-0.06%
2024/12/2310226.4500.00228.001024,5470.04%
2024/12/202230.5011232.05230.50-925,036-0.04%
2024/12/192.1228.502.1229.76229.50024,9940.00%
2024/12/1815.1227.442231.50229.0013.124,8950.05%
2024/12/172231.007.2231.38231.00-5.224,842-0.02%
2024/12/1611227.2316229.00226.00-524,895-0.02%
2024/12/135230.408231.50230.00-324,774-0.01%
2024/12/1210226.5537227.50227.00-2724,734-0.11%
2024/12/1131228.639228.17227.002224,7460.09%
2024/12/1020231.256232.25231.001424,7630.06%
2024/12/0914.1235.3021.1235.31235.50-724,639-0.03%
2024/12/061229.504230.00228.00-324,293-0.01%
2024/12/0512.2227.3710226.00226.002.224,2550.01%
2024/12/0410227.306.4229.31230.003.624,2730.01%
2024/12/032226.7615226.70229.00-1324,406-0.05%
2024/12/0200.0010220.95221.00-1024,149-0.04%
2024/11/2913218.007218.86217.00624,2670.02%
2024/11/285216.3011217.95217.00-624,177-0.02%
2024/11/2721.5217.365215.80214.0016.523,9440.07%
2024/11/264.1225.045228.50229.50-123,0250.00%
2024/11/2515.3229.7000.00228.0015.323,0130.07%
2024/11/227.1234.001.6237.16236.005.522,4550.02%
2024/11/215.1237.2111238.41239.00-5.922,260-0.03%
2024/11/2012.2234.777.2235.48233.50521,9920.02%
2024/11/191225.5034233.18236.00-3321,542-0.15%
2024/11/1817.2224.804.5226.63224.5012.721,0960.06%
2024/11/151226.5025.3226.26227.50-24.320,934-0.12%
2024/11/1410219.907220.57220.00320,5040.01%
2024/11/1319.1218.842219.75219.5017.120,3470.08%
2024/11/124.2219.669221.56220.50-4.920,598-0.02%
2024/11/116219.5019.9220.25220.50-13.920,599-0.07%
2024/11/082219.2520.1219.75218.00-18.120,805-0.09%
2024/11/0724.1212.193.1213.98214.502121,0510.10%
2024/11/069215.674216.38217.00520,9190.02%
2024/11/051211.5024.1216.13217.50-23.121,084-0.11%
2024/11/048209.889.1210.68210.50-1.121,189-0.01%
2024/11/012.1208.9823.2211.16213.00-21.221,447-0.10%
2024/10/300.1205.002.1206.43205.50-2.121,150-0.01%
2024/10/298.1202.752204.50204.506.121,3450.03%
2024/10/284208.388209.13206.00-421,338-0.02%
2024/10/256.1207.004.2207.36207.501.921,3730.01%
2024/10/247203.7924.2205.29205.00-17.221,460-0.08%
2024/10/234205.630.2205.50205.503.821,3560.02%
2024/10/2214205.2112207.54206.00221,4780.01%
2024/10/218199.1921203.76204.00-1321,688-0.06%
2024/10/1800.000.4197.00196.50-0.421,7520.00%
2024/10/171197.0025195.68196.50-2421,944-0.11%
2024/10/1600.0017190.12189.50-1722,538-0.08%
2024/10/155188.601188.50187.50422,5620.02%
2024/10/1400.003187.50187.00-322,741-0.01%
2024/10/1110186.002186.25186.00822,9820.03%
2024/10/097185.430.5184.50183.506.523,0830.03%
2024/10/087188.293188.50189.00423,0350.02%
2024/10/071186.501.1184.58188.00-0.123,3790.00%
2024/10/0434.1186.752187.75186.0032.124,0230.13%
2024/10/013204.337204.43204.50-423,485-0.02%
2024/09/3010203.754204.50201.00623,5840.03%
2024/09/2700.005.3211.43212.00-5.323,407-0.02%
2024/09/2626.3210.1820.1209.33206.006.223,2700.03%
2024/09/253204.6616.6207.49209.50-13.622,822-0.06%
2024/09/243203.0032.1203.41204.00-2922,341-0.13%
2024/09/2300.0029.6192.12195.00-29.621,956-0.13%
2024/09/202189.751189.50189.00122,1110.00%
2024/09/1900.008189.19190.00-822,249-0.04%
2024/09/183186.0014187.82187.00-1122,309-0.05%
2024/09/163184.0000.00184.50322,5390.01%
2024/09/130185.504.6186.15186.50-4.622,699-0.02%
2024/09/121184.504185.38184.50-323,019-0.01%
2024/09/1146177.5058178.58182.50-1223,101-0.05%
2024/09/100.1178.0000.00177.500.123,3370.00%
2024/09/090.2177.0000.00179.000.223,7060.00%
2024/09/061180.001180.50180.00024,1810.00%
2024/09/051180.004181.00181.00-325,405-0.01%
2024/09/041176.003177.17178.50-227,045-0.01%
2024/09/0300.002183.50182.00-227,320-0.01%
2024/09/0223.7182.7500.00182.0023.727,9560.08%
2024/08/3000.009.2187.49188.00-9.228,508-0.03%
2024/08/291184.0000.00184.50128,7460.00%
2024/08/2800.002.4181.75183.00-2.429,200-0.01%
2024/08/274184.382187.00183.50230,1960.01%
2024/08/265189.0013189.31189.00-830,277-0.03%
2024/08/233189.171.3189.59189.501.730,8420.01%
2024/08/2200.001189.00189.00-131,5600.00%
2024/08/210188.000.1187.00187.50-0.132,9190.00%
2024/08/202190.003189.33188.50-133,7960.00%
2024/08/194185.254186.50187.00033,9390.00%
2024/08/163184.507186.00186.00-434,363-0.01%
2024/08/156183.0825183.18185.50-1934,813-0.05%
2024/08/142180.5000.00181.50235,4480.01%
2024/08/133178.0000.00178.50335,8310.01%
2024/08/1200.0021.1179.38180.00-21.136,728-0.06%
2024/08/0916176.5612177.00173.00437,5880.01%
2024/08/0816172.4110172.50172.50639,6540.02%
2024/08/0700.0017.4173.84177.00-17.441,867-0.04%
2024/08/065.1166.788.3166.29165.50-3.243,387-0.01%
2024/08/0515.4161.0411.3162.16160.504.143,7010.01%
2024/08/0212.3173.382.1175.62171.0010.243,9800.02%
2024/08/012174.002.6173.67175.00-0.643,9670.00%
2024/07/316166.583169.17170.50343,9580.01%
2024/07/3000.008.5165.09167.00-8.544,106-0.02%
2024/07/2913.1162.744163.50162.009.144,4270.02%
2024/07/265.6163.417.4165.20165.50-1.844,6670.00%
2024/07/231.6165.415.3164.95167.00-3.745,288-0.01%
2024/07/227.1160.946160.92162.001.145,9500.00%
2024/07/193.1168.811167.50167.002.145,6280.00%
2024/07/181171.502172.50173.00-145,8070.00%
2024/07/1728.2169.323170.17172.0025.245,8880.05%
2024/07/166.5171.8400.00171.506.546,0150.01%
2024/07/1516172.2518.8171.92173.50-2.846,617-0.01%
2024/07/123.2172.493173.33173.500.246,6140.00%
2024/07/113176.3400.00176.00346,5920.01%
2024/07/1014.1176.930177.50177.0014.146,9460.03%
2024/07/093.1178.232181.00178.001.147,2240.00%
2024/07/0824.3174.407174.14175.5017.347,0930.04%
2024/07/0516.6185.484186.25184.0012.646,7900.03%
2024/07/0432.1190.840.7192.00188.5031.446,6000.07%
2024/07/0313.1192.3724194.15191.00-10.946,645-0.02%
2024/07/0225.1190.7510192.50190.5015.146,5580.03%
2024/07/0121193.1012196.08192.00946,5370.02%
2024/06/2811193.051.1193.59193.009.946,9000.02%
2024/06/2715.2192.0124194.35194.50-8.847,323-0.02%
2024/06/2629200.780.1201.50200.0028.948,6700.06%
2024/06/258200.8821.7202.58202.00-13.749,224-0.03%
2024/06/2417200.918203.88201.00949,4490.02%
2024/06/2117.3204.983209.17204.0014.349,7050.03%
2024/06/207203.0000.00204.50749,6910.01%
2024/06/1922201.4530202.35200.50-850,266-0.02%
2024/06/1814.1198.7611200.91199.003.150,6230.01%
2024/06/174.2199.547.3200.32200.00-3.151,854-0.01%
2024/06/1422195.345.1198.98199.001752,5690.03%
2024/06/1321.3195.827195.64192.5014.352,8160.03%
2024/06/1234.8190.6217.9191.54191.5016.953,8700.03%
2024/06/1173.2205.115204.70197.5068.253,4830.13%
2024/06/0762.1218.5661219.43218.001.152,5230.00%
2024/06/0618218.2240.3220.59222.00-22.352,489-0.04%
2024/06/057.2218.2622218.11217.00-14.852,243-0.03%
2024/06/048210.946212.50211.00252,5420.00%
2024/06/0319215.5521214.95215.50-252,6490.00%
2024/05/3131.8217.858.3219.03210.5023.552,3980.04%
2024/05/3025.1217.0026.4217.55218.50-1.451,8690.00%
2024/05/2917.2219.622224.00218.0015.252,1140.03%
2024/05/2864.1223.022.8222.25218.5061.351,6700.12%
2024/05/2733.1221.9779.2223.33223.00-46.151,350-0.09%
2024/05/241219.5021.1216.91219.50-20.150,090-0.04%
2024/05/234.1209.856.1209.99209.00-249,1400.00%
2024/05/229206.504207.99209.00549,1580.01%
2024/05/2148.1209.4023211.30208.0025.149,4120.05%
2024/05/2055.1213.903.2212.52212.5051.949,1470.11%
2024/05/1711.3215.357.1216.09210.504.248,5080.01%
2024/05/166210.2525.4211.86217.00-19.447,681-0.04%
2024/05/1514.8204.875.7205.14203.509.146,7110.02%
2024/05/140.4220.3514.6216.51215.00-14.245,871-0.03%
2024/05/1345.6205.4239.6205.40205.505.943,3370.01%
2024/05/106.3190.8550.9190.38193.50-44.641,355-0.11%
2024/05/0915176.7713.2179.70177.501.839,9490.00%
2024/05/0838.4173.951175.50172.5037.439,2040.10%
2024/05/0711179.5000.00178.001138,4280.03%
2024/05/0613180.504183.13180.50938,1710.02%
2024/05/0316.2180.1112181.00180.004.238,0820.01%
2024/05/0230.2183.042189.50181.5028.237,9550.07%
2024/04/3011.2187.141.1187.95189.5010.137,6050.03%
2024/04/2919.1190.3711.4191.53191.507.737,2840.02%
2024/04/266187.3319.3185.33187.00-13.336,888-0.04%
2024/04/2523179.0021.1181.15181.001.936,2620.01%
2024/04/243179.3335179.17180.00-3236,522-0.09%
2024/04/2322173.072174.75173.502036,5370.05%
2024/04/2226177.5242.8179.17174.00-16.836,681-0.05%
2024/04/1925173.0036175.15172.50-1136,159-0.03%
2024/04/188.2168.8300.00168.008.236,0320.02%
2024/04/1723170.8000.00170.502336,0930.06%
2024/04/1634172.321174.00170.503336,5050.09%
2024/04/1521173.5532.1177.50178.00-11.137,006-0.03%
2024/04/121.4174.934177.25176.50-2.637,086-0.01%
2024/04/110.2175.0065.3173.69175.00-65.137,542-0.17%
2024/04/1021171.298169.56169.001338,4450.03%
2024/04/096168.8325171.28171.00-1939,073-0.05%
2024/04/089166.008166.44168.00139,6730.00%
2024/04/031164.0000.00165.00139,6000.00%
2024/04/0240.3165.0830165.50165.5010.339,7190.03%
2024/04/0159.1169.410.6169.00167.5058.539,5420.15%
2024/03/2914172.7188.1176.29172.00-74.139,509-0.19%
2024/03/2830179.1539176.47176.00-939,026-0.02%
2024/03/273174.1735174.50175.50-3238,886-0.08%
2024/03/2625169.022.1172.22171.5022.939,6660.06%
2024/03/253171.331173.50173.50240,0190.00%
2024/03/2218.1171.340.1174.50170.001840,8490.04%
2024/03/2114.1177.772.2177.64175.0011.941,6110.03%
2024/03/2012.3181.0740.1182.66176.00-27.841,532-0.07%
2024/03/198172.0036172.68177.00-2840,415-0.07%
2024/03/1819.2162.9131162.47164.50-11.839,780-0.03%
2024/03/1570.3168.1013.4169.37166.5056.940,0390.14%
2024/03/1412.1185.113183.67183.509.138,7950.02%
2024/03/1334.1191.0415193.23191.0019.138,0180.05%
2024/03/124186.5018186.83187.50-1437,317-0.04%
2024/03/112179.502179.50180.00036,8960.00%
2024/03/0815.1179.3818.6181.14179.50-3.536,775-0.01%
2024/03/076177.0023176.30177.50-1736,257-0.05%
2024/03/0620171.5000.00171.502035,8640.06%
2024/03/051174.421.2174.27173.50-0.235,6970.00%
2024/03/043.1162.3425.3170.26172.00-22.235,258-0.06%
2024/03/011167.0000.00165.00134,7220.00%
2024/02/2912166.0016.8164.42165.50-4.834,435-0.01%
2024/02/2700.003160.81159.50-333,938-0.01%
2024/02/265158.911159.50160.00433,8300.01%
2024/02/2339.5160.650.4163.00159.5039.133,8290.12%
2024/02/223.5159.7126.3162.27162.50-22.833,543-0.07%
2024/02/219155.5032156.72155.00-2332,882-0.07%
2024/02/2000.0026153.92153.50-2632,583-0.08%
2024/02/193147.502149.25149.00132,5530.00%
2024/02/165150.1000.00148.00532,7850.02%
2024/02/1514.1146.5712148.17149.002.133,3610.01%
2024/02/051150.502152.00152.00-133,0370.00%
2024/02/0237151.911150.00150.003632,9980.11%
2024/02/0100.0026156.46157.00-2632,542-0.08%
全台首家！長榮航空客、貨運雙獲 IATA 鋰電池飛安認證UDN聯合新聞網－16天前
長榮航空（2618）攜手長榮航勤及長榮空運倉儲獲得國際航空運輸協會（IATA）頒發的CEIV（Center of Exc......詳全文
長榮、陽明、萬海上月營收靚UDN聯合新聞網－21天前
貨櫃三雄長榮、陽明及萬海昨（9）日公布2024年12月及全年營收再度寫下佳績。...詳全文
外資急跳船 賣超291億元重砍長榮、陽明共 4.3萬張Anue鉅亨－21天前
...詳全文
長榮 相關文章