華航 (2610)-元大-新生券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
25.35
漲跌
▼0.65
漲幅
-2.50%
成交量
35,289張
產業
上市航運類股
2441人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－元大-新生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	0	0.00	1	25.05	25.35	-1	44,160	0.00%
2025/01/21	0	0.00	1	25.60	25.55	-1	44,398	0.00%
2025/01/20	0.1	26.00	0	25.95	25.70	0	44,769	0.00%
2025/01/17	0	0.00	3	26.13	26.20	-3	45,300	-0.01%
2025/01/15	0	0.00	12.1	25.79	25.80	-12.1	44,494	-0.03%
2025/01/13	1	25.05	0	0.00	25.15	1	44,558	0.00%
2025/01/10	0	0.00	0.1	25.45	25.70	-0.1	44,461	0.00%
2025/01/09	1	25.55	0	0.00	25.45	1	44,643	0.00%
2025/01/08	14	25.97	2	26.00	26.05	12	44,390	0.03%
2025/01/07	1	26.10	0	0.00	26.00	1	44,153	0.00%
2025/01/06	0	0.00	81	26.20	26.20	-81	43,870	-0.18%
2025/01/02	0	0.00	11	26.50	26.55	-11	43,495	-0.03%
2024/12/31	5	25.70	0	0.00	25.65	5	42,809	0.01%
2024/12/30	4	26.50	6	26.58	26.60	-2	42,904	0.00%
2024/12/26	0	0.00	0.1	26.55	26.55	-0.1	42,398	0.00%
2024/12/25	1	26.55	0	0.00	26.45	1	42,417	0.00%
2024/12/23	0	0.00	1	26.40	26.40	-1	42,543	0.00%
2024/12/19	14	25.99	0.2	26.21	26.10	13.8	42,597	0.03%
2024/12/18	0	0.00	6	26.76	26.35	-6	42,636	-0.01%
2024/12/17	0	0.00	1	26.20	26.20	-1	42,164	0.00%
2024/12/13	5	25.90	0	0.00	26.00	5	41,848	0.01%
2024/12/12	2	26.40	3	26.50	26.50	-1	41,535	0.00%
2024/12/11	9	26.09	0	0.00	26.00	9	40,940	0.02%
2024/12/10	6	26.70	0	0.00	26.50	6	40,302	0.01%
2024/12/09	1	26.80	11	26.93	26.95	-10	39,743	-0.03%
2024/12/06	5	26.30	0	0.00	26.30	5	38,393	0.01%
2024/12/05	12	26.46	42	26.53	26.60	-30	37,954	-0.08%
2024/12/04	10	26.34	20	26.45	26.50	-10	37,406	-0.03%
2024/12/03	69	26.45	24.3	26.69	26.75	44.8	36,149	0.12%
2024/12/02	4	24.95	17	25.06	25.15	-13	32,632	-0.04%
2024/11/29	0	0.00	16	24.76	24.90	-16	31,885	-0.05%
2024/11/28	0	0.00	0.7	24.55	24.65	-0.7	31,799	0.00%
2024/11/27	4	24.86	5	24.95	24.90	-1	31,577	0.00%
2024/11/26	1	24.55	5	24.87	24.70	-4	30,911	-0.01%
2024/11/25	0	0.00	7.4	24.37	24.60	-7.4	30,516	-0.02%
2024/11/22	0.1	24.60	0.3	24.50	24.60	-0.3	29,371	0.00%
2024/11/21	0	0.00	1	24.25	24.15	-1	27,973	0.00%
2024/11/20	4	24.25	4	24.10	24.20	0	26,920	0.00%
2024/11/19	0	0.00	16	24.15	24.15	-16	25,943	-0.06%
2024/11/18	3	23.85	3	23.80	23.70	0	24,423	0.00%
2024/11/15	1	23.70	20	23.73	23.85	-19	23,607	-0.08%
2024/11/14	2.1	23.65	3	23.55	23.45	-0.9	22,913	0.00%
2024/11/12	1	23.50	0	0.00	23.30	1	22,519	0.00%
2024/11/08	2	23.10	0	0.00	23.15	2	22,127	0.01%
2024/10/29	0	0.00	1	22.65	22.60	-1	22,618	0.00%
2024/10/25	0	0.00	18.1	22.30	22.35	-18.1	22,254	-0.08%
2024/10/24	0	0.00	16	22.08	22.15	-16	21,986	-0.07%
2024/10/23	0	0.00	1	21.80	21.65	-1	21,653	0.00%
2024/10/22	6	21.64	0	0.00	21.80	6	22,385	0.03%
2024/10/18	0	0.00	2	21.75	21.70	-2	23,280	-0.01%
2024/10/17	0	0.00	1	21.50	21.55	-1	23,642	0.00%
2024/10/16	1	21.05	0	0.00	21.30	1	24,186	0.00%
2024/10/15	0	0.00	52	20.85	20.90	-52	24,461	-0.21%
2024/10/14	0	0.00	2	20.63	20.70	-2	25,089	-0.01%
2024/10/11	0	0.00	2	20.73	20.60	-2	25,711	-0.01%
2024/10/09	0	0.00	1	20.50	20.65	-1	26,577	0.00%
2024/10/07	2	20.73	70	20.75	20.80	-68	27,824	-0.24%
2024/10/04	4	20.68	0	0.00	20.60	4	28,330	0.01%
2024/09/27	10	21.75	3	21.72	21.75	7	29,773	0.02%
2024/09/25	2	21.60	4	21.45	21.60	-2	33,125	-0.01%
2024/09/24	0	0.00	2	21.55	21.65	-2	33,921	-0.01%
2024/09/23	11	21.45	1	21.45	21.50	10	35,544	0.03%
2024/09/20	2	21.30	0	0.00	21.30	2	35,692	0.01%
2024/09/19	41	21.15	3	21.15	21.20	38	35,929	0.11%
2024/09/18	30	21.25	0	0.00	21.20	30	36,176	0.08%
2024/09/13	10	20.55	11	20.55	20.55	-1	36,631	0.00%
2024/09/11	50	20.45	0	0.00	20.25	50	39,483	0.13%
2024/09/05	0	0.00	1	20.45	20.30	-1	40,426	0.00%
2024/09/03	1	20.90	0	0.00	20.80	1	42,267	0.00%
2024/08/30	0	0.00	4	20.78	20.60	-4	43,104	-0.01%
2024/08/29	1	20.65	0	0.00	20.65	1	43,075	0.00%
2024/08/28	0	0.00	1	20.80	20.85	-1	43,358	0.00%
2024/08/27	1.1	20.51	1	20.45	20.60	0.1	44,188	0.00%
2024/08/22	1	20.85	1	20.85	20.75	0	47,008	0.00%
2024/08/21	5	21.06	6	21.10	20.85	-1	47,310	0.00%
2024/08/20	0	0.00	1	21.05	21.00	-1	47,739	0.00%
2024/08/16	14	21.20	0	0.00	21.10	14	49,759	0.03%
2024/08/15	1	21.20	0	0.00	21.00	1	51,011	0.00%
2024/08/14	1	21.00	1	20.90	20.90	0	53,781	0.00%
2024/08/12	1	21.15	0	0.00	21.10	1	59,498	0.00%
2024/08/09	1	21.15	0	0.00	21.05	1	59,890	0.00%
2024/08/07	3	20.90	0	0.00	21.10	3	63,287	0.00%
2024/08/06	0	0.00	5	20.00	20.35	-5	66,902	-0.01%
2024/08/05	1	20.50	0	0.00	20.05	1	66,731	0.00%
2024/08/02	2	22.10	1	22.45	22.05	1	66,423	0.00%
2024/08/01	0	0.00	40	22.75	22.75	-40	66,456	-0.06%
2024/07/31	0	0.00	13	22.54	22.95	-13	66,948	-0.02%
2024/07/30	0	0.00	5	22.32	22.40	-5	67,225	-0.01%
2024/07/29	1	22.50	10	22.73	22.55	-9	68,149	-0.01%
2024/07/26	0	0.00	4	22.38	22.75	-4	68,697	-0.01%
2024/07/23	1	21.70	6	22.50	22.55	-5	69,879	-0.01%
2024/07/22	6.1	21.67	2	21.60	21.55	4.1	71,779	0.01%
2024/07/19	4	22.13	1	22.25	22.25	3	72,426	0.00%
2024/07/18	11	22.61	6	22.62	22.55	5	73,888	0.01%
2024/07/17	2	23.55	2	23.60	23.50	0	73,869	0.00%
2024/07/16	3	23.28	5	23.30	23.25	-2	73,654	0.00%
2024/07/15	3.1	23.76	4	23.90	23.35	-0.9	73,588	0.00%
2024/07/12	18	24.00	4	24.09	24.00	14	73,402	0.02%
2024/07/11	1	24.15	1	24.05	24.30	0	72,923	0.00%
2024/07/10	1	24.50	12	24.44	24.60	-11	72,370	-0.02%
2024/07/09	2	23.88	3	23.82	23.80	-1	71,826	0.00%
2024/07/08	3	24.18	1.1	24.40	24.30	1.9	71,978	0.00%
2024/07/05	3	24.45	1	24.45	24.25	2	72,310	0.00%
2024/07/04	12	24.66	11	24.64	24.70	1	71,597	0.00%
2024/07/03	2	24.80	7	24.74	24.75	-5	70,965	-0.01%
2024/07/02	49	24.87	38	24.85	24.75	11	69,929	0.02%
2024/07/01	6.1	24.20	7	24.17	24.30	-0.9	67,282	0.00%
2024/06/28	7	23.99	8	24.00	23.70	-1	66,206	0.00%
2024/06/27	3	24.18	15	24.19	24.25	-12	65,169	-0.02%
2024/06/26	0	0.00	1	23.60	23.65	-1	63,278	0.00%
2024/06/25	1	23.10	1	23.65	23.65	0	63,052	0.00%
2024/06/24	2.2	23.50	1	23.60	23.55	1.2	62,715	0.00%
2024/06/21	5	23.60	3	23.75	23.70	2	62,390	0.00%
2024/06/20	1	23.50	0	0.00	23.50	1	61,516	0.00%
2024/06/19	5	23.34	20	23.61	23.65	-15	61,208	-0.02%
2024/06/18	11	23.73	4	23.63	23.35	7	60,033	0.01%
2024/06/17	1	22.90	5	22.90	22.95	-4	58,418	-0.01%
2024/06/14	6	22.98	3.5	22.97	23.00	2.5	58,449	0.00%
2024/06/13	1	22.75	4	22.90	22.85	-3	58,357	-0.01%
2024/06/11	3	23.70	8	23.70	23.15	-5	58,034	-0.01%
2024/06/07	0	0.00	33	23.11	23.10	-33	56,944	-0.06%
2024/06/06	1	22.25	2	22.50	23.00	-1	56,227	0.00%
2024/06/04	17	22.03	10	22.20	22.15	7	55,881	0.01%
2024/06/03	2.1	22.15	0	0.00	22.15	2.1	55,727	0.00%
2024/05/31	3	22.63	3	22.72	22.40	0	55,507	0.00%
2024/05/30	4.1	22.49	0	0.00	22.50	4.1	54,554	0.01%
2024/05/29	93.5	22.84	3	23.00	22.80	90.5	54,061	0.17%
2024/05/28	1	23.25	11.6	23.19	23.30	-10.6	52,999	-0.02%
2024/05/27	13.1	22.13	0	22.20	22.15	13.1	51,580	0.03%
2024/05/24	50	22.40	2	22.38	22.40	48	51,308	0.09%
2024/05/23	11.1	21.90	30	21.71	22.05	-18.9	50,817	-0.04%
2024/05/22	41	22.61	0	0.00	22.30	41	49,910	0.08%
2024/05/21	11	22.64	68	22.84	22.80	-57	49,119	-0.12%
2024/05/20	15	23.57	10	23.85	23.05	5	47,804	0.01%
2024/05/17	12	24.26	33	24.15	23.80	-21	44,973	-0.05%
2024/05/16	6	23.44	34	23.83	23.85	-28	41,905	-0.07%
2024/05/15	0	0.00	4	22.90	22.75	-4	39,234	-0.01%
2024/05/14	10	22.86	12	22.92	22.65	-2	38,900	-0.01%
2024/05/13	33.5	22.96	11	22.93	23.00	22.5	37,962	0.06%
2024/05/10	1	22.60	35.1	22.27	22.65	-34.1	35,124	-0.10%
2024/05/09	1	21.20	0	0.00	21.15	1	31,376	0.00%
2024/05/08	0	0.00	10	21.35	21.65	-10	31,044	-0.03%
2024/05/06	0	0.00	2	21.53	21.45	-2	30,878	-0.01%
2024/05/03	3.5	21.58	6	21.63	21.50	-2.5	30,333	-0.01%
2024/05/02	1	21.75	2	21.55	21.50	-1	29,621	0.00%
2024/04/30	3	21.03	6	20.92	20.95	-3	28,646	-0.01%
2024/04/29	32	21.65	1.3	21.52	21.35	30.7	28,111	0.11%
2024/04/26	2	20.93	17	21.36	21.50	-15	26,674	-0.06%
2024/04/25	5	20.50	7	20.50	20.40	-2	24,283	-0.01%
2024/04/24	0	0.00	108	20.27	20.55	-108	23,194	-0.47%	大賣/鉅額交易
2024/04/23	101	20.05	215	20.14	20.05	-114	21,572	-0.53%	大買/大賣/鉅額交易
2024/04/19	1	19.50	0	0.00	19.45	1	21,680	0.00%
2024/04/18	100	19.50	0	0.00	19.60	100	21,333	0.47%
2024/04/16	2.1	19.33	0	0.00	19.25	2.1	21,463	0.01%
2024/04/15	1	19.90	1	19.80	19.80	0	21,627	0.00%
2024/04/12	101	20.10	5	20.09	20.05	96	21,566	0.45%	大買/
2024/04/11	2	19.90	0	0.00	19.95	2	21,187	0.01%
2024/04/09	3	19.40	0	0.00	19.45	3	21,211	0.01%
2024/04/03	11	19.20	0	0.00	19.15	11	23,332	0.05%
2024/04/02	1	19.40	5	19.36	19.35	-4	23,369	-0.02%
2024/04/01	1	19.55	6	19.55	19.50	-5	23,674	-0.02%
2024/03/28	3.1	19.60	0	0.00	19.50	3.1	25,603	0.01%
2024/03/27	0	0.00	1	19.40	19.55	-1	26,928	0.00%
2024/03/26	3	19.15	0	0.00	19.10	3	26,997	0.01%
2024/03/25	0	0.00	3	19.35	19.40	-3	27,066	-0.01%
2024/03/22	0.1	19.35	2.2	19.30	19.35	-2.2	27,378	-0.01%
2024/03/21	2	19.15	0	0.00	19.25	2	27,809	0.01%
2024/03/20	0	19.25	1	19.10	19.10	-1	28,020	0.00%
2024/03/19	3	19.13	0	0.00	19.15	3	28,064	0.01%
2024/03/18	0.1	19.35	0	0.00	19.15	0.1	28,015	0.00%
2024/03/15	4	19.45	0	0.00	19.35	4	28,293	0.01%
2024/03/14	1	19.65	0	0.00	19.65	1	28,037	0.00%
2024/03/13	1.1	19.70	0	0.00	19.65	1.1	28,307	0.00%
2024/03/12	11	19.80	0.5	19.90	19.85	10.5	28,464	0.04%
2024/03/08	2	19.55	8	19.58	19.80	-6	28,084	-0.02%
2024/03/07	7	19.54	0	0.00	19.45	7	28,122	0.02%
2024/03/06	1	19.55	3	19.65	19.55	-2	28,037	-0.01%
2024/03/05	7.1	19.74	2	19.75	19.70	5.1	27,990	0.02%
2024/03/04	1	19.75	6	19.73	19.70	-5	28,139	-0.02%
2024/03/01	1	19.80	0	0.00	19.80	1	28,135	0.00%
2024/02/29	0.1	19.95	0	0.00	20.00	0.1	28,316	0.00%
2024/02/27	1.2	19.89	14	19.74	19.75	-12.9	28,533	-0.05%
2024/02/26	0	0.00	81	19.90	19.90	-81	28,886	-0.28%
2024/02/23	4	19.90	7	19.91	19.85	-3	29,334	-0.01%
2024/02/22	0	0.00	7	20.08	20.00	-7	29,626	-0.02%
2024/02/21	4	20.20	0	0.00	20.20	4	30,175	0.01%
2024/02/20	5	20.10	0	0.00	20.10	5	30,897	0.02%
2024/02/15	1.1	20.00	15	19.95	20.00	-13.9	32,765	-0.04%